Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.24 | 17.38 | 17.13 | -0.02 | -0.12% | 34.91M | 06:20:18 | ||
Asymchem Laboratories Tian Jin | 85.53 | 86.30 | 84.32 | +0.57 | +0.67% | 3.69M | 06:20:18 | ||
Avary | 27.76 | 28.37 | 26.89 | +1.21 | +4.56% | 52.95M | 06:20:18 | ||
AVIC Jonhon Optronic Technology | 35.18 | 35.26 | 34.11 | +0.78 | +2.27% | 13.25M | 06:20:18 | ||
Bank Of Ningbo A | 23.07 | 23.15 | 22.80 | -0.07 | -0.30% | 17.43M | 06:20:18 | ||
Bank of Suzhou | 7.36 | 7.71 | 7.32 | -0.08 | -1.07% | 31.35M | 06:20:18 | ||
Beijing Venustech | 19.65 | 19.82 | 19.44 | +0.07 | +0.36% | 7.43M | 06:20:15 | ||
BYD A | 229.94 | 231.99 | 224.04 | +3.64 | +1.61% | 11.34M | 06:20:12 | ||
CGN | 4.06 | 4.12 | 4.05 | -0.03 | -0.73% | 70.06M | 06:20:18 | ||
China Great Wall | 7.60 | 7.65 | 7.56 | -0.06 | -0.78% | 12.13M | 06:20:15 | ||
ChinaLin Securities | 11.78 | 11.89 | 11.70 | +0.01 | +0.09% | 7.04M | 06:20:18 | ||
Chongqing Fuling Zhacai | 14.32 | 14.39 | 14.25 | 0.00 | 0.00% | 5.74M | 06:20:18 | ||
Cnnc Hua Yuan A | 4.69 | 4.76 | 4.60 | +0.04 | +0.86% | 40.29M | 06:20:18 | ||
Dabeinong Tech A | 4.75 | 4.80 | 4.73 | 0.00 | 0.00% | 26.68M | 06:20:18 | ||
Dahua Tech A | 18.05 | 18.32 | 17.91 | -0.03 | -0.17% | 27.80M | 06:20:12 | ||
Dfd Chemical A | 14.48 | 14.55 | 14.28 | +0.18 | +1.26% | 16.60M | 06:20:18 | ||
Dhc Software A | 5.48 | 5.52 | 5.45 | -0.03 | -0.54% | 11.53M | 06:20:06 | ||
First Capital Securities A | 5.73 | 5.78 | 5.68 | -0.03 | -0.52% | 39.78M | 06:20:15 | ||
Fj Sunner Deve A | 15.69 | 15.95 | 15.61 | -0.08 | -0.51% | 6.87M | 06:20:18 | ||
Focus Media Information Technology | 6.59 | 6.71 | 6.57 | -0.03 | -0.45% | 90.39M | 06:20:18 | ||
Ganfeng Lithium A | 36.30 | 36.68 | 36.20 | -0.07 | -0.19% | 9.24M | 06:20:18 | ||
GEM | 6.96 | 7.13 | 6.95 | -0.12 | -1.70% | 136.70M | 06:20:18 | ||
Glodon Software A | 11.88 | 12.09 | 11.61 | +0.19 | +1.62% | 20.55M | 06:20:18 | ||
Goertek A | 16.37 | 16.45 | 16.22 | +0.07 | +0.43% | 36.00M | 06:20:18 | ||
Gotion High tech | 19.29 | 19.60 | 19.20 | -0.03 | -0.16% | 10.33M | 06:20:18 | ||
Great Star Ind A | 25.51 | 25.89 | 25.31 | -0.29 | -1.12% | 10.48M | 06:20:18 | ||
GRG Banking Equipment | 11.81 | 12.04 | 11.73 | -0.22 | -1.83% | 23.12M | 06:20:15 | ||
Guangdong Kinlong Hardware | 34.72 | 34.80 | 34.00 | +0.37 | +1.08% | 2.01M | 06:20:12 | ||
Guangzhou Shiyuan Electronic | 33.12 | 33.65 | 32.97 | -0.08 | -0.24% | 3.13M | 06:20:15 | ||
Guide Infrared A | 7.09 | 7.12 | 6.95 | +0.07 | +1.00% | 17.69M | 06:20:15 | ||
Guosen Securities | 8.91 | 8.99 | 8.87 | -0.13 | -1.44% | 19.89M | 06:20:12 | ||
Haid Group A | 50.85 | 50.95 | 49.51 | +0.65 | +1.29% | 3.70M | 06:20:18 | ||
Han'S Laser Tech A | 21.22 | 21.58 | 21.11 | -0.41 | -1.90% | 21.16M | 06:20:18 | ||
Hefei Meiya Optoelectronic Tec A | 18.81 | 18.92 | 18.53 | +0.28 | +1.51% | 3.05M | 06:20:12 | ||
Hik Vision Digi A | 33.66 | 33.85 | 33.55 | -0.10 | -0.30% | 15.64M | 06:20:15 | ||
Huafon Spandex A | 8.39 | 8.50 | 8.35 | -0.09 | -1.06% | 22.00M | 06:20:18 | ||
Hualan Biolog A | 19.69 | 19.80 | 19.55 | -0.13 | -0.66% | 6.37M | 06:20:18 | ||
Huatian Tech A | 8.28 | 8.32 | 8.19 | +0.03 | +0.36% | 17.08M | 06:20:18 | ||
Huaxi Securities A | 7.39 | 7.45 | 7.37 | -0.05 | -0.67% | 7.02M | 06:20:15 | ||
Huizhou Desay A | 117.72 | 121.53 | 117.40 | -5.94 | -4.80% | 5.31M | 06:20:18 | ||
Huolinhe Coal A | 21.31 | 21.54 | 21.11 | 0.00 | 0.00% | 8.35M | 06:20:18 | ||
Hz Hangyang A | 28.49 | 28.93 | 28.13 | +0.06 | +0.21% | 4.20M | 06:20:18 | ||
Iflytek A | 45.71 | 46.50 | 45.19 | +0.18 | +0.40% | 27.18M | 06:20:15 | ||
JA Solar Technology | 14.48 | 14.56 | 14.13 | +0.13 | +0.91% | 33.68M | 06:20:18 | ||
Jereh Oilfield A | 31.73 | 32.20 | 31.59 | -0.03 | -0.09% | 4.89M | 06:20:18 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.90 | 2.86 | +0.01 | +0.35% | 16.02M | 06:20:03 | ||
Jx Sp Elec Motor A | 10.02 | 10.25 | 9.98 | -0.06 | -0.60% | 29.70M | 06:20:18 | ||
Kelun Pharm A | 34.02 | 34.19 | 33.71 | +0.02 | +0.06% | 10.07M | 06:20:18 | ||
LB | 21.71 | 22.47 | 21.65 | -0.17 | -0.78% | 38.15M | 06:20:18 | ||
Levima Advanced Materials | 17.72 | 17.81 | 17.41 | +0.21 | +1.20% | 4.27M | 06:20:15 | ||
Lingyi iTech Guangdong | 5.16 | 5.26 | 5.12 | -0.09 | -1.71% | 54.70M | 06:20:18 | ||
Luxshare Precision A | 30.86 | 31.26 | 30.56 | -0.13 | -0.42% | 43.20M | 06:20:18 | ||
Meinian Onehealth Healthcare | 4.47 | 4.61 | 4.44 | -0.07 | -1.54% | 52.63M | 06:20:18 | ||
Muyuan Foodstuff A | 45.01 | 45.24 | 44.03 | +0.81 | +1.83% | 22.99M | 06:20:18 | ||
NAURA Technology | 315.98 | 320.48 | 313.00 | -2.81 | -0.88% | 2.74M | 06:20:18 | ||
Navinfo A | 7.39 | 7.49 | 7.32 | -0.06 | -0.81% | 32.56M | 06:20:18 | ||
Ninestar | 25.06 | 25.98 | 24.84 | +0.08 | +0.32% | 3.38M | 06:20:18 | ||
Offcn Education Tech | 2.70 | 2.75 | 2.68 | -0.05 | -1.82% | 114.87M | 06:20:18 | ||
Oriental Yuhong A | 15.15 | 15.30 | 14.90 | +0.14 | +0.93% | 41.13M | 06:20:18 | ||
Perfect World | 10.09 | 10.25 | 10.03 | -0.04 | -0.40% | 23.07M | 06:20:18 | ||
Raas Blood A | 7.34 | 7.41 | 7.30 | +0.01 | +0.14% | 20.25M | 06:20:18 | ||
Robam Appliances A | 24.40 | 24.68 | 24.14 | -0.40 | -1.61% | 8.00M | 06:20:18 | ||
Rongsheng A | 11.50 | 11.62 | 11.46 | -0.05 | -0.43% | 14.93M | 06:20:15 | ||
S.F. Holding Co | 37.28 | 37.44 | 36.82 | +0.14 | +0.38% | 16.19M | 06:20:18 | ||
Salubris Pharm A | 31.32 | 31.70 | 31.16 | -0.03 | -0.10% | 2.94M | 06:20:15 | ||
Shanghai Bairun A | 21.61 | 21.90 | 21.38 | +0.01 | +0.05% | 11.05M | 06:20:18 | ||
Shennan Circuits A | 92.16 | 95.20 | 91.50 | -0.68 | -0.73% | 3.67M | 06:20:18 | ||
Shenzhen Kedali Industry | 100.61 | 102.25 | 100.50 | -1.64 | -1.60% | 1.20M | 06:20:18 | ||
Shiji Info Tech A | 7.16 | 7.16 | 7.01 | +0.05 | +0.70% | 8.49M | 06:20:18 | ||
Sieyuan Electric A | 68.03 | 68.70 | 67.56 | -0.34 | -0.50% | 3.91M | 06:20:18 | ||
Sinoma Science A | 16.61 | 16.81 | 16.15 | +0.38 | +2.34% | 24.59M | 06:20:18 | ||
Southern Power Grid | 5.04 | 5.05 | 4.99 | +0.03 | +0.60% | 7.89M | 06:19:45 | ||
Space Appliance A | 43.33 | 43.33 | 40.60 | +2.52 | +6.17% | 8.22M | 06:20:18 | ||
Sun Paper A | 15.42 | 15.84 | 15.25 | -0.42 | -2.65% | 22.10M | 06:20:18 | ||
Suzhou Dongshan A | 16.23 | 16.45 | 16.02 | +0.18 | +1.12% | 31.13M | 06:20:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10.63 | 10.71 | 10.46 | +0.03 | +0.28% | 36.32M | 06:20:18 | ||
Tianqi Lithium A | 40.17 | 40.85 | 40.10 | -0.11 | -0.27% | 15.57M | 06:20:18 | ||
Tianshan Aluminum | 7.74 | 7.88 | 7.67 | +0.04 | +0.52% | 49.28M | 06:20:06 | ||
Tinci Materials A | 22.04 | 22.38 | 21.85 | -0.15 | -0.68% | 17.76M | 06:20:18 | ||
Unigroup Guoxin Microelectronics | 58.60 | 59.58 | 58.30 | -0.62 | -1.05% | 9.97M | 06:20:18 | ||
Wanda Cinema Line Corp | 14.16 | 14.62 | 14.08 | -0.40 | -2.75% | 36.54M | 06:20:18 | ||
Weixing New Mat A | 17.87 | 18.00 | 17.56 | +0.23 | +1.30% | 5.54M | 06:20:21 | ||
Western Securities A | 7.38 | 7.45 | 7.33 | -0.04 | -0.54% | 52.41M | 06:20:18 | ||
Wus Circuit A | 32.49 | 33.95 | 32.15 | -0.61 | -1.84% | 37.30M | 06:20:15 | ||
Xiamen Intretech A | 14.45 | 14.74 | 14.38 | -0.18 | -1.23% | 4.47M | 06:20:15 | ||
Xj Goldwind A | 7.87 | 7.90 | 7.76 | +0.02 | +0.26% | 17.20M | 06:20:15 | ||
Yahua Ind A | 10.92 | 11.00 | 10.80 | +0.10 | +0.92% | 8.45M | 06:20:18 | ||
Yanghe Brewery A | 98.15 | 98.79 | 97.17 | -0.29 | -0.30% | 5.38M | 06:20:15 | ||
Yiling Pharma A | 19.44 | 19.65 | 19.26 | +0.06 | +0.31% | 10.31M | 06:20:15 | ||
Yoke Technology A | 61.52 | 63.25 | 60.91 | -1.41 | -2.24% | 8.08M | 06:20:18 | ||
Yongxing Special Stainless Steel | 47.69 | 48.48 | 47.64 | -0.32 | -0.67% | 3.56M | 06:20:15 | ||
YUNDA Holding | 8.10 | 8.23 | 8.08 | -0.07 | -0.86% | 19.55M | 06:20:09 | ||
Yunnan Chuangxin New Material | 43.56 | 43.70 | 42.79 | +0.32 | +0.74% | 8.48M | 06:20:18 | ||
Yuyue Medical A | 38.83 | 38.93 | 38.01 | +0.59 | +1.54% | 6.28M | 06:20:21 | ||
Zhefu Holding A | 3.39 | 3.41 | 3.37 | +0.01 | +0.30% | 14.87M | 06:20:09 | ||
Zhejiang Century Huatong | 4.64 | 4.79 | 4.62 | -0.04 | -0.86% | 90.87M | 06:20:21 | ||
Zhejiang Nhu A | 19.77 | 19.83 | 19.57 | +0.07 | +0.36% | 19.81M | 06:20:15 | ||
Zhejiang Sanhua Co Ltd | 22.36 | 22.67 | 22.26 | -0.22 | -0.97% | 26.25M | 06:20:15 | ||
Zhejiang Supor A | 59.04 | 60.25 | 58.88 | -0.88 | -1.47% | 1.70M | 06:20:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review