SZSE SME Equal Weight (SZSEWI)

Shenzhen

Currency in CNY

3,959.48

-86.48(-2.14%)

Closed·02/09

Day's Range

3,930.33

4,053.28

52 wk Range

2,529.05

4,054.93

SZSE SME Equal Weight Constituents

Real-time streaming quotes of the SZSE SME Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.98	29.02	28.30	+1.61%	52.35M	aa.aa	02/09
Dabeinong Tech A	4.25	4.29	4.23	-0.23%	102.1M	aa.aa	02/09
Oriental Yuhong A	11.55	11.72	11.41	-1.28%	32.73M	aa.aa	02/09
NAURA Technology	378.51	387.86	372.00	+0.18%	16.78M	aa.aa	02/09
Shiji Info Tech A	10.62	11.00	10.58	-3.72%	30.92M	aa.aa	02/09
BYD A	110.02	111.10	108.60	+0.29%	77.32M	aa.aa	02/09
AVIC Jonhon Optronic Technology	41.55	42.80	40.86	-2.65%	30.27M	aa.aa	02/09
Cnnc Hua Yuan A	5.06	5.24	5.02	-3.80%	135.71M	aa.aa	02/09
Dhc Software A	10.50	11.00	10.41	-5.15%	179.15M	aa.aa	02/09
Dfd Chemical A	13.30	13.64	13.25	-1.85%	32.59M	aa.aa	02/09
Fj Sunner Deve A	17.35	17.59	17.30	-1.42%	12.41M	aa.aa	02/09
Glodon Software A	14.54	14.92	14.41	-2.48%	47.68M	aa.aa	02/09
Goertek A	33.24	35.00	32.91	-6.84%	245.52M	aa.aa	02/09
Haid Group A	61.27	61.89	60.73	+0.82%	5.59M	aa.aa	02/09
Tinci Materials A	21.72	22.24	21.58	-0.78%	74.62M	aa.aa	02/09
Space Appliance A	53.93	54.04	51.47	+1.30%	9.97M	aa.aa	02/09
Great Star Ind A	32.22	32.32	31.20	0.00%	18.13M	aa.aa	02/09
Hz Hangyang A	24.79	25.86	24.48	+2.86%	28.83M	aa.aa	02/09
Hik Vision Digi A	30.64	31.19	30.26	-1.64%	75.31M	aa.aa	02/09
Robam Appliances A	20.01	20.25	19.90	-0.94%	7.45M	aa.aa	02/09
Han'S Laser Tech A	34.34	36.74	34.02	-5.58%	62.02M	aa.aa	02/09
Focus Media Information Technology	8.52	8.66	8.45	-2.07%	114.53M	aa.aa	02/09
Hefei Meiya Optoelectronic Tec A	19.82	20.25	19.59	-2.17%	13.17M	aa.aa	02/09
LB	18.33	18.83	18.13	-2.60%	22.29M	aa.aa	02/09
Hualan Biolog A	16.99	17.28	16.82	-1.11%	27.08M	aa.aa	02/09
Huolinhe Coal A	21.37	21.38	20.91	+1.38%	16.23M	aa.aa	02/09
Iflytek A	53.40	54.30	51.85	+0.49%	97.97M	aa.aa	02/09
Gotion High tech	40.20	42.47	39.58	+0.20%	265.61M	aa.aa	02/09
Yanghe Brewery A	73.73	75.50	73.51	-0.16%	9.25M	aa.aa	02/09
Yoke Technology A	58.99	61.80	58.41	-4.53%	19.17M	aa.aa	02/09
Yuyue Medical A	37.32	38.13	37.12	-1.69%	10.29M	aa.aa	02/09
Ganfeng Lithium A	39.90	41.18	39.50	-1.89%	51.67M	aa.aa	02/09
Jx Sp Elec Motor A	8.64	8.89	8.57	-2.15%	57.71M	aa.aa	02/09
Lingyi iTech Guangdong	14.40	15.36	14.29	-8.10%	527.81M	aa.aa	02/09
Luxshare Precision A	43.80	45.59	43.50	-3.25%	148.02M	aa.aa	02/09
S.F. Holding Co	41.82	42.92	41.68	-2.29%	79.51M	aa.aa	02/09
Muyuan Foodstuff A	54.75	56.45	54.50	-0.09%	56.52M	aa.aa	02/09
Navinfo A	9.07	9.40	9.01	-3.30%	72.51M	aa.aa	02/09
YUNDA Holding	7.68	7.82	7.59	-1.41%	46.89M	aa.aa	02/09
JA Solar Technology	12.24	12.85	12.20	-3.77%	57.92M	aa.aa	02/09
Rongsheng A	9.77	10.00	9.71	-1.91%	31.45M	aa.aa	02/09
Sun Paper A	15.00	15.18	14.89	-1.12%	18.69M	aa.aa	02/09
Shanghai Bairun A	26.73	27.72	26.59	-3.64%	11.46M	aa.aa	02/09
Raas Blood A	6.81	6.88	6.77	-0.87%	70.13M	aa.aa	02/09
GEM	7.16	7.41	7.10	-2.72%	238.83M	aa.aa	02/09
Salubris Pharm A	53.16	54.85	52.59	-0.71%	10.86M	aa.aa	02/09
Yiling Pharma A	16.77	17.32	16.65	+0.24%	54.15M	aa.aa	02/09
Tianshan Aluminum	10.52	10.70	10.39	+5.41%	99.41M	aa.aa	02/09
Kelun Pharm A	39.94	41.72	39.71	-0.42%	34.04M	aa.aa	02/09
Tianqi Lithium A	42.58	44.59	42.53	-2.92%	58.68M	aa.aa	02/09
Yahua Ind A	13.57	14.01	13.52	-2.86%	29.69M	aa.aa	02/09
Sieyuan Electric A	90.85	96.70	90.50	-5.72%	13.05M	aa.aa	02/09
Sinoma Science A	32.74	34.86	32.48	-4.94%	58.78M	aa.aa	02/09
Suzhou Dongshan A	63.66	71.50	62.40	-7.50%	111.46M	aa.aa	02/09
TCL Zhonghuan Renewable Energy Tech	8.15	8.44	8.09	-2.51%	96.71M	aa.aa	02/09
Huatian Tech A	11.26	11.85	11.21	-5.38%	149.76M	aa.aa	02/09
Unigroup Guoxin Microelectronics	77.55	82.09	77.06	-5.67%	43.37M	aa.aa	02/09
Western Securities A	8.76	8.88	8.68	-1.24%	75M	aa.aa	02/09
Guide Infrared A	11.91	12.43	11.71	-4.34%	95.73M	aa.aa	02/09
37 Interactive Entertainment Network Tech	19.30	19.98	19.04	-1.78%	91.81M	aa.aa	02/09
Offcn Education Tech	2.97	3.07	2.94	-1.66%	302.75M	aa.aa	02/09
Wus Circuit A	67.22	72.21	65.42	-3.70%	97.19M	aa.aa	02/09
Xj Goldwind A	10.99	11.34	10.90	-2.40%	67.05M	aa.aa	02/09
Jereh Oilfield A	47.11	47.88	46.77	-0.19%	5.65M	aa.aa	02/09
Zhefu Holding A	3.85	4.00	3.83	-2.04%	270.69M	aa.aa	02/09
Dahua Tech A	18.88	19.34	18.63	-2.68%	121.37M	aa.aa	02/09
Huafon Spandex A	7.62	8.02	7.56	-4.99%	48.75M	aa.aa	02/09
Perfect World	15.67	16.50	15.47	-3.75%	60.93M	aa.aa	02/09
Zhejiang Nhu A	24.48	25.01	24.21	-1.41%	34.43M	aa.aa	02/09
Zhejiang Supor A	51.65	51.75	51.30	+0.08%	1.33M	aa.aa	02/09
Weixing New Mat A	10.61	10.73	10.53	-0.75%	10.86M	aa.aa	02/09
Guosen Securities	14.47	14.73	14.28	-0.55%	48.24M	aa.aa	02/09
Wanda Cinema Line Corp	11.29	11.61	11.24	-3.01%	50.66M	aa.aa	02/09
Zhejiang Sanhua Co Ltd	33.00	34.00	30.74	+3.48%	255.72M	aa.aa	02/09
Meinian Onehealth Healthcare	5.35	5.63	5.30	-4.63%	140.38M	aa.aa	02/09
GRG Banking Equipment	14.22	14.95	14.04	-5.01%	83.61M	aa.aa	02/09
Beijing Venustech	16.31	16.95	16.29	-3.66%	38M	aa.aa	02/09
Chongqing Fuling Zhacai	13.25	13.45	13.21	-0.97%	18.51M	aa.aa	02/09
Yongxing Special Stainless Steel	34.47	35.25	34.23	-1.74%	7.78M	aa.aa	02/09
Jiangxi Zhengbang Technology Co Ltd	2.99	3.04	2.98	-0.33%	141.94M	aa.aa	02/09
Ninestar	24.32	25.73	24.18	-2.64%	21.26M	aa.aa	02/09
Guangzhou Shiyuan Electronic	38.90	41.31	38.67	-5.81%	12.78M	aa.aa	02/09
Shenzhen Kedali Industry	139.00	141.50	129.95	+0.61%	10.9M	aa.aa	02/09
Zhejiang Century Huatong	16.00	16.03	15.59	+2.63%	149.67M	aa.aa	02/09
Guangdong Kinlong Hardware	21.81	22.19	21.65	-1.67%	5.81M	aa.aa	02/09
First Capital Securities A	8.10	8.25	8.00	-0.86%	173.74M	aa.aa	02/09
Yunnan Chuangxin New Material	32.58	33.69	32.35	-0.06%	33.38M	aa.aa	02/09
Asymchem Laboratories Tian Jin	109.74	112.52	107.57	-0.94%	12.09M	aa.aa	02/09
Shennan Circuits A	179.89	202.00	179.89	-10.00%	19.86M	aa.aa	02/09
Huizhou Desay A	121.31	126.00	120.74	-4.00%	12.09M	aa.aa	02/09
Xiamen Intretech A	18.10	18.50	17.86	-2.22%	10.89M	aa.aa	02/09
Huaxi Securities A	10.28	10.50	10.23	-2.28%	62.26M	aa.aa	02/09
Avary	54.20	59.55	53.00	-7.33%	43.84M	aa.aa	02/09
China Great Wall	12.38	12.80	11.90	+2.57%	282.26M	aa.aa	02/09
ChinaLin Securities	16.63	16.91	16.41	-1.71%	17.53M	aa.aa	02/09
Bank of Suzhou	8.23	8.25	8.03	+2.24%	64.03M	aa.aa	02/09
CGN	3.79	3.80	3.75	+0.26%	150.44M	aa.aa	02/09
Levima Advanced Materials	19.96	20.66	19.77	+0.05%	20.89M	aa.aa	02/09
Southern Power Grid	4.79	4.79	4.69	+1.48%	25.99M	aa.aa	02/09

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,196.00

-99.7

-0.22%

US 500

6,422.40

+6.9

+0.11%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guinea Insurance PLC	1.53	0.00%	4.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaa Aaaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaa Aaaaa	136.70	+42.24%	194.44
Aaaa Aaaaaa Aa	510.00	+38.70%	707.37
Aaaa Aaaaaaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaaa Aaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaa Aaaaaaa Aaaaa	136.70	+42.24%	194.44
Aaaa Aaaaa	136.70	+42.24%	194.44
Aaaa Aaaaaa Aa	510.00	+38.70%	707.37
Aaaa Aaaaaaaaaaa A	510.00	+38.70%	707.37
Aaaaaaaaaaaa Aaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Equal Weight (SZSEWI)

SZSE SME Equal Weight Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech