Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,280.94 -24.25 -1.05%

14/11 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 125

Volume: 68,710,098
Open: 2,295.44
Day's Range: 2,276.39 - 2,315.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 23:00 GMT

Calls

Puts

Last	Chg.	Bid	Vol	Strike	Last	Chg.	Bid	Vol
				2,260			6,000
TA125 Call 2,260 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-C002260M411 Delta32.49 Imp Vol1 Bid Gamma0.28 Theoretical Ask Theta-53.59 Intrinsic Value Volume Vega83.1 Time Value Open Interest Rho Delta / Theta-0.597 TA125 Put 2,260 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-P002260M411 Delta-17.51 Imp Vol1 Bid6,000 Gamma0.28 Theoretical Ask Theta-40.3 Intrinsic Value Volume Vega83.1 Time Value Open Interest Rho Delta / Theta0.422
				2,270	1,250	37	0	1
TA125 Call 2,270 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-C002270M411 Delta29.63 Imp Vol1 Bid Gamma0.29 Theoretical Ask Theta-55.05 Intrinsic Value Volume Vega86.82 Time Value Open Interest Rho Delta / Theta-0.527 TA125 Put 2,270 Exp: Nov 29, 2024 Last: 1,250 Chg.: 37 Symbolתא1-P002270M411 Delta-20.37 Imp Vol1 Bid0 Gamma0.29 Theoretical Ask Theta-41.7 Intrinsic Value Volume1 Vega86.82 Time Value Open Interest5 Rho Delta / Theta0.48
				2,280
TA125 Call 2,280 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-C002280M411 Delta26.69 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-55.45 Intrinsic Value Volume Vega88.8 Time Value Open Interest Rho Delta / Theta-0.469 TA125 Put 2,280 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-P002280M411 Delta-23.31 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-42.04 Intrinsic Value Volume Vega88.8 Time Value Open Interest Rho Delta / Theta0.547
				2,280.94	Price @ Nov 14, 2024 23:00 GMT
				2,290
TA125 Call 2,290 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-C002290M411 Delta23.72 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-54.72 Intrinsic Value Volume Vega88.94 Time Value Open Interest Rho Delta / Theta-0.42 TA125 Put 2,290 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-P002290M411 Delta-26.28 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-41.26 Intrinsic Value Volume Vega88.94 Time Value Open Interest Rho Delta / Theta0.63
2,270	631	0	1	2,300	2,930	1,754	0	1
TA125 Call 2,300 Exp: Nov 29, 2024 Last: 2,270 Chg.: 631 Symbolתא1-C002300M411 Delta20.79 Imp Vol1 Bid0 Gamma0.29 Theoretical Ask Theta-52.91 Intrinsic Value Volume1 Vega87.26 Time Value Open Interest22 Rho Delta / Theta-0.378 TA125 Put 2,300 Exp: Nov 29, 2024 Last: 2,930 Chg.: 1,754 Symbolתא1-P002300M411 Delta-29.21 Imp Vol1 Bid0 Gamma0.29 Theoretical Ask Theta-39.38 Intrinsic Value Volume1 Vega87.26 Time Value Open Interest22 Rho Delta / Theta0.736
				2,310
TA125 Call 2,310 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-C002310M411 Delta17.97 Imp Vol1 Bid Gamma0.28 Theoretical Ask Theta-50.1 Intrinsic Value Volume Vega83.88 Time Value Open Interest Rho Delta / Theta-0.339 TA125 Put 2,310 Exp: Nov 29, 2024 Last: Chg.: Symbolתא1-P002310M411 Delta-32.03 Imp Vol1 Bid Gamma0.28 Theoretical Ask Theta-36.52 Intrinsic Value Volume Vega83.88 Time Value Open Interest Rho Delta / Theta0.876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	0.00	0.00%
NSE All Share	97,233.07	0.00	0.00%
US 30	43,585.8	-165.1	-0.38%
US 500	5,915.4	-33.8	-0.57%
FTSE 100	8,064.39	-6.80	-0.08%
DAX	19,212.55	-30.18	-0.16%
South Africa Top 40	75,755.75	-30.58	-0.04%

Brent Oil	71.62	-0.94	-1.30%
Crude Oil WTI	67.81	-0.89	-1.30%
Gold	2,571.50	-1.40	-0.05%
Silver	30.495	-0.074	-0.24%
Copper	4.0920	+0.0045	+0.11%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5330	+0.0490	+1.09%
Germany 10Y	2.3435	+0.0005	+0.02%
U.S. 10Y	4.447	+0.025	+0.56%
U.S. 5Y	4.318	+0.026	+0.59%
U.S. 2Y	4.329	+0.035	+0.81%

Fidelitybk	15.000	0.000	0.00%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	0.00	0.00%
FBN Holdings	27.75	0.00	0.00%
Guaranty Trust Holding	54.50	0.00	0.00%
Sterling Bank	4.870	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 125	2,280.94	-24.25	-1.05%

Market Movers

Name	Last	Chg. %
Access Holdings	24.70	0.00%
Oando Plc	60.00	0.00%
Aradel Holdings	533.80	0.00%
Zenith Bank	43.00	0.00%
Conoil	244.00	0.00%
UBA	33.00	0.00%
Guaranty Trust Holding	54.50	0.00%

Name	Last	Chg. %
Flour Mills of Nigeria	71.50	0.00%
Initiates	2.53	0.00%
John Holt PLC	7.02	0.00%
International Energy Insurance	1.45	0.00%
Sunu Assurances	2.48	+0.00%
Consolidated Hallmark	1.71	0.00%
Tantalizers	0.69	0.00%

Name	Last	Chg. %
Abbey Mortgage Bank	2.40	0.00%
Abctrans	1.15	0.00%
Conoil	244.00	0.00%
BUA Cement	92.00	0.00%
Custodian Allied	12.00	0.00%
Aiico	1.16	0.00%
Ellah Lakes	3.50	0.00%