🔥 Upgrade to AI Insights Extended - Get 55% Off

SZSE SME Equal Weight (SZSEWI)

Shenzhen

Currency in CNY

4,116.38

+0.46(+0.01%)

Delayed Data·05:41:36

Day's Range

4,084.67

4,131.09

52 wk Range

2,883.75

4,391.41

SZSE SME Equal Weight Constituents

Real-time streaming quotes of the SZSE SME Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.43	28.56	28.27	0.00%	6.79M	aa.aa	04:30:00
Dabeinong Tech A	4.01	4.03	3.98	-0.50%	51.34M	aa.aa	04:29:57
Oriental Yuhong A	13.26	13.50	13.23	-0.82%	15.7M	aa.aa	04:30:00
NAURA Technology	447.71	449.67	424.93	+3.20%	4.42M	aa.aa	04:30:00
Shiji Info Tech A	10.95	11.14	10.93	-0.64%	30.47M	aa.aa	04:29:57
BYD A	94.90	95.22	94.20	-0.16%	9.96M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	33.15	33.45	32.96	-0.48%	9.17M	aa.aa	04:29:54
Tinergy Chemical	5.00	5.10	4.98	-0.20%	28.2M	aa.aa	04:30:00
Dhc Software A	10.32	10.35	10.02	+3.93%	77.54M	aa.aa	04:30:00
Dfd Chemical A	32.00	32.62	31.73	-0.03%	58.39M	aa.aa	04:30:00
Fj Sunner Deve A	15.90	16.01	15.86	-0.50%	4.07M	aa.aa	04:29:57
Glodon Software A	12.49	12.53	12.35	+0.40%	11.06M	aa.aa	04:29:51
Goertek A	30.27	30.50	29.70	-0.53%	45.27M	aa.aa	04:30:00
Haid Group A	55.28	55.34	54.57	+0.91%	3.4M	aa.aa	04:30:00
Tinci Materials A	39.46	39.95	39.08	-1.30%	30.95M	aa.aa	04:30:00
Space Appliance A	43.44	44.25	41.31	+3.87%	15.52M	aa.aa	04:30:00
Great Star Ind A	34.60	35.11	34.00	+1.17%	11.96M	aa.aa	04:29:57
Hz Hangyang A	27.57	28.45	27.48	-2.58%	10.36M	aa.aa	04:30:00
Hik Vision Digi A	30.36	30.55	30.24	+0.07%	11.03M	aa.aa	04:29:54
Robam Appliances A	20.32	20.66	20.27	-1.46%	2.92M	aa.aa	04:30:00
Han'S Laser Tech A	36.52	36.96	35.79	+0.41%	7.55M	aa.aa	04:30:00
Focus Media Information Technology	7.25	7.30	7.23	-0.14%	34.05M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	20.40	20.51	20.25	+0.59%	2.48M	aa.aa	04:30:00
LB	17.95	18.25	17.84	-1.05%	4.8M	aa.aa	04:29:57
Hualan Biolog A	15.43	15.60	15.36	-1.03%	7.53M	aa.aa	04:30:00
Huolinhe Coal A	26.68	27.38	26.64	-0.67%	5.79M	aa.aa	04:30:00
Iflytek A	48.60	48.79	48.08	+0.19%	13.13M	aa.aa	04:30:00
Gotion High tech	38.18	38.26	37.51	+0.47%	14.66M	aa.aa	04:30:00
Yanghe Brewery A	62.57	63.38	62.16	-1.31%	4.13M	aa.aa	04:30:00
Yoke Technology A	69.99	70.34	68.50	+0.16%	3.83M	aa.aa	04:29:54
Yuyue Medical A	35.90	36.11	35.75	-0.36%	1.5M	aa.aa	04:29:33
Ganfeng Lithium A	59.66	60.69	59.14	-0.33%	22.85M	aa.aa	04:30:00
Jx Sp Elec Motor A	9.53	9.60	9.38	+0.11%	37.97M	aa.aa	04:29:54
Lingyi iTech Guangdong	14.89	15.18	14.67	+1.16%	101.98M	aa.aa	04:30:00
Luxshare Precision A	58.83	59.05	57.11	+0.02%	63.17M	aa.aa	04:30:00
S.F. Holding Co	37.93	38.00	37.67	-0.18%	9.77M	aa.aa	04:30:00
Muyuan Foodstuff A	49.13	49.34	48.81	+0.68%	9.51M	aa.aa	04:30:00
Navinfo A	8.37	8.41	8.31	0.00%	10.05M	aa.aa	04:29:51
YUNDA Holding	6.87	6.92	6.83	-0.87%	9.73M	aa.aa	04:29:57
JA Solar Technology	11.33	11.46	11.22	-1.31%	27.57M	aa.aa	04:30:00
Rongsheng A	9.64	9.79	9.59	-1.43%	11.67M	aa.aa	04:29:57
Sun Paper A	15.44	15.47	15.25	+0.52%	7.15M	aa.aa	04:29:54
Shanghai Bairun A	22.35	22.93	22.24	-2.53%	4.03M	aa.aa	04:30:00
Raas Blood A	6.60	6.63	6.58	-0.45%	12.34M	aa.aa	04:29:42
GEM	7.38	7.46	7.32	+0.14%	48.79M	aa.aa	04:29:54
Salubris Pharm A	61.99	62.35	59.60	+3.70%	2.9M	aa.aa	04:29:54
Yiling Pharma A	18.33	18.79	18.14	-2.55%	24.31M	aa.aa	04:30:00
Tianshan Aluminum	13.49	14.07	13.33	0.00%	58.37M	aa.aa	04:30:00
Kelun Pharm A	34.30	34.69	33.96	+0.88%	6.74M	aa.aa	04:29:45
Tianqi Lithium A	51.13	52.00	50.81	-0.14%	26.83M	aa.aa	04:29:57
Yahua Ind A	20.88	21.23	20.60	+0.53%	18.98M	aa.aa	04:30:00
Sieyuan Electric A	151.38	152.50	146.13	+2.53%	4.46M	aa.aa	04:29:54
Sinoma Science A	32.68	33.72	32.56	-0.21%	23.97M	aa.aa	04:30:00
Suzhou Dongshan A	68.65	72.75	66.28	-5.45%	55.79M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	8.82	8.89	8.72	-0.90%	37.35M	aa.aa	04:30:00
Huatian Tech A	11.03	11.08	10.89	-0.09%	23.51M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	76.46	76.60	75.29	+0.53%	6.18M	aa.aa	04:30:00
Western Securities A	7.90	7.93	7.84	+0.25%	11.04M	aa.aa	04:30:00
Guide Infrared A	12.17	12.28	12.02	+0.91%	16.21M	aa.aa	04:29:54
37 Interactive Entertainment Network Tech	20.07	20.29	19.99	-0.35%	17.01M	aa.aa	04:30:00
Offcn Education Tech	2.41	2.49	2.38	-3.21%	133.55M	aa.aa	04:30:00
Wus Circuit A	70.31	72.14	69.30	-1.72%	30.02M	aa.aa	04:30:00
Xj Goldwind A	14.89	15.36	14.58	-2.62%	86.75M	aa.aa	04:30:00
Jereh Oilfield A	66.59	67.90	64.80	+1.03%	27.9M	aa.aa	04:30:00
Zhefu Holding A	4.01	4.03	3.98	0.00%	26.4M	aa.aa	04:29:54
Dahua Tech A	19.20	19.31	19.07	-0.31%	11.87M	aa.aa	04:29:57
Huafon Spandex A	9.35	9.48	9.31	-0.32%	8.44M	aa.aa	04:29:57
Perfect World	14.04	14.25	13.89	-0.07%	13.35M	aa.aa	04:29:57
Zhejiang Nhu A	24.22	24.42	24.08	-0.90%	9.13M	aa.aa	04:30:00
Zhejiang Supor A	49.32	50.00	49.23	-0.79%	784.1K	aa.aa	04:29:51
Weixing New Mat A	10.65	10.77	10.63	-0.75%	5M	aa.aa	04:30:00
Guosen Securities	12.91	12.92	12.80	+0.62%	9.51M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.17	11.30	11.10	+0.18%	20.46M	aa.aa	04:29:48
Zhejiang Sanhua Co Ltd	45.12	45.83	42.82	+8.31%	266.74M	aa.aa	04:30:00
Meinian Onehealth Healthcare	5.12	5.14	5.07	-0.20%	24.98M	aa.aa	04:29:57
GRG Banking Equipment	12.15	12.21	12.06	-0.08%	6.35M	aa.aa	04:29:54
Beijing Venustech	14.62	14.65	14.50	+0.41%	3.4M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13.04	13.20	13.03	-1.36%	6.44M	aa.aa	04:29:57
Yongxing Special Stainless Steel	45.45	46.39	44.91	-0.22%	7.73M	aa.aa	04:29:54
Jiangxi Zhengbang Technology Co Ltd	2.97	3.03	2.97	-1.66%	69.01M	aa.aa	04:29:54
Ninestar	18.75	18.95	18.60	-1.16%	8.05M	aa.aa	04:29:42
Guangzhou Shiyuan Electronic	38.43	38.58	37.96	-0.18%	1.24M	aa.aa	04:29:57
Shenzhen Kedali Industry	159.46	161.10	154.03	+4.09%	3.75M	aa.aa	04:30:00
Zhejiang Century Huatong	17.39	17.40	17.05	+1.70%	53.95M	aa.aa	04:29:57
Guangdong Kinlong Hardware	22.21	22.94	22.06	-2.84%	5.01M	aa.aa	04:29:48
First Capital Securities A	6.79	6.81	6.73	+0.15%	20.58M	aa.aa	04:30:00
Yunnan Chuangxin New Material	55.35	56.26	53.62	0.00%	0	aa.aa	28/11
Asymchem Laboratories Tian Jin	90.89	92.88	90.49	-1.80%	1.94M	aa.aa	04:29:54
Shennan Circuits A	194.00	195.47	189.45	-0.51%	3.08M	aa.aa	04:29:54
Huizhou Desay A	108.78	109.58	107.81	+0.26%	2.3M	aa.aa	04:30:00
Xiamen Intretech A	19.39	19.56	18.01	+8.57%	26.98M	aa.aa	04:30:00
Huaxi Securities A	9.44	9.48	9.37	-0.21%	6.7M	aa.aa	04:30:00
Avary	48.29	49.43	47.60	-1.25%	18.72M	aa.aa	04:29:57
China Great Wall	10.29	10.49	9.87	+4.04%	57.35M	aa.aa	04:30:00
ChinaLin Securities	14.60	14.66	14.46	+0.21%	2.97M	aa.aa	04:29:33
Bank of Suzhou	8.25	8.31	8.23	-0.48%	17.12M	aa.aa	04:30:00
CGN	3.85	3.87	3.83	0.00%	54.62M	aa.aa	04:29:54
Levima Advanced Materials	18.76	18.99	18.57	-0.58%	3.69M	aa.aa	04:29:48
Southern Power Grid	4.64	4.70	4.62	-1.07%	9.06M	aa.aa	04:29:54

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,948.50

+65.4

+0.14%

US 500

6,855.10

+5.1

+0.07%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
Guinness Nigeria	198.00	+10.00%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	40.100	+41.85%	56.88
A Aaaaaaa Aa Aa	40.100	+41.85%	56.88
Aaaaaaaaa Aaa	147.00	+41.52%	208.03
A Aaaaaaa Aa Aa	147.00	+41.52%	208.03
A Aa	1,780.00	+36.08%	2,422.22
Aaa Aaaaaaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaaaa A	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Equal Weight (SZSEWI)

SZSE SME Equal Weight Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Tinergy Chemical

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech