SZSE Biological Medicine 50 (SZBM)

Shenzhen

Currency in CNY

2,091.36

+21.02(+1.01%)

Delayed Data·06:37:06

Day's Range

2,066.84

2,091.37

52 wk Range

1,675.36

2,642.75

SZSE Biological Medicine 50 Constituents

Real-time streaming quotes of the SZSE Biological Medicine 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	14.81	14.84	14.68	+0.07%	5.71M	aa.aa	06:36:54
Bj Centergate A	5.52	5.59	5.50	-0.18%	8.6M	aa.aa	06:36:30
Sl Pharm A	7.78	7.88	7.66	+1.57%	25.3M	aa.aa	06:36:57
Blue Sail Medical A	6.13	6.15	6.05	+0.82%	13.05M	aa.aa	06:37:03
Changchun High A	100.81	101.42	99.30	+1.39%	4.45M	aa.aa	06:37:09
Berry Genomics	14.29	14.50	14.08	+0.49%	13.87M	aa.aa	06:37:09
Da An Gene A	6.32	6.37	6.28	+0.32%	9.82M	aa.aa	06:37:03
Layn Natural A	8.28	8.39	8.20	+0.49%	11.56M	aa.aa	06:37:09
Hualan Biolog A	16.16	16.17	16.03	+0.44%	9.67M	aa.aa	06:36:54
Huapont Life Sciences	4.43	4.45	4.40	+0.45%	9.54M	aa.aa	06:36:45
Raas Blood A	7.03	7.06	6.92	+1.44%	52.87M	aa.aa	06:36:57
Jingxin Pharm A	16.09	16.30	15.54	+3.67%	29.18M	aa.aa	06:37:06
Pacific Shuanglin Bio pharmacy	17.95	18.05	17.84	-0.06%	5.67M	aa.aa	06:36:57
Anhui Anke BioTech Group	9.67	9.76	9.40	+2.98%	60.44M	aa.aa	06:37:06
Tianjin Ringpu Bio Tech	21.80	22.18	21.20	+1.44%	19.51M	aa.aa	06:36:54
Chongqing Zhifei Bio Products	20.30	20.30	20.12	+0.50%	13.04M	aa.aa	06:37:09
Walvax BioTech	11.35	11.39	11.23	+0.18%	21.83M	aa.aa	06:37:09
Shanxi Zhendong Pharmaceutical	4.95	5.03	4.92	-0.40%	31.27M	aa.aa	06:36:51
Fuan Pharmaceutical Group Co	4.64	4.73	4.51	+2.43%	68.98M	aa.aa	06:37:06
Zhejiang DiAn Diagnostics Co	15.25	15.33	15.06	+0.40%	11.37M	aa.aa	06:37:06
Hunan Er Kang Pharmaceutical	3.48	3.54	3.44	0.00%	51.14M	aa.aa	06:36:57
China Resources Boya Bio pharmaceutical	26.58	26.60	26.40	+0.19%	2.83M	aa.aa	06:37:06
Yantai Dongcheng Pharma	15.18	15.27	14.89	+0.73%	9.51M	aa.aa	06:37:09
Maccura Biotechnology	12.35	12.44	12.28	+0.33%	4.81M	aa.aa	06:37:06
Sinocare Inc	22.31	22.49	22.08	-0.54%	3.68M	aa.aa	06:37:06
Chengdu Kanghong Pharma	34.04	34.34	32.07	+5.58%	7.9M	aa.aa	06:37:06
Guangzhou Wondfo Biotech Co Ltd	21.98	22.10	21.88	+0.09%	3.06M	aa.aa	06:36:48
Autek China	15.73	15.76	15.55	+1.09%	4.49M	aa.aa	06:36:51
Shenzhen Kangtai Bio	16.38	16.40	16.21	+0.49%	7.66M	aa.aa	06:36:54
Guangdong Hybribio Biotech	6.27	6.33	6.21	+0.32%	8.14M	aa.aa	06:37:03
Tellgen	16.73	17.15	15.85	+3.40%	13.9M	aa.aa	06:36:54
Yantai Zhenghai Bio-Tech	21.20	21.32	21.09	+0.05%	1.18M	aa.aa	06:36:57
Zhejiang Wolwo Bio-Pharma	25.01	25.56	24.53	+0.04%	29.93M	aa.aa	06:37:09
Guangdong VTR Bio-Tech	7.45	7.53	7.41	+0.40%	5.64M	aa.aa	06:37:09
Zhejiang Garden Bio-chemical	15.98	16.37	15.80	+0.57%	28.04M	aa.aa	06:37:09
Beijing Strong Biotech	14.24	14.28	14.13	+0.14%	3.63M	aa.aa	06:37:06
BGI Genomics	50.70	50.87	50.02	+1.00%	4.85M	aa.aa	06:36:54
Amoy Diagnostics	23.41	23.54	23.22	+0.13%	4.99M	aa.aa	06:36:54
PharmaBlock Sciences A	41.38	42.94	40.02	+2.88%	17.11M	aa.aa	06:36:51
Wuhan Easy Diagnosis A	20.97	21.28	20.92	-1.09%	1.8M	aa.aa	06:36:57
Shenzhen Mindray Bio-Medical	215.20	215.99	214.06	+0.26%	3.61M	aa.aa	06:37:09
Pharmaron Beijing	26.52	26.55	25.85	+2.28%	27M	aa.aa	06:37:06
New Industries	54.26	54.50	53.68	+0.80%	1.58M	aa.aa	06:36:51
Kanghua Biological	72.01	72.68	61.88	0.00%	0	aa.aa	11/07
Imeik	176.50	177.30	173.80	+1.16%	3.04M	aa.aa	06:37:09
Shenzhen Bioeasy Biotechnology Co	11.05	11.37	10.90	-2.13%	16.44M	aa.aa	06:36:57
Sino Biological	71.83	72.72	70.17	+1.89%	2.05M	aa.aa	06:37:09
Shanghai Labway Clinical Laboratory	10.23	10.35	10.17	+0.49%	3.6M	aa.aa	06:37:00
Acrobiosystems	51.95	51.97	50.22	+2.97%	2.44M	aa.aa	06:36:51

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,211.70

-43.1

-0.10%

US 500

6,262.50

-1.2

-0.02%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa Aa Aaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaa A	102.00	+25.34%	127.85
A Aaaaa Aaaaa Aaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaa Aa	5,450.00	+35.66%	7,393.47
Aaaaaaaaa Aa Aaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaa A	102.00	+25.34%	127.85
A Aaaaa Aaaaa Aaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Biological Medicine 50 (SZBM)

SZSE Biological Medicine 50 Constituents

Apeloa A

Bj Centergate A

Sl Pharm A

Blue Sail Medical A

Changchun High A

Berry Genomics

Da An Gene A

Layn Natural A

Hualan Biolog A

Huapont Life Sciences

Raas Blood A

Jingxin Pharm A

Pacific Shuanglin Bio pharmacy

Anhui Anke BioTech Group

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

Walvax BioTech

Shanxi Zhendong Pharmaceutical

Fuan Pharmaceutical Group Co

Zhejiang DiAn Diagnostics Co

Hunan Er Kang Pharmaceutical

China Resources Boya Bio pharmaceutical

Yantai Dongcheng Pharma

Maccura Biotechnology

Sinocare Inc

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Guangdong Hybribio Biotech

Tellgen

Yantai Zhenghai Bio-Tech

Zhejiang Wolwo Bio-Pharma

Guangdong VTR Bio-Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

BGI Genomics

Amoy Diagnostics

PharmaBlock Sciences A

Wuhan Easy Diagnosis A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Imeik

Shenzhen Bioeasy Biotechnology Co

Sino Biological

Shanghai Labway Clinical Laboratory

Acrobiosystems

Trending Stocks