Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 4.06 | 3.69 | 4.06 | 3.68 | +10.03% | 363.59M | 4.06+10.03% | 06:58:18 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.53 | 13.21 | 14.53 | 14.01 | +9.99% | 188.69M | 14.53+9.99% | 06:58:15 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.28 | 11.74 | 12.33 | 12.06 | +4.60% | 180.76M | 12.28+4.60% | 06:51:30 | |
002607 Offcn Education Technology Co Ltd | 3.03 | 3.06 | 3.06 | 2.98 | -0.98% | 170.13M | 3.03-0.98% | 06:51:33 | |
003816 CGN Power | 3.77 | 3.73 | 3.78 | 3.71 | +1.07% | 169.62M | 3.77+1.07% | 07:09:27 |
Name | Price |
---|---|
002266 Zhefu Holding A | 4.06+0.37+10.03% |
002497 Yahua Ind A | 14.53+1.32+9.99% |
002271 Oriental Yuhong A | 12.54+0.67+5.64% |
002602 Zhejiang Century Huatong | 12.28+0.54+4.60% |
002128 Huolinhe Coal A | 20.64+0.81+4.09% |
Name | Price |
---|---|
002916 Shennan Circuits A | 134.22-7.03-4.98% |
002153 Shiji Info Tech A | 10.19-0.52-4.86% |
002945 ChinaLin Securities | 15.33-0.55-3.46% |
002850 Shenzhen Kedali Industry | 114.51-3.10-2.64% |
002294 Salubris Pharm A | 50.68-1.20-2.31% |