Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 7.43 | 7.40 | 7.76 | 7.41 | +0.41% | 175.1M | 7.43+0.41% | 30/04 | |
002600 Lingyi iTech Guangdong Co | 7.98 | 7.74 | 8.05 | 7.75 | +3.10% | 150.45M | 7.98+3.10% | 30/04 | |
002607 Offcn Education Technology Co Ltd | 3.01 | 2.94 | 3.05 | 2.95 | +2.38% | 148.64M | 3.01+2.38% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 30.85 | 30.53 | 31.10 | 30.39 | +1.05% | 123.84M | 30.85+1.05% | 30/04 |
Name | Price |
---|---|
002422 Kelun Pharm A | 36.21+3.29+9.99% |
002153 Shiji Info Tech A | 8.33+0.44+5.58% |
002409 Yoke Technology A | 55.16+2.81+5.37% |
002414 Guide Infrared A | 8.25+0.34+4.30% |
002384 Suzhou Dongshan A | 25.88+0.99+3.98% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002185 Huatian Tech A | 9.28-0.52-5.31% |
002938 Avary | 28.57-1.13-3.80% |
002025 Space Appliance A | 51.00-1.83-3.46% |
002080 Sinoma Science A | 13.77-0.35-2.48% |