Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300267 Hunan Er Kang Pharmaceutical | 3.44 | 3.21 | 3.56 | 3.22 | +7.17% | 148.06M | 3.44+7.17% | 08:44:59 | |
002038 Beijing SL Pharmaceutical Co Ltd | 7.74 | 7.04 | 7.74 | 7.05 | +9.94% | 59.61M | 7.74+9.94% | 08:44:59 | |
300142 Walvax BioTech | 10.79 | 10.37 | 11.08 | 10.37 | +4.05% | 58.21M | 10.79+4.05% | 08:44:59 | |
300122 Chongqing Zhifei Bio Products | 20.19 | 19.50 | 20.80 | 19.51 | +3.54% | 47.35M | 20.19+3.54% | 08:44:59 | |
300194 Fuan Pharmaceutical Group Co | 4.34 | 4.21 | 4.35 | 4.21 | +3.09% | 42.95M | 4.34+3.09% | 08:44:59 |
Name | Price |
---|---|
002038 Sl Pharm A | 7.74+0.70+9.94% |
300267 Hunan Er Kang Pharmaceutical | 3.44+0.23+7.17% |
300601 Shenzhen Kangtai Bio | 15.17+0.83+5.79% |
002773 Chengdu Kanghong Pharma | 32.00+1.72+5.68% |
300676 BGI Genomics | 53.73+2.25+4.37% |
Name | Price |
---|---|
000403 Pacific Shuanglin Bio pharmacy | 16.96-0.30-1.74% |
300401 Zhejiang Garden Bio-chemical | 14.58-0.12-0.82% |
300119 Tianjin Ringpu Bio Tech | 20.92-0.12-0.57% |
300832 New Industries | 62.76-0.20-0.32% |
002252 Raas Blood A | 6.98-0.02-0.29% |