| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 8.45 | 8.30 | 8.75 | 8.30 | +1.81% | 282.76M | 8.45+1.81% | 04:01:15 | |
002176 Jiangxi Special Electric Motor Co Ltd | 12.58 | 12.18 | 12.87 | 12.00 | +3.28% | 149.34M | 12.58+3.28% | 04:03:27 | |
002407 Do-Fluoride Chemicals Co Ltd | 36.58 | 38.02 | 38.70 | 36.31 | -3.79% | 110.97M | 36.58-3.79% | 03:45:24 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 45.67 | 44.85 | 47.87 | 45.12 | +1.83% | 113.79M | 45.67+1.83% | 03:52:51 | |
002602 Zhejiang Century Huatong Group Co Ltd | 17.28 | 16.78 | 17.50 | 16.67 | +2.98% | 103.57M | 17.28+2.98% | 03:52:09 |
| Name | Price |
|---|---|
002080 Sinoma Science A | 34.00+2.09+6.55% |
002497 Yahua Ind A | 25.51+0.68+2.74% |
002176 Jx Sp Elec Motor A | 12.58+0.40+3.28% |
002602 Zhejiang Century Huatong | 17.28+0.50+2.98% |
002812 Yunnan Chuangxin New Material | 63.90+2.05+3.31% |
| Name | Price |
|---|---|
002153 Shiji Info Tech A | 10.81-0.44-3.91% |
002407 Dfd Chemical A | 36.58-1.44-3.79% |
002044 Meinian Onehealth Healthcare | 5.33-0.19-3.44% |
002371 NAURA Technology | 405.75-13.54-3.23% |
002459 JA Solar Technology | 13.74-0.11-0.79% |