Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.41 | 7.15 | 7.57 | 7.17 | +3.64% | 73.46M | 7.41+3.64% | 08:44:59 | |
300122 Chongqing Zhifei Bio Products | 27.82 | 24.21 | 28.66 | 24.70 | +14.91% | 72.24M | 27.82+14.91% | 08:44:59 | |
300759 Pharmaron Beijing Co Ltd | 25.30 | 22.29 | 26.23 | 22.70 | +13.50% | 65.46M | 25.30+13.50% | 08:44:59 | |
300142 Walvax BioTech | 12.27 | 11.12 | 12.55 | 11.26 | +10.34% | 65.46M | 12.27+10.34% | 08:44:59 | |
300267 Hunan Er Kang Pharmaceutical | 2.52 | 2.40 | 2.57 | 2.41 | +5.00% | 48.66M | 2.52+5.00% | 08:44:59 |
Name | Price |
---|---|
300896 Imeik | 196.33+32.72+20.00% |
300122 Chongqing Zhifei Bio Products | 27.82+3.61+14.91% |
300759 Pharmaron Beijing | 25.30+3.01+13.50% |
300601 Shenzhen Kangtai Bio | 16.90+1.91+12.74% |
300725 PharmaBlock Sciences A | 31.51+3.29+11.66% |
Name | Price |
---|---|
002004 Huapont Life Sciences | 4.43+0.10+2.31% |
002382 Blue Sail Medical A | 4.89+0.14+2.95% |
300194 Fuan Pharmaceutical Group Co | 4.18+0.13+3.21% |
300294 China Resources Boya Bio pharmaceutical | 32.90+1.05+3.30% |
000931 Bj Centergate A | 4.42+0.15+3.51% |