SZSE Commodities Producer (SZCPI)

Shenzhen

Currency in CNY

1,529.53

-7.36(-0.48%)

Closed·08:44:59

Day's Range

1,529.53

1,551.39

52 wk Range

1,282.79

1,865.10

SZSE Commodities Producer Constituents

Real-time streaming quotes of the SZSE Commodities Producer index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Angang Steel A	2.36	2.42	2.36	-0.42%	34.06M	aa.aa	08:44:59
Dabeinong Tech A	4.02	4.07	4.02	-0.99%	56.03M	aa.aa	08:44:59
Shougang A	3.55	3.61	3.55	-0.84%	25.69M	aa.aa	08:44:59
Shunxin A	15.60	15.86	15.60	-1.20%	9.11M	aa.aa	08:44:59
CITIC Pacific Special Steel	11.22	11.41	11.20	-0.44%	10.68M	aa.aa	08:44:59
Fj Sunner Deve A	15.07	15.32	15.07	-2.08%	5.46M	aa.aa	08:44:59
Haid Group A	59.09	59.80	58.64	-1.19%	6.27M	aa.aa	08:44:59
Tinci Materials A	17.21	17.85	17.21	-2.16%	21.6M	aa.aa	08:44:59
HBIS	2.180	2.220	2.170	-0.46%	74.09M	aa.aa	08:44:59
Hengyi Petrochem A	5.98	6.04	5.97	-0.17%	5.42M	aa.aa	08:44:59
Huolinhe Coal A	18.62	19.05	18.57	-1.90%	16.33M	aa.aa	08:44:59
Yoke Technology A	53.28	54.49	53.23	-0.86%	4.86M	aa.aa	08:44:59
Ganfeng Lithium A	31.43	32.40	31.21	+0.10%	27.68M	aa.aa	08:44:59
Zangge Holding	36.80	37.21	36.65	+0.93%	8.05M	aa.aa	08:44:59
Luxi A	10.71	10.84	10.70	-0.65%	11.44M	aa.aa	08:44:59
Muyuan Foodstuff A	39.51	40.17	39.50	-0.88%	19.33M	aa.aa	08:44:59
New Hope Liuhe A	9.38	9.55	9.38	-1.16%	24.02M	aa.aa	08:44:59
Pgvt A	2.550	2.590	2.550	-0.78%	46.6M	aa.aa	08:44:59
Qinghai Saltlake A	16.06	16.39	16.05	+0.06%	37.67M	aa.aa	08:44:59
Rongsheng A	8.67	8.82	8.66	-0.69%	14.86M	aa.aa	08:44:59
Sun Paper A	14.29	14.44	14.07	+1.20%	15.74M	aa.aa	08:44:59
Meijin Energy A	4.18	4.30	4.18	-1.88%	36.61M	aa.aa	08:44:59
Taigang A	3.58	3.64	3.58	-1.10%	21.92M	aa.aa	08:44:59
Xishan Coal A	6.25	6.34	6.24	-1.11%	44.78M	aa.aa	08:44:59
GEM	6.12	6.22	6.12	-0.65%	41.18M	aa.aa	08:44:59
Tianqi Lithium A	30.17	31.20	29.54	+1.93%	41.96M	aa.aa	08:44:59
Sinoma Science A	16.22	16.55	16.20	-0.92%	18.02M	aa.aa	08:44:59
Tongling Nfm A	3.150	3.200	3.150	-0.94%	104.74M	aa.aa	08:44:59
Longping Tech A	10.03	10.16	10.02	-0.99%	16.79M	aa.aa	08:44:59
Yunnan Alumin A	15.07	15.39	15.05	-0.72%	20.64M	aa.aa	08:44:59
Yunnan Tin A	14.08	14.24	14.05	+0.07%	20.1M	aa.aa	08:44:59
Huafon Spandex A	7.03	7.14	6.97	+0.29%	14.81M	aa.aa	08:44:59
Qixiang Chem A	4.61	4.67	4.61	-0.86%	14.3M	aa.aa	08:44:59
Beijing Easpring Material Tech	39.06	40.37	38.99	-2.13%	11.15M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.80	2.84	2.80	-0.71%	40.73M	aa.aa	08:44:59
Nanjing Hanruibalt	31.74	32.64	31.66	-1.03%	4.42M	aa.aa	08:44:59
Guangdong Wens Foodstuff	16.39	16.64	16.36	-0.91%	20.95M	aa.aa	08:44:59
Yunnan Chuangxin New Material	28.48	29.08	28.41	-0.97%	7.17M	aa.aa	08:44:59
Arawana	30.57	31.05	30.56	-1.00%	5.22M	aa.aa	08:44:59
CNGR Advanced	31.59	32.43	31.59	-1.44%	3.54M	aa.aa	08:44:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,773.80

-85.3

-0.20%

US 500

5,826.70

-15.3

-0.26%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,612.46

-386.71

-1.61%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M
Okomu Oil Palm	600.00	0.00%	269.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+42.52%	119.29
Aaaaaa	83.70	+42.52%	119.29
Aaaaaaaaa Aaaaaa	42.550	+32.97%	56.58
Aa Aaaaa Aaaaaa	42.550	+32.97%	56.58
Aa Aaaaa Aaaaa A	328.50	+19.26%	391.77
Aaaaaaa A	328.50	+19.26%	391.77
Aaaaaaaaaaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+42.52%	119.29
Aaaaaa	83.70	+42.52%	119.29
Aaaaaaaaa Aaaaaa	42.550	+32.97%	56.58
Aa Aaaaa Aaaaaa	42.550	+32.97%	56.58
Aa Aaaaa Aaaaa A	328.50	+19.26%	391.77
Aaaaaaa A	328.50	+19.26%	391.77
Aaaaaaaaaaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE Commodities Producer (SZCPI)

SZSE Commodities Producer Constituents

Angang Steel A

Dabeinong Tech A

Shougang A

Shunxin A

CITIC Pacific Special Steel

Fj Sunner Deve A

Haid Group A

Tinci Materials A

HBIS

Hengyi Petrochem A

Huolinhe Coal A

Yoke Technology A

Ganfeng Lithium A

Zangge Holding

Luxi A

Muyuan Foodstuff A

New Hope Liuhe A

Pgvt A

Qinghai Saltlake A

Rongsheng A

Sun Paper A

Meijin Energy A

Taigang A

Xishan Coal A

GEM

Tianqi Lithium A

Sinoma Science A

Tongling Nfm A

Longping Tech A

Yunnan Alumin A

Yunnan Tin A

Huafon Spandex A

Qixiang Chem A

Beijing Easpring Material Tech

Jiangxi Zhengbang Technology Co Ltd

Nanjing Hanruibalt

Guangdong Wens Foodstuff

Yunnan Chuangxin New Material

Arawana

CNGR Advanced

Trending Stocks