Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 9.83 | 9.39 | 9.89 | 9.40 | +4.69% | 96.92M | 9.83+4.69% | 07:57:00 | |
300194 Fuan Pharmaceutical Group Co | 4.65 | 4.53 | 4.73 | 4.51 | +2.65% | 81.51M | 4.65+2.65% | 07:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.02 | 6.93 | 7.06 | 6.92 | +1.30% | 66.63M | 7.02+1.30% | 07:57:00 | |
300267 Hunan Er Kang Pharmaceutical | 3.49 | 3.48 | 3.54 | 3.44 | +0.29% | 65.12M | 3.49+0.29% | 07:57:00 | |
300759 Pharmaron Beijing Co Ltd | 26.40 | 25.93 | 26.92 | 25.85 | +1.81% | 47.43M | 26.40+1.81% | 07:57:00 |
Name | Price |
---|---|
002773 Chengdu Kanghong Pharma | 34.80+2.56+7.94% |
300009 Anhui Anke BioTech Group | 9.83+0.44+4.69% |
300725 PharmaBlock Sciences A | 42.00+1.78+4.43% |
002020 Jingxin Pharm A | 16.18+0.66+4.25% |
300642 Tellgen | 16.85+0.67+4.14% |
Name | Price |
---|---|
300942 Shenzhen Bioeasy Biotechnology Co | 11.06-0.23-2.04% |
002932 Wuhan Easy Diagnosis A | 21.11-0.09-0.43% |
300298 Sinocare Inc | 22.36-0.07-0.31% |
000403 Pacific Shuanglin Bio pharmacy | 17.93-0.03-0.17% |
300841 Kanghua Biological | 72.010.000.00% |