Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300158 Shanxi Zhendong Pharmaceutical | 9.45 | 9.45 | 10.27 | 9.00 | +5.12% | 172.53M | 9.45+5.12% | 26/08 | |
300009 Anhui Anke BioTech Group | 11.80 | 11.80 | 12.36 | 11.76 | -0.25% | 110.27M | 11.80-0.25% | 26/08 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.18 | 7.18 | 7.26 | 7.10 | +1.84% | 102.52M | 7.18+1.84% | 26/08 | |
300267 Hunan Er Kang Pharmaceutical | 4.05 | 4.05 | 4.13 | 4.04 | -0.74% | 68.33M | 4.05-0.74% | 26/08 | |
000710 Berry Genomics Co Ltd | 15.94 | 15.94 | 16.28 | 15.80 | -4.03% | 60.97M | 15.94-4.03% | 26/08 |
Name | Price |
---|---|
300642 Tellgen | 31.30+2.55+8.87 |
300158 Shanxi Zhendong Pharmaceutical | 9.45+0.46+5.12 |
002020 Jingxin Pharm A | 20.42+0.52+2.61 |
300896 Imeik | 197.70+4.69+2.43 |
002007 Hualan Biolog A | 17.72+0.36+2.07 |
Name | Price |
---|---|
300832 New Industries | 57.70-2.55-4.23 |
300639 Guangdong Hybribio Biotech | 6.43-0.28-4.17 |
300759 Pharmaron Beijing | 30.52-1.30-4.09 |
000710 Berry Genomics | 15.94-0.67-4.03 |
300725 PharmaBlock Sciences A | 45.18-1.84-3.91 |