SZSE Commodities Producer (SZCPI)

Shenzhen

Currency in CNY

1,845.29

+40.77(+2.26%)

Closed·08:44:59

Day's Range

1,818.69

1,850.61

52 wk Range

1,282.79

1,865.10

SZSE Commodities Producer Constituents

Real-time streaming quotes of the SZSE Commodities Producer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.75	2.80	2.71	+1.48%	72.56M	aa.aa	07:57:00
Dabeinong Tech A	4.27	4.27	4.21	+1.19%	142.74M	aa.aa	07:57:00
Shougang A	4.30	4.33	4.16	+3.12%	49.97M	aa.aa	07:57:00
Shunxin A	16.99	17.11	16.33	+3.66%	40.4M	aa.aa	07:57:00
CITIC Pacific Special Steel	13.18	13.32	12.80	+2.97%	33.59M	aa.aa	07:56:57
Fj Sunner Deve A	17.25	17.38	17.03	-0.63%	18.31M	aa.aa	07:56:57
Haid Group A	62.18	62.63	60.09	+1.75%	11.57M	aa.aa	07:56:57
Tinci Materials A	20.95	21.28	20.50	+2.65%	65.65M	aa.aa	07:57:00
HBIS	2.450	2.470	2.400	+2.08%	122.57M	aa.aa	07:57:00
Hengyi Petrochem A	6.38	6.52	6.32	+0.47%	35.48M	aa.aa	07:56:57
Huolinhe Coal A	20.22	20.23	19.62	+3.75%	22.32M	aa.aa	07:57:00
Yoke Technology A	61.01	62.90	60.38	-0.25%	20.45M	aa.aa	07:57:00
Ganfeng Lithium A	39.25	39.70	38.68	+2.48%	53.53M	aa.aa	07:57:00
Zangge Holding	50.69	51.04	49.90	+2.28%	16.68M	aa.aa	07:57:00
Luxi A	13.28	13.52	12.95	+2.63%	48.42M	aa.aa	07:57:00
Muyuan Foodstuff A	51.38	51.45	50.10	+2.05%	59.89M	aa.aa	07:57:00
New Hope Liuhe A	10.07	10.08	9.94	+0.80%	48.59M	aa.aa	07:57:00
Pgvt A	2.840	2.890	2.820	+1.07%	158.67M	aa.aa	07:57:00
Qinghai Saltlake A	19.54	19.67	19.33	+1.09%	75.7M	aa.aa	07:57:00
Rongsheng A	9.83	10.00	9.69	-1.90%	59.28M	aa.aa	07:57:00
Sun Paper A	14.76	14.83	14.60	+0.75%	18.01M	aa.aa	07:57:00
Meijin Energy A	4.76	4.77	4.71	+1.06%	81.99M	aa.aa	07:57:00
Taigang A	4.23	4.26	4.12	+2.42%	69.38M	aa.aa	07:57:00
Xishan Coal A	7.48	7.53	7.36	+2.47%	106.43M	aa.aa	07:57:00
GEM	7.04	7.09	6.96	+1.73%	199.19M	aa.aa	07:57:00
Tianqi Lithium A	43.83	44.46	43.18	+1.69%	69.41M	aa.aa	07:57:00
Sinoma Science A	38.19	38.82	36.40	+8.22%	69.74M	aa.aa	07:57:00
Tongling Nfm A	4.400	4.460	4.260	+6.02%	503.33M	aa.aa	07:57:00
Longping Tech A	10.09	10.12	9.97	+1.00%	36.86M	aa.aa	07:57:00
Yunnan Alumin A	18.01	18.20	17.69	+3.33%	42.88M	aa.aa	07:57:00
Yunnan Tin A	20.52	20.87	20.00	+5.29%	49.46M	aa.aa	07:57:00
Huafon Spandex A	7.92	8.01	7.83	0.00%	51.95M	aa.aa	07:56:57
Qixiang Chem A	5.19	5.20	5.08	+1.17%	44.71M	aa.aa	07:57:00
Beijing Easpring Material Tech	44.27	44.75	43.71	+1.54%	24.54M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2.94	2.95	2.92	+0.69%	117.1M	aa.aa	07:57:00
Nanjing Hanruibalt	40.96	42.00	40.23	+2.25%	25.24M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.92	17.94	17.61	+1.19%	74.54M	aa.aa	07:57:00
Yunnan Chuangxin New Material	32.24	32.60	31.92	+1.10%	19.52M	aa.aa	07:57:00
Arawana	33.29	33.30	32.65	+1.77%	20.24M	aa.aa	07:57:00
CNGR Advanced	35.94	36.65	35.58	+1.50%	13.46M	aa.aa	07:56:57

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,568.00

-63.7

-0.14%

US 500

6,457.90

-9.0

-0.14%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,262.50

-108.24

-0.44%

South Africa Top 40

95,378.68

+311.82

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Betaglas	449.35	+10.00%	539.74K
Aradel Holdings	519.00	0.00%	1.20M
Aiico	4.18	+6.63%	43.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+45.28%	7,815.05
A Aaaaaaa Aaa	5,379.30	+45.28%	7,815.05
Aaaa A Aa	520.00	+40.00%	728.00
A A Aaaaaaaa	520.00	+40.00%	728.00
Aa A A	1,890.00	+30.63%	2,468.91
A Aaaaaa Aaaa	1,890.00	+30.63%	2,468.91
Aaaaaaa Aaaaa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+45.28%	7,815.05
A Aaaaaaa Aaa	5,379.30	+45.28%	7,815.05
Aaaa A Aa	520.00	+40.00%	728.00
A A Aaaaaaaa	520.00	+40.00%	728.00
Aa A A	1,890.00	+30.63%	2,468.91
A Aaaaaa Aaaa	1,890.00	+30.63%	2,468.91
Aaaaaaa Aaaaa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Commodities Producer (SZCPI)

SZSE Commodities Producer Constituents

Angang Steel A

Dabeinong Tech A

Shougang A

Shunxin A

CITIC Pacific Special Steel

Fj Sunner Deve A

Haid Group A

Tinci Materials A

HBIS

Hengyi Petrochem A

Huolinhe Coal A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Luxi A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Meijin Energy A

Taigang A

Xishan Coal A

GEM

Tianqi Lithium A

Sinoma Science A

Tongling Nfm A

Longping Tech A

Yunnan Alumin A

Yunnan Tin A

Huafon Spandex A

Qixiang Chem A

Beijing Easpring Material Tech

Jiangxi Zhengbang Technology Co Ltd

Nanjing Hanruibalt

Guangdong Wens Foodstuff

Yunnan Chuangxin New Material

Arawana

CNGR Advanced

Trending Stocks