SZSE SME Equal Weight (SZSEWI)

Shenzhen

Currency in CNY

4,269.80

-5.80(-0.14%)

Closed·08:44:59

Day's Range

4,237.57

4,298.46

52 wk Range

2,883.75

4,391.41

SZSE SME Equal Weight Constituents

Real-time streaming quotes of the SZSE SME Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	29.31	29.58	29.13	+0.51%	29.73M	aa.aa	08:44:59
Dabeinong Tech A	4.17	4.17	4.12	+0.97%	90.76M	aa.aa	08:44:59
Oriental Yuhong A	12.33	12.55	12.31	-1.67%	28.17M	aa.aa	08:44:59
NAURA Technology	413.75	420.00	406.70	+0.67%	7.45M	aa.aa	08:44:59
Shiji Info Tech A	9.31	9.42	9.30	-1.06%	11.32M	aa.aa	08:44:59
BYD A	97.20	98.15	96.83	-0.33%	32.26M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	34.91	35.20	34.71	-0.99%	19.22M	aa.aa	08:44:59
Tinergy Chemical	5.62	5.69	5.48	+1.44%	103.6M	aa.aa	08:44:59
Dhc Software A	10.13	10.23	10.08	-0.49%	51.46M	aa.aa	08:44:59
Dfd Chemical A	32.10	32.10	29.25	+10.01%	228.99M	aa.aa	08:44:59
Fj Sunner Deve A	16.92	17.19	16.85	0.00%	9.27M	aa.aa	08:44:59
Glodon Software A	14.18	14.38	14.16	-1.80%	26.1M	aa.aa	08:44:59
Goertek A	31.25	32.10	31.18	-3.10%	77.04M	aa.aa	08:44:59
Haid Group A	57.80	59.25	57.71	-1.90%	4.55M	aa.aa	08:44:59
Tinci Materials A	43.71	43.99	41.80	+9.30%	224.73M	aa.aa	08:44:59
Space Appliance A	43.56	43.96	43.47	-0.95%	4.22M	aa.aa	08:44:59
Great Star Ind A	30.38	31.15	30.35	-2.69%	8.48M	aa.aa	08:44:59
Hz Hangyang A	28.90	29.41	28.50	-0.99%	21.59M	aa.aa	08:44:59
Hik Vision Digi A	31.37	31.67	31.35	-1.35%	39.68M	aa.aa	08:44:59
Robam Appliances A	19.56	19.73	19.44	+0.26%	6.02M	aa.aa	08:44:59
Han'S Laser Tech A	40.06	41.00	39.98	-2.88%	21.2M	aa.aa	08:44:59
Focus Media Information Technology	7.49	7.57	7.48	-0.66%	78.4M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.61	20.86	20.55	-0.39%	4.17M	aa.aa	08:44:59
LB	18.55	18.84	17.72	+3.63%	31.21M	aa.aa	08:44:59
Hualan Biolog A	16.46	16.60	16.31	+0.92%	18.74M	aa.aa	08:44:59
Huolinhe Coal A	27.00	27.44	26.51	+0.41%	15.42M	aa.aa	08:44:59
Iflytek A	52.52	53.27	52.50	-2.01%	38.48M	aa.aa	08:44:59
Gotion High tech	44.29	45.07	43.23	+1.28%	72.69M	aa.aa	08:44:59
Yanghe Brewery A	69.46	70.29	69.41	-0.90%	2.78M	aa.aa	08:44:59
Yoke Technology A	75.63	77.06	74.34	-1.78%	13.19M	aa.aa	08:44:59
Yuyue Medical A	35.47	35.52	35.00	+0.77%	9M	aa.aa	08:44:59
Ganfeng Lithium A	69.99	71.45	68.50	-0.04%	92.82M	aa.aa	08:44:59
Jx Sp Elec Motor A	11.76	12.26	11.28	+5.09%	307.76M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.78	14.98	14.60	-1.34%	118.61M	aa.aa	08:44:59
Luxshare Precision A	59.90	61.00	59.84	-2.85%	105.36M	aa.aa	08:44:59
S.F. Holding Co	39.98	40.28	39.83	-0.12%	29.68M	aa.aa	08:44:59
Muyuan Foodstuff A	49.71	50.29	49.14	+0.93%	28.55M	aa.aa	08:44:59
Navinfo A	8.93	9.05	8.86	0.00%	33.79M	aa.aa	08:44:59
YUNDA Holding	7.43	7.48	7.36	+0.81%	35.24M	aa.aa	08:44:59
JA Solar Technology	14.67	15.06	14.13	+1.95%	141.77M	aa.aa	08:44:59
Rongsheng A	10.80	11.02	10.22	+4.75%	98.05M	aa.aa	08:44:59
Sun Paper A	14.71	14.76	14.38	+2.22%	20.15M	aa.aa	08:44:59
Shanghai Bairun A	24.09	24.42	24.05	-0.62%	7.05M	aa.aa	08:44:59
Raas Blood A	6.88	6.92	6.79	+1.03%	49.97M	aa.aa	08:44:59
GEM	8.53	8.63	8.20	+2.28%	251.31M	aa.aa	08:44:59
Salubris Pharm A	58.41	59.95	57.93	-3.10%	4.42M	aa.aa	08:44:59
Yiling Pharma A	18.72	19.25	17.47	+6.85%	72.95M	aa.aa	08:44:59
Tianshan Aluminum	13.69	14.05	13.64	-1.86%	64.07M	aa.aa	08:44:59
Kelun Pharm A	32.38	33.46	32.31	-2.91%	13.75M	aa.aa	08:44:59
Tianqi Lithium A	56.99	57.92	54.98	+3.36%	102.14M	aa.aa	08:44:59
Yahua Ind A	20.80	21.14	19.59	+4.94%	88.27M	aa.aa	08:44:59
Sieyuan Electric A	146.23	152.75	145.67	-1.00%	17.1M	aa.aa	08:44:59
Sinoma Science A	34.00	34.68	32.53	+4.20%	52.26M	aa.aa	08:44:59
Suzhou Dongshan A	73.04	75.03	71.51	-3.21%	71.48M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	10.06	10.29	9.67	+2.97%	309.29M	aa.aa	08:44:59
Huatian Tech A	12.20	12.48	11.72	+2.01%	163.93M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	79.18	80.22	78.93	-2.46%	19M	aa.aa	08:44:59
Western Securities A	8.50	8.59	8.50	-1.51%	34.8M	aa.aa	08:44:59
Guide Infrared A	12.95	13.06	12.88	-1.52%	45.22M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	22.00	22.60	21.93	-3.42%	69.57M	aa.aa	08:44:59
Offcn Education Tech	2.69	2.70	2.68	-0.37%	75.68M	aa.aa	07:57:00
Wus Circuit A	69.44	71.25	68.60	-4.23%	46.1M	aa.aa	08:44:59
Xj Goldwind A	16.66	17.09	16.53	-1.59%	121.79M	aa.aa	08:44:59
Jereh Oilfield A	55.35	56.88	54.59	-0.09%	10.63M	aa.aa	08:44:59
Zhefu Holding A	4.77	4.95	4.71	+1.49%	329.79M	aa.aa	08:44:59
Dahua Tech A	20.31	20.55	20.31	-1.41%	40.92M	aa.aa	08:44:59
Huafon Spandex A	9.36	9.63	9.03	+3.65%	55.55M	aa.aa	08:44:59
Perfect World	16.01	16.48	16.00	-2.85%	42.52M	aa.aa	08:44:59
Zhejiang Nhu A	25.67	25.99	24.50	+4.90%	68.4M	aa.aa	08:44:59
Zhejiang Supor A	47.79	48.20	47.56	-0.27%	1.12M	aa.aa	08:44:59
Weixing New Mat A	10.29	10.38	10.23	-0.29%	8.07M	aa.aa	08:44:59
Guosen Securities	14.16	14.40	14.12	-0.70%	46.7M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.44	11.59	11.22	+1.96%	63.28M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	48.42	49.88	48.01	-3.85%	204.31M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.40	5.55	5.37	-2.70%	96.92M	aa.aa	08:44:59
GRG Banking Equipment	12.79	12.92	12.78	-1.54%	21.22M	aa.aa	08:44:59
Beijing Venustech	15.12	15.36	15.10	-1.82%	23.81M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.35	13.42	13.28	+0.23%	9.73M	aa.aa	08:44:59
Yongxing Special Stainless Steel	50.85	51.88	46.61	+7.28%	36.39M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.99	3.00	2.94	+1.36%	121.22M	aa.aa	08:44:59
Ninestar	21.10	21.32	21.10	-0.57%	8.75M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	41.18	41.55	40.79	-0.07%	3.87M	aa.aa	08:44:59
Shenzhen Kedali Industry	161.42	170.44	159.90	-6.15%	8.83M	aa.aa	08:44:59
Zhejiang Century Huatong	18.29	18.36	17.66	+2.01%	99.53M	aa.aa	08:44:59
Guangdong Kinlong Hardware	23.00	23.26	22.61	+1.10%	6.37M	aa.aa	08:44:59
First Capital Securities A	7.20	7.26	7.19	-1.23%	64.72M	aa.aa	08:44:59
Yunnan Chuangxin New Material	51.20	52.25	47.02	+7.79%	99.11M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	95.19	96.42	93.38	+0.31%	4.45M	aa.aa	08:44:59
Shennan Circuits A	222.76	227.89	217.79	-3.36%	7.75M	aa.aa	08:44:59
Huizhou Desay A	115.20	116.47	114.63	-1.10%	5.27M	aa.aa	08:44:59
Xiamen Intretech A	18.33	18.70	18.33	-2.08%	10.24M	aa.aa	08:44:59
Huaxi Securities A	9.83	9.89	9.81	-0.91%	19.59M	aa.aa	08:44:59
Avary	50.20	51.33	49.58	-3.55%	26.87M	aa.aa	08:44:59
China Great Wall	10.60	10.76	10.59	-1.94%	40.1M	aa.aa	08:44:59
ChinaLin Securities	15.47	15.68	15.47	-1.46%	9.08M	aa.aa	08:44:59
Bank of Suzhou	8.33	8.48	8.32	-1.07%	37.34M	aa.aa	08:44:59
CGN	4.11	4.17	4.10	0.00%	129.29M	aa.aa	08:44:59
Levima Advanced Materials	20.45	20.60	20.01	+0.89%	15.62M	aa.aa	08:44:59
Southern Power Grid	5.14	5.18	5.12	+0.19%	22.96M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,481.76

-17.34

-0.32%

NSE All Share

149,568.88

-457.67

-0.31%

US 30

46,824.00

-89.7

-0.19%

US 500

6,699.20

-21.2

-0.32%

FTSE 100

9,664.70

-71.08

-0.73%

DAX

23,492.28

-251.96

-1.06%

South Africa Top 40

101,090.77

-1,590.46

-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.30	+0.26%	87.93M
Zenith Bank	59.95	+0.08%	16.83M
Guaranty Trust Holding	85.00	-0.58%	9.82M
Guinness Nigeria	172.95	+1.74%	8.17M
Dangote Cement	594.00	-10.00%	1.76M
MTN Nigeria	468.80	-1.72%	1.19M
Seplat Petroleum	5,365.00	-9.33%	111.40K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	601.00
Ellah Lakes	11.90	+9.68%	12.83M
University Pre	5.550	+9.90%	1.78M
Ikeja	19.050	+9.80%	32.37K
Transexpr	2.36	+9.77%	25.00K
Deap Capital Management Trust	1.74	+9.43%	1.48M
Infinity Trust Mortgage Bank	6.30	-10.00%	14.04K

Name	Last	Chg. %	Vol.
BUA Cement	162.00	-10.00%	347.94K
Initiates	10.71	-10.00%	6.74M
Dangote Cement	594.00	-10.00%	1.76M
Total Nig	576.00	-10.00%	6.60K
Nigerian Enamelware PLC	40.50	-10.00%	10.32K
Transcorp Power	307.80	-10.00%	80.13K
Vitafoam Nig	84.60	-10.00%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	468.80	-1.72%	1.19M
Zenith Bank	59.95	+0.08%	16.83M
Aradel Holdings	696.50	-2.93%	618.38K
Honeywell Flour Mills Plc	20.450	-6.62%	1.55M
Access Holdings	21.90	-2.67%	20.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaaa	140.20	+53.49%	215.19
Aaaaaaaaaaaa	140.20	+53.49%	215.19
Aa Aaaa Aaaaaaa	45.000	+45.55%	65.50
Aaaaaaaaaa	45.000	+45.55%	65.50
A A A	594.00	+41.44%	840.15
Aaaaaaaaaaaaaa Aa	594.00	+41.44%	840.15
A A Aaaaa Aa	5,366.00	+38.09%	7,409.91

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaaa	140.20	+53.49%	215.19
Aaaaaaaaaaaa	140.20	+53.49%	215.19
Aa Aaaa Aaaaaaa	45.000	+45.55%	65.50
Aaaaaaaaaa	45.000	+45.55%	65.50
A A A	594.00	+41.44%	840.15
Aaaaaaaaaaaaaa Aa	594.00	+41.44%	840.15
A A Aaaaa Aa	5,366.00	+38.09%	7,409.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Equal Weight (SZSEWI)

SZSE SME Equal Weight Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Tinergy Chemical

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech