Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002176 Jiangxi Special Electric Motor Co Ltd | 9.55 | 8.68 | 9.55 | 8.97 | +10.02% | 384.83M | 9.55+10.02% | 07:57:00 | |
002600 Lingyi iTech Guangdong Co | 10.01 | 9.89 | 10.25 | 9.83 | +1.21% | 247.08M | 10.01+1.21% | 07:57:00 | |
002008 Han'S Laser Tech A | 34.78 | 33.88 | 35.82 | 33.78 | +2.66% | 174.4M | 34.78+2.66% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 8.13 | 8.19 | 8.34 | 8.09 | -0.73% | 157.22M | 8.13-0.73% | 07:57:00 | |
003816 CGN Power | 3.73 | 3.69 | 3.74 | 3.68 | +1.08% | 153.55M | 3.73+1.08% | 07:57:00 |
Name | Price |
---|---|
002176 Jx Sp Elec Motor A | 9.55+0.87+10.02% |
002920 Huizhou Desay A | 113.98+7.96+7.51% |
002028 Sieyuan Electric A | 85.00+5.18+6.49% |
002444 Great Star Ind A | 33.63+1.25+3.86% |
002008 Han'S Laser Tech A | 34.78+0.90+2.66% |
Name | Price |
---|---|
002414 Guide Infrared A | 12.67-0.52-3.94% |
002460 Ganfeng Lithium A | 39.43-1.08-2.67% |
002497 Yahua Ind A | 14.68-0.38-2.52% |
002120 YUNDA Holding | 8.30-0.21-2.47% |
002756 Yongxing Special Stainless Steel | 36.53-0.91-2.43% |