Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
14.61 | 14.71 | 14.51 | +0.55% | 7.1M | xx.xx | ||
3.81 | 3.83 | 3.64 | +6.13% | 12.18M | xx.xx | ||
7.83 | 7.88 | 7.72 | +0.90% | 7.42M | xx.xx | ||
4.63 | 4.70 | 4.60 | +0.65% | 9.68M | xx.xx | ||
103.69 | 105.60 | 102.90 | -0.69% | 3.45M | xx.xx | ||
7.48 | 7.53 | 7.23 | +4.32% | 12.24M | xx.xx | ||
6.06 | 6.11 | 5.97 | +1.51% | 12.25M | xx.xx | ||
7.14 | 7.15 | 7.05 | +1.28% | 14.34M | xx.xx | ||
17.79 | 18.21 | 17.62 | -1.33% | 10.55M | xx.xx | ||
4.34 | 4.36 | 4.27 | +1.88% | 9.34M | xx.xx | ||
7.44 | 7.48 | 7.33 | +1.64% | 61.76M | xx.xx | ||
11.07 | 11.16 | 10.93 | +0.73% | 6.6M | xx.xx | ||
27.83 | 28.51 | 27.55 | -2.21% | 7.77M | xx.xx | ||
9.15 | 9.32 | 9.03 | +0.11% | 11.46M | xx.xx | ||
14.56 | 14.67 | 14.36 | +0.76% | 3.13M | xx.xx | ||
30.66 | 31.45 | 30.62 | -1.26% | 15.7M | xx.xx | ||
12.34 | 12.57 | 12.25 | +0.08% | 12.2M | xx.xx | ||
4.14 | 4.18 | 4.06 | +1.72% | 15.55M | xx.xx | ||
3.79 | 3.80 | 3.73 | +2.16% | 19.09M | xx.xx | ||
12.92 | 13.18 | 12.84 | +0.16% | 10.62M | xx.xx | ||
2.25 | 2.27 | 2.21 | +2.27% | 14.16M | xx.xx | ||
32.42 | 33.35 | 32.31 | -1.85% | 4.89M | xx.xx | ||
13.90 | 14.17 | 13.50 | +0.14% | 15.85M | xx.xx | ||
12.20 | 12.39 | 12.10 | -0.41% | 3.65M | xx.xx | ||
26.55 | 27.54 | 26.45 | -1.12% | 3.17M | xx.xx | ||
22.70 | 23.72 | 22.43 | -3.28% | 18.99M | xx.xx | ||
27.52 | 28.07 | 27.44 | -1.01% | 3.16M | xx.xx | ||
17.61 | 17.87 | 17.52 | 0.00% | 5.6M | xx.xx | ||
17.45 | 17.70 | 17.34 | 0.00% | 5.87M | xx.xx | ||
12.36 | 13.69 | 12.17 | 0.00% | 0 | xx.xx | ||
5.14 | 5.16 | 5.04 | +1.78% | 6.9M | xx.xx | ||
11.92 | 12.00 | 11.67 | +2.94% | 1.37M | xx.xx | ||
22.53 | 22.95 | 22.52 | 0.00% | 1.18M | xx.xx | ||
22.92 | 23.13 | 22.69 | +0.97% | 3.29M | xx.xx | ||
6.39 | 6.47 | 6.24 | +1.75% | 12.35M | xx.xx | ||
11.27 | 11.33 | 11.01 | +1.72% | 12.84M | xx.xx | ||
17.29 | 17.43 | 17.11 | +0.47% | 3.68M | xx.xx | ||
37.65 | 38.27 | 37.38 | -0.63% | 1.59M | xx.xx | ||
18.08 | 18.35 | 17.84 | -0.71% | 3.75M | xx.xx | ||
29.16 | 30.05 | 28.95 | -1.15% | 3.21M | xx.xx | ||
18.83 | 18.91 | 18.41 | +1.89% | 2.19M | xx.xx | ||
300.45 | 305.88 | 299.20 | -1.39% | 3.8M | xx.xx | ||
19.56 | 19.96 | 19.40 | -0.71% | 10.44M | xx.xx | ||
73.55 | 75.06 | 72.01 | -0.88% | 4.11M | xx.xx | ||
55.10 | 56.17 | 54.60 | -0.51% | 1.32M | xx.xx | ||
200.82 | 202.86 | 198.00 | +0.14% | 1.51M | xx.xx | ||
6.35 | 6.37 | 6.14 | +5.31% | 6.81M | xx.xx | ||
63.51 | 65.15 | 63.06 | -1.08% | 603.03K | xx.xx | ||
9.07 | 9.14 | 8.87 | +3.42% | 4.43M | xx.xx | ||
36.64 | 37.58 | 36.40 | -0.35% | 1.5M | xx.xx |