Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300267 Hunan Er Kang Pharmaceutical | 2.86 | 2.91 | 2.97 | 2.84 | -1.72% | 82.98M | 2.86-1.72% | 30/04 | |
300630 Hainan Poly Pharm Co Ltd | 0.70 | 0.71 | 0.74 | 0.67 | -1.41% | 41.91M | 0.70-1.41% | 30/04 | |
002382 Blue Sail Medical Co Ltd | 5.05 | 4.94 | 5.13 | 4.96 | +2.23% | 40.32M | 5.05+2.23% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5.63 | 5.39 | 5.89 | 5.63 | +4.45% | 34.61M | 5.63+4.45% | 30/04 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.71 | 6.69 | 6.76 | 6.68 | +0.30% | 34.12M | 6.71+0.30% | 30/04 |
Name | Price |
---|---|
002030 Da An Gene A | 5.63+0.24+4.45% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.82+0.25+2.92% |
002382 Blue Sail Medical A | 5.05+0.11+2.23% |
301060 Shanghai Labway Clinical Laboratory | 9.12+0.18+2.01% |
300760 Shenzhen Mindray Bio-Medical | 219.66+3.81+1.77% |
Name | Price |
---|---|
300119 Tianjin Ringpu Bio Tech | 20.39-0.42-2.02% |
300267 Hunan Er Kang Pharmaceutical | 2.86-0.05-1.72% |
300759 Pharmaron Beijing | 23.17-0.35-1.49% |
300630 Hainan Poly Pharm | 0.70-0.01-1.41% |
300896 Imeik | 173.00-2.00-1.14% |