SZSE Commodities Producer (SZCPI)

Shenzhen

Currency in CNY

1,683.14

-4.13(-0.24%)

Closed·01/08

Day's Range

1,679.38

1,697.58

52 wk Range

1,282.79

1,865.10

SZSE Commodities Producer Constituents

Real-time streaming quotes of the SZSE Commodities Producer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.69	2.75	2.68	-1.82%	64.44M	aa.aa	01/08
Dabeinong Tech A	4.13	4.16	4.10	0.00%	64.17M	aa.aa	01/08
Shougang A	4.13	4.19	4.11	-1.20%	44.7M	aa.aa	01/08
Shunxin A	15.83	15.86	15.70	+0.64%	7.81M	aa.aa	01/08
CITIC Pacific Special Steel	12.81	13.03	12.76	-0.93%	15.54M	aa.aa	01/08
Fj Sunner Deve A	15.82	16.12	15.80	-0.88%	10.59M	aa.aa	01/08
Haid Group A	56.71	57.00	56.10	+0.51%	7.19M	aa.aa	01/08
Tinci Materials A	18.93	19.19	18.80	+0.21%	21.92M	aa.aa	01/08
HBIS	2.390	2.430	2.390	-0.42%	69.6M	aa.aa	01/08
Hengyi Petrochem A	5.99	6.03	5.97	0.00%	8.47M	aa.aa	01/08
Huolinhe Coal A	20.09	20.29	19.92	-0.20%	7.51M	aa.aa	01/08
Yoke Technology A	55.22	56.13	55.01	-0.09%	8.01M	aa.aa	01/08
Ganfeng Lithium A	36.18	36.58	35.81	+0.50%	26.92M	aa.aa	01/08
Zangge Holding	46.06	46.54	45.82	+0.24%	8.71M	aa.aa	01/08
Luxi A	11.56	11.73	11.50	-0.52%	22.2M	aa.aa	01/08
Muyuan Foodstuff A	45.81	46.59	45.70	-1.19%	29.85M	aa.aa	01/08
New Hope Liuhe A	9.61	9.69	9.58	-0.10%	22.68M	aa.aa	01/08
Pgvt A	2.680	2.710	2.670	-0.74%	58.69M	aa.aa	01/08
Qinghai Saltlake A	17.99	18.20	17.81	-0.22%	50.87M	aa.aa	01/08
Rongsheng A	9.16	9.30	9.13	+0.22%	19.91M	aa.aa	01/08
Sun Paper A	14.11	14.18	13.89	+1.29%	17.27M	aa.aa	01/08
Meijin Energy A	4.57	4.59	4.54	+0.22%	35.73M	aa.aa	01/08
Taigang A	4.16	4.24	4.14	-0.72%	47.96M	aa.aa	01/08
Xishan Coal A	7.07	7.15	7.02	+0.28%	60.72M	aa.aa	01/08
GEM	6.44	6.49	6.41	-0.16%	57.5M	aa.aa	01/08
Tianqi Lithium A	38.25	38.75	38.00	+0.05%	38.16M	aa.aa	01/08
Sinoma Science A	27.14	28.09	26.55	-3.72%	67.2M	aa.aa	01/08
Tongling Nfm A	3.510	3.530	3.460	+0.86%	172.28M	aa.aa	01/08
Longping Tech A	9.98	10.01	9.93	+0.20%	12.75M	aa.aa	01/08
Yunnan Alumin A	15.68	15.74	15.52	+0.77%	27.55M	aa.aa	01/08
Yunnan Tin A	17.86	18.04	17.72	+0.11%	21.28M	aa.aa	01/08
Huafon Spandex A	7.43	7.56	7.39	-1.07%	18.83M	aa.aa	01/08
Qixiang Chem A	5.11	5.15	5.03	+1.39%	36.43M	aa.aa	01/08
Beijing Easpring Material Tech	41.38	41.65	41.12	+0.32%	8.38M	aa.aa	01/08
Jiangxi Zhengbang Technology Co Ltd	2.82	2.86	2.82	-0.35%	61.28M	aa.aa	01/08
Nanjing Hanruibalt	36.83	37.06	36.35	+0.38%	8.06M	aa.aa	01/08
Guangdong Wens Foodstuff	17.31	17.51	17.30	0.00%	36.8M	aa.aa	01/08
Yunnan Chuangxin New Material	29.56	29.94	29.44	-0.07%	10.76M	aa.aa	01/08
Arawana	30.28	30.58	30.21	+0.20%	6.36M	aa.aa	01/08
CNGR Advanced	33.60	33.99	33.43	-0.44%	6.1M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aa Aa	528.30	+38.64%	732.44
Aaaa Aa	528.30	+38.64%	732.44
Aaaaaaaaa Aa Aa Aa	67.00	+24.26%	83.25
Aaaaa Aaaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Commodities Producer (SZCPI)

SZSE Commodities Producer Constituents

Angang Steel A

Dabeinong Tech A

Shougang A

Shunxin A

CITIC Pacific Special Steel

Fj Sunner Deve A

Haid Group A

Tinci Materials A

HBIS

Hengyi Petrochem A

Huolinhe Coal A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Luxi A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Meijin Energy A

Taigang A

Xishan Coal A

GEM

Tianqi Lithium A

Sinoma Science A

Tongling Nfm A

Longping Tech A

Yunnan Alumin A

Yunnan Tin A

Huafon Spandex A

Qixiang Chem A

Beijing Easpring Material Tech

Jiangxi Zhengbang Technology Co Ltd

Nanjing Hanruibalt

Guangdong Wens Foodstuff

Yunnan Chuangxin New Material

Arawana

CNGR Advanced

Trending Stocks