SZSE Commodities Producer (SZCPI)

Shenzhen

Currency in CNY

1,636.54

+8.52(+0.52%)

Closed·11/07

Day's Range

1,628.29

1,650.95

52 wk Range

1,282.79

1,865.10

SZSE Commodities Producer Constituents

Real-time streaming quotes of the SZSE Commodities Producer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.70	2.72	2.66	+1.50%	76.74M	aa.aa	11/07
Dabeinong Tech A	4.16	4.18	4.14	+0.24%	112.1M	aa.aa	11/07
Shougang A	4.00	4.11	3.99	-0.74%	65.16M	aa.aa	11/07
Shunxin A	15.85	15.97	15.76	+0.19%	17.38M	aa.aa	11/07
CITIC Pacific Special Steel	12.58	12.69	12.41	+0.88%	21.21M	aa.aa	11/07
Fj Sunner Deve A	16.03	16.28	15.81	+0.94%	22.43M	aa.aa	11/07
Haid Group A	56.38	56.70	55.55	+0.64%	11.09M	aa.aa	11/07
Tinci Materials A	18.47	18.75	18.20	+0.22%	31.65M	aa.aa	11/07
HBIS	2.400	2.430	2.360	+1.27%	119.28M	aa.aa	11/07
Hengyi Petrochem A	5.93	5.96	5.91	0.00%	9.74M	aa.aa	11/07
Huolinhe Coal A	19.46	19.53	19.01	+2.21%	14.17M	aa.aa	11/07
Yoke Technology A	54.20	54.50	53.33	+1.14%	6.72M	aa.aa	11/07
Ganfeng Lithium A	34.47	35.28	34.40	-0.46%	29.71M	aa.aa	11/07
Zangge Holding	41.76	42.17	41.43	+0.80%	6.03M	aa.aa	11/07
Luxi A	10.48	10.54	10.45	-0.10%	16.07M	aa.aa	11/07
Muyuan Foodstuff A	45.69	46.86	45.48	+0.84%	49.6M	aa.aa	11/07
New Hope Liuhe A	9.80	9.95	9.70	+0.62%	47.55M	aa.aa	11/07
Pgvt A	2.710	2.750	2.650	+2.26%	162.84M	aa.aa	11/07
Qinghai Saltlake A	17.50	17.83	17.46	+0.17%	51.88M	aa.aa	11/07
Rongsheng A	8.58	8.63	8.56	-0.12%	14.91M	aa.aa	11/07
Sun Paper A	13.61	13.79	13.48	+0.29%	19.7M	aa.aa	11/07
Meijin Energy A	4.82	4.89	4.76	-3.41%	255.83M	aa.aa	11/07
Taigang A	4.10	4.15	4.05	+0.74%	61.25M	aa.aa	11/07
Xishan Coal A	6.66	6.71	6.55	-1.91%	111.46M	aa.aa	11/07
GEM	6.45	6.53	6.29	+2.22%	169.43M	aa.aa	11/07
Tianqi Lithium A	33.26	34.10	33.15	-0.48%	41.21M	aa.aa	11/07
Sinoma Science A	23.76	24.30	23.52	-3.65%	56.46M	aa.aa	11/07
Tongling Nfm A	3.420	3.470	3.380	+1.18%	265.03M	aa.aa	11/07
Longping Tech A	9.96	10.00	9.94	0.00%	15.6M	aa.aa	11/07
Yunnan Alumin A	16.28	16.50	16.14	+0.06%	36.73M	aa.aa	11/07
Yunnan Tin A	15.86	16.09	15.76	+0.70%	39.41M	aa.aa	11/07
Huafon Spandex A	6.84	6.91	6.80	-0.29%	28.07M	aa.aa	11/07
Qixiang Chem A	4.71	4.75	4.68	+0.21%	18.51M	aa.aa	11/07
Beijing Easpring Material Tech	42.54	42.97	41.77	+0.59%	15.95M	aa.aa	11/07
Jiangxi Zhengbang Technology Co Ltd	2.82	2.87	2.82	-0.70%	107.29M	aa.aa	11/07
Nanjing Hanruibalt	35.95	36.67	35.03	+2.13%	15.18M	aa.aa	11/07
Guangdong Wens Foodstuff	17.50	17.73	17.40	+0.57%	39.37M	aa.aa	11/07
Yunnan Chuangxin New Material	28.56	29.07	28.52	-0.80%	15.23M	aa.aa	11/07
Arawana	29.94	30.12	29.66	+0.74%	8.72M	aa.aa	11/07
CNGR Advanced	33.55	34.15	33.01	+1.21%	9.39M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Consolidated Hallmark	3.63	+10.00%	11.82M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.89%	581.78
Aa Aa A	425.00	+36.89%	581.78
Aaaaaaa Aaaaaaaaa	94.00	+30.30%	122.48
A A A Aaa	5,450.00	+30.10%	7,090.45
A Aaaaaaaaaa Aa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Commodities Producer (SZCPI)

SZSE Commodities Producer Constituents

Angang Steel A

Dabeinong Tech A

Shougang A

Shunxin A

CITIC Pacific Special Steel

Fj Sunner Deve A

Haid Group A

Tinci Materials A

HBIS

Hengyi Petrochem A

Huolinhe Coal A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Luxi A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Meijin Energy A

Taigang A

Xishan Coal A

GEM

Tianqi Lithium A

Sinoma Science A

Tongling Nfm A

Longping Tech A

Yunnan Alumin A

Yunnan Tin A

Huafon Spandex A

Qixiang Chem A

Beijing Easpring Material Tech

Jiangxi Zhengbang Technology Co Ltd

Nanjing Hanruibalt

Guangdong Wens Foodstuff

Yunnan Chuangxin New Material

Arawana

CNGR Advanced

Trending Stocks