SZSE Biological Medicine 50 (SZBM)

Shenzhen

Currency in CNY

2,225.08

-1.24(-0.06%)

Closed·08/08

Day's Range

2,200.37

2,241.05

52 wk Range

1,675.36

2,642.75

SZSE Biological Medicine 50 Constituents

Real-time streaming quotes of the SZSE Biological Medicine 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.69	15.74	15.55	+0.13%	8.34M	aa.aa	08/08
Bj Centergate A	5.54	5.56	5.47	-0.36%	12.54M	aa.aa	08/08
Sl Pharm A	8.11	8.16	8.00	+0.37%	20.71M	aa.aa	08/08
Blue Sail Medical A	6.35	6.46	6.28	+0.32%	21.71M	aa.aa	08/08
Changchun High A	104.95	106.90	104.00	+0.47%	5.46M	aa.aa	08/08
Berry Genomics	14.79	15.49	14.79	-5.31%	50.37M	aa.aa	08/08
Da An Gene A	7.19	7.32	7.08	-0.96%	58.28M	aa.aa	08/08
Layn Natural A	8.35	8.38	8.27	0.00%	10.26M	aa.aa	08/08
Hualan Biolog A	16.61	16.77	16.51	-0.24%	11.07M	aa.aa	08/08
Huapont Life Sciences	4.44	4.45	4.40	-0.22%	13.43M	aa.aa	08/08
Raas Blood A	6.92	6.93	6.90	+0.14%	24.53M	aa.aa	08/08
Jingxin Pharm A	19.12	19.90	18.28	+3.41%	63.83M	aa.aa	08/08
Pacific Shuanglin Bio pharmacy	18.89	19.13	18.20	+2.66%	25.07M	aa.aa	08/08
Anhui Anke BioTech Group	11.14	11.29	10.77	+1.92%	120.41M	aa.aa	08/08
Tianjin Ringpu Bio Tech	21.65	21.67	21.30	+0.56%	6.28M	aa.aa	08/08
Chongqing Zhifei Bio Products	23.14	23.50	22.99	-0.69%	27.72M	aa.aa	08/08
Walvax BioTech	13.02	13.18	12.82	-0.23%	40.3M	aa.aa	08/08
Shanxi Zhendong Pharmaceutical	7.25	7.51	7.12	-1.76%	85.91M	aa.aa	08/08
Fuan Pharmaceutical Group Co	4.57	4.63	4.52	+0.22%	30.3M	aa.aa	08/08
Zhejiang DiAn Diagnostics Co	15.80	16.03	15.63	-1.68%	24.08M	aa.aa	08/08
Hunan Er Kang Pharmaceutical	4.01	4.07	3.95	0.00%	79.79M	aa.aa	08/08
China Resources Boya Bio pharmaceutical	26.98	27.02	26.70	-0.07%	4.87M	aa.aa	08/08
Yantai Dongcheng Pharma	17.19	17.36	16.90	-1.04%	14.44M	aa.aa	08/08
Maccura Biotechnology	12.59	12.87	12.44	-0.24%	13.51M	aa.aa	08/08
Sinocare Inc	20.88	21.14	20.75	-0.62%	11.55M	aa.aa	08/08
Chengdu Kanghong Pharma	42.28	42.49	40.98	+0.05%	8.67M	aa.aa	08/08
Guangzhou Wondfo Biotech Co Ltd	24.28	24.95	23.94	-0.61%	15.46M	aa.aa	08/08
Autek China	18.78	19.31	18.70	-2.64%	19.13M	aa.aa	08/08
Shenzhen Kangtai Bio	17.33	17.47	17.06	+0.29%	13.81M	aa.aa	08/08
Guangdong Hybribio Biotech	6.73	6.78	6.55	+1.66%	19.22M	aa.aa	08/08
Tellgen	17.29	17.75	16.80	+0.82%	11.82M	aa.aa	08/08
Yantai Zhenghai Bio-Tech	21.96	22.69	21.49	+0.64%	5.71M	aa.aa	08/08
Zhejiang Wolwo Bio-Pharma	26.10	26.98	25.45	+0.97%	16.62M	aa.aa	08/08
Guangdong VTR Bio-Tech	7.82	7.86	7.73	+0.39%	9.92M	aa.aa	08/08
Zhejiang Garden Bio-chemical	15.69	15.81	15.56	-0.06%	14.47M	aa.aa	08/08
Beijing Strong Biotech	14.95	15.14	14.80	-0.73%	6.5M	aa.aa	08/08
BGI Genomics	52.18	53.47	52.05	-2.43%	8.44M	aa.aa	08/08
Amoy Diagnostics	23.37	23.88	23.20	-1.23%	8.77M	aa.aa	08/08
PharmaBlock Sciences A	45.02	46.21	44.20	-2.68%	14.38M	aa.aa	08/08
Wuhan Easy Diagnosis A	21.70	22.33	21.70	-0.87%	4.08M	aa.aa	08/08
Shenzhen Mindray Bio-Medical	230.71	235.97	229.18	-0.03%	6.44M	aa.aa	08/08
Pharmaron Beijing	28.40	28.86	28.11	-1.73%	38.64M	aa.aa	08/08
New Industries	55.07	55.89	54.51	-0.90%	4.2M	aa.aa	08/08
Kanghua Biological	84.86	87.89	77.60	+8.60%	9.38M	aa.aa	08/08
Imeik	183.56	186.99	183.52	-1.50%	1.97M	aa.aa	08/08
Shenzhen Bioeasy Biotechnology Co	12.89	12.98	12.57	+0.39%	9.95M	aa.aa	08/08
Sino Biological	71.43	72.50	71.23	-1.09%	1.38M	aa.aa	08/08
Shanghai Labway Clinical Laboratory	10.71	10.94	10.61	-0.28%	7.98M	aa.aa	08/08
Acrobiosystems	51.92	53.97	51.59	-3.80%	3.43M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
MTN Nigeria	460.00	-4.17%	4.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa	577.00	+36.62%	788.30
Aaaa Aa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa Aaaa Aaaaa	74.00	+18.97%	88.04
Aaaaaaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
A Aaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa	577.00	+36.62%	788.30
Aaaa Aa Aaaa	1,890.00	+34.51%	2,542.24
Aaaaa A	1,890.00	+34.51%	2,542.24
Aaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaaa Aaaa Aaaaa	74.00	+18.97%	88.04
Aaaaaaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Biological Medicine 50 (SZBM)

SZSE Biological Medicine 50 Constituents

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Changchun High A

Berry Genomics

Da An Gene A

Layn Natural A

Hualan Biolog A

Huapont Life Sciences

Raas Blood A

Jingxin Pharm A

Pacific Shuanglin Bio pharmacy

Anhui Anke BioTech Group

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

Walvax BioTech

Shanxi Zhendong Pharmaceutical

Fuan Pharmaceutical Group Co

Zhejiang DiAn Diagnostics Co

Hunan Er Kang Pharmaceutical

China Resources Boya Bio pharmaceutical

Yantai Dongcheng Pharma

Maccura Biotechnology

Sinocare Inc

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Guangdong Hybribio Biotech

Tellgen

Yantai Zhenghai Bio-Tech

Zhejiang Wolwo Bio-Pharma

Guangdong VTR Bio-Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

BGI Genomics

Amoy Diagnostics

PharmaBlock Sciences A

Wuhan Easy Diagnosis A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Imeik

Shenzhen Bioeasy Biotechnology Co

Sino Biological

Shanghai Labway Clinical Laboratory

Acrobiosystems

Trending Stocks