Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300267 Hunan Er Kang Pharmaceutical | 3.39 | 3.44 | 3.48 | 3.32 | -1.45% | 96.13M | 3.39-1.45% | 08:44:59 | |
002038 Beijing SL Pharmaceutical Co Ltd | 7.60 | 7.74 | 7.90 | 7.55 | -1.81% | 92.33M | 7.60-1.81% | 08:44:59 | |
300158 Shanxi Zhendong Pharmaceutical | 4.66 | 4.54 | 4.82 | 4.52 | +2.64% | 75.36M | 4.66+2.64% | 08:44:59 | |
000403 Pacific Shuanglin Bio pharmacy Co Ltd | 17.14 | 16.96 | 18.66 | 17.11 | +1.06% | 71.65M | 17.14+1.06% | 08:44:59 | |
300759 Pharmaron Beijing Co Ltd | 25.19 | 24.51 | 25.91 | 24.62 | +2.77% | 62.55M | 25.19+2.77% | 08:44:59 |
Name | Price |
---|---|
002675 Yantai Dongcheng Pharma | 15.61+0.73+4.91% |
300759 Pharmaron Beijing | 25.19+0.68+2.77% |
300158 Shanxi Zhendong Pharmaceutical | 4.66+0.12+2.64% |
300685 Amoy Diagnostics | 21.91+0.52+2.43% |
300832 New Industries | 63.99+1.23+1.96% |
Name | Price |
---|---|
000710 Berry Genomics | 13.90-0.60-4.14% |
300676 BGI Genomics | 52.30-1.43-2.66% |
300244 Zhejiang DiAn Diagnostics Co | 14.99-0.32-2.09% |
300294 China Resources Boya Bio pharmaceutical | 27.11-0.56-2.02% |
002038 Sl Pharm A | 7.60-0.14-1.81% |