SZSE Biological Medicine 50 (SZBM)

Shenzhen

Currency in CNY

2,189.07

-56.13(-2.50%)

Delayed Data·05:00:57

Day's Range

2,182.28

2,210.02

52 wk Range

1,775.70

2,386.27

SZSE Biological Medicine 50 Constituents

Real-time streaming quotes of the SZSE Biological Medicine 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	15.61	15.78	15.56	-3.10%	7.49M	aa.aa	04:30:00
Bj Centergate A	5.21	5.26	5.12	-1.33%	5.79M	aa.aa	04:29:54
Sl Pharm A	7.10	7.16	7.01	-1.80%	7.36M	aa.aa	04:30:00
Blue Sail Medical A	5.46	5.50	5.38	-2.67%	6.34M	aa.aa	04:29:54
Changchun High A	131.03	133.70	130.30	-3.87%	6.85M	aa.aa	04:26:57
Berry Genomics	12.86	13.02	12.42	-2.06%	5.4M	aa.aa	04:29:51
Da An Gene A	6.28	6.31	6.20	-1.57%	8.37M	aa.aa	04:30:00
Layn Natural A	7.72	7.80	7.66	-2.40%	6.51M	aa.aa	04:29:39
Hualan Biolog A	16.14	16.23	16.01	-0.92%	10.81M	aa.aa	04:29:54
Huapont Life Sciences	4.51	4.54	4.46	-2.17%	16.39M	aa.aa	04:30:00
Raas Blood A	6.72	6.75	6.68	-1.18%	24.05M	aa.aa	04:29:54
Jingxin Pharm A	19.16	19.74	19.00	-2.44%	8.36M	aa.aa	04:30:00
Pacific Shuanglin Bio pharmacy	16.13	16.19	16.01	-0.98%	4.61M	aa.aa	04:30:00
Anhui Anke BioTech Group	10.10	10.24	9.98	-2.13%	15.78M	aa.aa	04:30:00
Tianjin Ringpu Bio Tech	22.09	22.29	21.40	+1.01%	7.71M	aa.aa	04:30:00
Chongqing Zhifei Bio Products	20.40	20.57	20.36	-2.44%	16.15M	aa.aa	04:29:57
Walvax BioTech	11.34	11.44	11.18	-2.41%	13.5M	aa.aa	04:30:00
Shanxi Zhendong Pharmaceutical	6.66	6.82	6.50	-2.63%	26.81M	aa.aa	04:30:00
Fuan Pharmaceutical Group Co	4.31	4.34	4.27	-1.82%	8.79M	aa.aa	04:29:54
Zhejiang DiAn Diagnostics Co	15.68	15.88	15.35	-2.06%	9.33M	aa.aa	04:29:54
Hunan Er Kang Pharmaceutical	3.36	3.40	3.20	-1.75%	25.94M	aa.aa	04:30:00
China Resources Boya Bio pharmaceutical	24.69	24.96	24.68	-1.59%	3.1M	aa.aa	04:29:57
Yantai Dongcheng Pharma	14.79	14.89	14.52	-1.40%	5.13M	aa.aa	04:29:24
Maccura Biotechnology	11.38	11.45	11.23	-1.81%	3.98M	aa.aa	04:29:57
Sinocare Inc	19.73	19.81	19.61	-1.55%	3.99M	aa.aa	04:29:57
Chengdu Kanghong Pharma	35.05	35.91	34.93	-2.67%	3M	aa.aa	04:30:00
Guangzhou Wondfo Biotech Co Ltd	21.35	21.45	21.09	-1.79%	2.7M	aa.aa	04:29:48
Autek China	16.38	16.58	16.12	-1.98%	6.87M	aa.aa	04:30:00
Shenzhen Kangtai Bio	16.36	16.52	16.20	-2.33%	7.37M	aa.aa	04:29:57
Guangdong Hybribio Biotech	5.54	5.58	5.41	-1.60%	5.23M	aa.aa	04:30:00
Tellgen	22.90	23.50	21.83	-0.09%	4.08M	aa.aa	04:29:57
Yantai Zhenghai Bio-Tech	19.68	19.88	19.36	-2.09%	1.21M	aa.aa	04:29:45
Zhejiang Wolwo Bio-Pharma	28.60	29.51	28.00	-2.79%	6.21M	aa.aa	04:29:57
Guangdong VTR Bio-Tech	6.74	6.83	6.57	-1.46%	4.9M	aa.aa	04:29:57
Zhejiang Garden Bio-chemical	13.95	14.04	13.83	-2.31%	6.08M	aa.aa	04:30:00
Beijing Strong Biotech	13.19	13.31	13.11	-2.37%	3.02M	aa.aa	04:29:45
BGI Genomics	48.39	49.00	48.08	-2.58%	3.93M	aa.aa	04:29:57
Amoy Diagnostics	22.57	22.79	22.51	-2.72%	4.34M	aa.aa	04:29:54
PharmaBlock Sciences A	39.77	40.26	39.20	-3.17%	4.01M	aa.aa	04:29:54
Wuhan Easy Diagnosis A	18.89	19.03	18.40	-1.20%	1.59M	aa.aa	04:29:57
Shenzhen Mindray Bio-Medical	234.39	239.99	234.35	-3.15%	7.05M	aa.aa	04:30:00
Pharmaron Beijing	31.55	32.18	31.30	-4.63%	21.91M	aa.aa	04:25:18
New Industries	64.39	64.96	62.90	+0.55%	2.15M	aa.aa	04:30:00
Kanghua Biological	74.58	76.49	73.09	-3.14%	1.92M	aa.aa	04:29:51
Imeik	174.93	177.50	174.07	-2.73%	2.08M	aa.aa	04:29:57
Shenzhen Bioeasy Biotechnology Co	10.03	10.34	9.68	-4.48%	6.84M	aa.aa	04:29:51
Sino Biological	71.58	72.45	70.81	-2.76%	733.48K	aa.aa	04:29:48
Shanghai Labway Clinical Laboratory	9.04	9.11	8.74	-2.69%	3.53M	aa.aa	04:29:54
Acrobiosystems	57.62	63.16	57.52	-6.16%	2.45M	aa.aa	04:29:57

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,887.20

+407.6

+0.90%

US 500

6,634.10

+81.6

+1.25%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
CWG	17.950	+3.46%	1.16M
Coronation Insurance	3.00	-3.23%	6.85M
Chams	4.30	+0.23%	38.45M
Jaiz Bank	4.50	+4.65%	9.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaaaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaa	38.15	+28.37%	48.97
Aaaa Aa Aaaaa Aaaa	38.15	+28.37%	48.97
Aaaa Aaaaa	575.00	+28.18%	737.04
Aaaaaa	575.00	+28.18%	737.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaaaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaaaaaa	1,870.00	+32.58%	2,479.25
Aaaaaaa	38.15	+28.37%	48.97
Aaaa Aa Aaaaa Aaaa	38.15	+28.37%	48.97
Aaaa Aaaaa	575.00	+28.18%	737.04
Aaaaaa	575.00	+28.18%	737.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Biological Medicine 50 (SZBM)

SZSE Biological Medicine 50 Constituents

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Changchun High A

Berry Genomics

Da An Gene A

Layn Natural A

Hualan Biolog A

Huapont Life Sciences

Raas Blood A

Jingxin Pharm A

Pacific Shuanglin Bio pharmacy

Anhui Anke BioTech Group

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

Walvax BioTech

Shanxi Zhendong Pharmaceutical

Fuan Pharmaceutical Group Co

Zhejiang DiAn Diagnostics Co

Hunan Er Kang Pharmaceutical

China Resources Boya Bio pharmaceutical

Yantai Dongcheng Pharma

Maccura Biotechnology

Sinocare Inc

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Guangdong Hybribio Biotech

Tellgen

Yantai Zhenghai Bio-Tech

Zhejiang Wolwo Bio-Pharma

Guangdong VTR Bio-Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

BGI Genomics

Amoy Diagnostics

PharmaBlock Sciences A

Wuhan Easy Diagnosis A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Imeik

Shenzhen Bioeasy Biotechnology Co

Sino Biological

Shanghai Labway Clinical Laboratory

Acrobiosystems

FAQ

Q

Trending Stocks