Breaking News

SZSE Biological Medicine 50 (SZBM)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

1,908.04 -11.58 -0.60%

08:41:33 - Closed. Currency in CNY

Type: Index

Market: China

# Constituents: 50

Volume: 653,120,620
Open: 1,912.76
Day's Range: 1,901.80 - 1,931.68

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Biological Medicine 50 Historical Data

Access historical data for SZSE Biological Medicine 50 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 09, 2025	1,908.04	1,912.76	1,931.68	1,901.80	653.12M	-0.60%
Jan 08, 2025	1,919.63	1,937.01	1,943.59	1,888.30	836.39M	-1.00%
Jan 07, 2025	1,939.03	1,962.20	1,962.20	1,912.67	868.50M	-1.55%
Jan 06, 2025	1,969.61	1,954.82	1,990.19	1,954.82	879.79M	1.21%
Jan 03, 2025	1,946.11	1,974.58	1,992.21	1,942.78	612.60M	-1.24%
Jan 02, 2025	1,970.51	2,023.50	2,026.24	1,957.50	558.14M	-2.68%
Dec 31, 2024	2,024.81	2,074.72	2,077.24	2,024.81	573.21M	-2.47%
Dec 30, 2024	2,076.01	2,082.22	2,092.87	2,070.62	552.82M	-0.43%
Dec 27, 2024	2,085.01	2,074.85	2,098.51	2,067.64	770.81M	0.28%
Dec 26, 2024	2,079.17	2,083.16	2,092.02	2,075.93	814.59M	-0.36%
Dec 25, 2024	2,086.77	2,110.02	2,115.88	2,078.31	545.26M	-0.63%
Dec 24, 2024	2,099.91	2,072.83	2,100.21	2,072.83	561.61M	1.40%
Dec 23, 2024	2,070.92	2,100.36	2,103.94	2,069.80	637.80M	-1.27%
Dec 20, 2024	2,097.61	2,092.98	2,113.66	2,090.81	488.20M	-0.05%
Dec 19, 2024	2,098.76	2,085.50	2,102.68	2,071.68	551.51M	-0.20%
Dec 18, 2024	2,102.87	2,107.62	2,113.56	2,098.58	456.15M	0.05%
Dec 17, 2024	2,101.82	2,127.44	2,127.70	2,096.60	667.21M	-1.28%
Dec 16, 2024	2,129.06	2,148.76	2,156.06	2,118.98	765.58M	-1.15%
Dec 13, 2024	2,153.85	2,206.65	2,206.65	2,152.92	1.00B	-2.96%
Dec 12, 2024	2,219.53	2,194.76	2,221.32	2,185.00	834.88M	1.01%
Dec 11, 2024	2,197.35	2,180.99	2,208.26	2,180.99	741.68M	0.45%
Dec 10, 2024	2,187.40	2,250.46	2,256.58	2,182.22	1.06B	0.45%
Dec 09, 2024	2,177.53	2,212.30	2,220.08	2,168.39	954.41M	-0.63%

Highest: 2,256.58

Lowest: 1,888.30

Difference: 368.28

Average: 2,071.36

Change %: -12.93

My Sentiments

What is your sentiment on SZSE Biological Medicine 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SZSE Biological Medicine 50 Discussions

Write your thoughts about SZSE Biological Medicine 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,497.6	-125.7	-0.29%
US 500	5,892.9	-24.4	-0.41%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,704.61	+177.80	+0.24%

Brent Oil	76.03	-0.13	-0.17%
Crude Oil WTI	73.19	-0.13	-0.18%
Gold	2,679.29	+6.89	+0.26%
Silver	30.705	+0.015	+0.05%
Copper	4.2818	+0.0233	+0.55%
London Cocoa	8,515.00	-494.00	-5.48%
London Wheat	176.65	-0.30	-0.17%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5360	+0.0120	+0.48%
U.S. 10Y	4.675	-0.018	-0.38%
U.S. 5Y	4.444	-0.023	-0.51%
U.S. 2Y	4.266	-0.025	-0.58%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Biological M.	1,908.04	-11.58	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.50	-1.01%	25.46M
Zenith Bank	44.50	-1.00%	13.14M
Geregu Power	1,150.00	0.00%	11.00M
Transcorp	49.500	+10.00%	7.98M
Total Nig	630.00	0.00%	2.95M
MTN Nigeria	220.00	+10.00%	1.91M
Aradel Holdings	598.00	0.00%	1.26M

Name	Last	Chg. %	Vol.
Transcorp	49.500	+10.00%	7.98M
MTN Nigeria	220.00	+10.00%	1.91M
Honeywell Flour Mills Plc	8.290	+9.95%	8.79M
Aiico	1.88	+9.94%	54.33M
Livingtrust Mortgage Bank	4.81	+9.82%	123.29K
Multverse	10.65	+9.79%	4.22M
Linkassure	1.58	+9.72%	8.19M

Name	Last	Chg. %	Vol.
Sunu Assurances	9.01	-9.99%	1.35M
Universal Insurance PLC	0.71	-8.97%	56.61M
Secure Electronic Tech	0.68	-8.11%	2.42M
Consolidated Hallmark	3.40	-5.82%	1.67M
Cileasing	4.01	-5.65%	6.99M
Cornerst	3.93	-5.30%	7.23M
Livestock	4.54	-4.62%	829.99K