🔥 Upgrade to AI Insights Extended - Get 55% Off

SZSE Commodities Producer (SZCPI)

Shenzhen

Currency in CNY

2,107.83

+6.45(+0.31%)

Delayed Data·03:50:57

Day's Range

2,099.15

2,127.85

52 wk Range

1,452.21

2,240.18

SZSE Commodities Producer Constituents

Real-time streaming quotes of the SZSE Commodities Producer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.52	2.55	2.50	-1.18%	17.08M	aa.aa	03:51:06
Dabeinong Tech A	4.01	4.03	3.98	-0.50%	47.46M	aa.aa	03:51:00
Shougang A	4.50	4.52	4.42	0.00%	26.72M	aa.aa	03:51:03
Shunxin A	14.94	15.05	14.83	-0.47%	2.97M	aa.aa	03:33:45
CITIC Pacific Special Steel	15.85	16.09	15.79	-0.63%	6.06M	aa.aa	03:51:06
Fj Sunner Deve A	15.94	16.01	15.86	-0.25%	3.2M	aa.aa	03:50:39
Haid Group A	55.29	55.34	54.57	+0.93%	2.04M	aa.aa	03:31:12
Tinci Materials A	39.41	39.95	39.08	-1.43%	25.61M	aa.aa	03:51:00
HBIS	2.300	2.320	2.290	-0.43%	27.5M	aa.aa	03:51:06
Hengyi Petrochem A	8.32	8.40	8.18	-1.54%	41.17M	aa.aa	03:50:57
Huolinhe Coal A	26.78	27.38	26.72	-0.30%	4.75M	aa.aa	03:50:57
Yoke Technology A	69.38	69.88	68.50	-0.72%	2.52M	aa.aa	03:34:15
Ganfeng Lithium A	59.65	60.69	59.14	-0.35%	19.54M	aa.aa	03:51:00
Zangge Holding	67.26	68.83	66.66	+3.94%	17.47M	aa.aa	03:51:06
Luxi A	14.86	15.02	14.78	-0.93%	5.91M	aa.aa	03:50:57
Muyuan Foodstuff A	49.30	49.34	48.81	+1.02%	5.37M	aa.aa	03:10:03
New Hope Liuhe A	9.29	9.34	9.22	-0.54%	10.62M	aa.aa	03:51:06
Pgvt A	3.060	3.090	3.030	-0.33%	44.78M	aa.aa	03:50:57
Qinghai Saltlake A	25.32	25.89	25.24	-0.71%	25.32M	aa.aa	03:51:06
Rongsheng A	9.65	9.79	9.59	-1.33%	10.06M	aa.aa	03:51:03
Sun Paper A	15.44	15.47	15.25	+0.52%	5.94M	aa.aa	03:51:06
Meijin Energy A	5.01	5.12	4.95	-2.15%	59.28M	aa.aa	03:47:42
Taigang A	4.31	4.37	4.27	-1.37%	33.55M	aa.aa	03:51:06
Xishan Coal A	6.70	6.75	6.67	-0.74%	14.43M	aa.aa	03:50:54
GEM	7.39	7.46	7.32	+0.27%	41.45M	aa.aa	03:50:54
Tianqi Lithium A	51.15	52.00	50.81	-0.10%	22.25M	aa.aa	03:51:00
Sinoma Science A	33.16	33.72	32.59	+1.25%	17.19M	aa.aa	03:51:06
Tongling Nfm A	5.680	5.770	5.630	+2.53%	215.52M	aa.aa	03:33:45
Longping Tech A	9.51	9.65	9.48	-1.25%	10.76M	aa.aa	03:33:48
Yunnan Alumin A	26.85	27.49	26.77	+1.55%	40.99M	aa.aa	03:51:06
Yunnan Tin A	26.93	27.91	26.60	+4.87%	46.93M	aa.aa	03:33:45
Huafon Spandex A	9.40	9.48	9.31	+0.21%	6.89M	aa.aa	03:51:06
Qixiang Chem A	4.77	4.86	4.75	-1.45%	6.92M	aa.aa	03:51:00
Beijing Easpring Material Tech	57.90	58.27	57.08	+0.10%	3.73M	aa.aa	03:51:03
Jiangxi Zhengbang Technology Co Ltd	2.99	3.03	2.97	-0.99%	54.62M	aa.aa	03:51:06
Nanjing Hanruibalt	43.47	44.15	43.15	+1.14%	5.69M	aa.aa	03:51:06
Guangdong Wens Foodstuff	17.17	17.20	17.04	+0.29%	9.09M	aa.aa	03:51:06
Yunnan Chuangxin New Material	55.35	56.26	53.62	0.00%	0	aa.aa	28/11
Arawana	28.86	29.08	28.66	-0.65%	4.74M	aa.aa	03:51:06
CNGR Advanced	40.29	40.35	39.58	+0.95%	3.92M	aa.aa	03:51:03

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,950.10

+67.0

+0.14%

US 500

6,852.90

+2.9

+0.04%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
Guinness Nigeria	198.00	+10.00%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	40.100	+41.85%	56.88
Aa Aaa	40.100	+41.85%	56.88
A Aaaa	147.00	+41.52%	208.03
Aa Aaaa	147.00	+41.52%	208.03
Aa Aaaa	1,780.00	+36.08%	2,422.22
Aaaaaaa Aaaaa Aa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaa	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Commodities Producer (SZCPI)

SZSE Commodities Producer Constituents

Angang Steel A

Dabeinong Tech A

Shougang A

Shunxin A

CITIC Pacific Special Steel

Fj Sunner Deve A

Haid Group A

Tinci Materials A

HBIS

Hengyi Petrochem A

Huolinhe Coal A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Luxi A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Meijin Energy A

Taigang A

Xishan Coal A

GEM

Tianqi Lithium A

Sinoma Science A

Tongling Nfm A

Longping Tech A

Yunnan Alumin A

Yunnan Tin A

Huafon Spandex A

Qixiang Chem A

Beijing Easpring Material Tech

Jiangxi Zhengbang Technology Co Ltd

Nanjing Hanruibalt

Guangdong Wens Foodstuff

Yunnan Chuangxin New Material

Arawana

CNGR Advanced

FAQ

Q

Trending Stocks