Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,417.12 +6.90 +0.29%

11:08:42 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 125

Volume: 12,192,368
Open: 2,417.22
Day's Range: 2,410.50 - 2,419.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 10:08 GMT

Calls

Puts

Last	Strike	Last
	2,390
TA125 Call 2,390 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002390M412 Delta35.14 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-65.82 Intrinsic Value Volume Vega66.26 Time Value Open Interest Rho Delta / Theta-0.532 TA125 Put 2,390 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002390M412 Delta-14.86 Imp Vol1 Bid Gamma0.3 Theoretical Ask Theta-51.75 Intrinsic Value Volume Vega66.26 Time Value Open Interest Rho Delta / Theta0.271
	2,400
TA125 Call 2,400 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002400M412 Delta31.94 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-69.75 Intrinsic Value Volume Vega71.34 Time Value Open Interest Rho Delta / Theta-0.444 TA125 Put 2,400 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002400M412 Delta-18.06 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-55.63 Intrinsic Value Volume Vega71.34 Time Value Open Interest Rho Delta / Theta0.324
	2,410
TA125 Call 2,410 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002410M412 Delta28.54 Imp Vol1 Bid Gamma0.34 Theoretical Ask Theta-71.87 Intrinsic Value Volume Vega74.57 Time Value Open Interest Rho Delta / Theta-0.39 TA125 Put 2,410 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002410M412 Delta-21.46 Imp Vol1 Bid Gamma0.34 Theoretical Ask Theta-57.69 Intrinsic Value Volume Vega74.57 Time Value Open Interest Rho Delta / Theta0.364
	2,416.89	Price @ Dec 18, 2024 10:08 GMT
	2,420
TA125 Call 2,420 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002420M412 Delta25.05 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-71.93 Intrinsic Value Volume Vega75.7 Time Value Open Interest Rho Delta / Theta-0.348 TA125 Put 2,420 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002420M412 Delta-24.95 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-57.69 Intrinsic Value Volume Vega75.7 Time Value Open Interest Rho Delta / Theta0.416
	2,430
TA125 Call 2,430 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002430M412 Delta21.58 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-69.89 Intrinsic Value Volume Vega74.67 Time Value Open Interest Rho Delta / Theta-0.3 TA125 Put 2,430 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002430M412 Delta-28.42 Imp Vol1 Bid Gamma0.35 Theoretical Ask Theta-55.59 Intrinsic Value Volume Vega74.67 Time Value Open Interest Rho Delta / Theta0.504
	2,440
TA125 Call 2,440 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-C002440M412 Delta18.22 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-65.9 Intrinsic Value Volume Vega71.57 Time Value Open Interest Rho Delta / Theta-0.273 TA125 Put 2,440 Exp: Dec 27, 2024 Last: Chg.: SymbolTL1-P002440M412 Delta-31.78 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-51.54 Intrinsic Value Volume Vega71.57 Time Value Open Interest Rho Delta / Theta0.601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,708.84	+1.91	+0.05%
NSE All Share	100,113.39	+62.45	+0.06%
US 30	43,530.1	+80.2	+0.18%
US 500	6,061.9	+11.3	+0.19%
FTSE 100	8,225.55	+30.35	+0.37%
DAX	20,295.75	+42.06	+0.21%
South Africa Top 40	77,207.18	+14.22	+0.02%

Brent Oil	73.70	+0.51	+0.70%
Crude Oil WTI	70.18	+0.10	+0.14%
Gold	2,663.14	+1.14	+0.04%
Silver	30.890	-0.031	-0.10%
Copper	4.1448	-0.0017	-0.04%
London Cocoa	9,480.00	+214.00	+2.31%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.00	0.00%
Nigeria 2Y	23.697	0.00	0.00%
U.K. 10Y	4.5825	+0.0575	+1.27%
Germany 10Y	2.2475	+0.0155	+0.69%
U.S. 10Y	4.403	+0.018	+0.41%
U.S. 5Y	4.266	+0.018	+0.42%
U.S. 2Y	4.253	+0.012	+0.29%

Fidelitybk	15.450	-0.050	-0.32%
Zenith Bank	44.00	0.00	0.00%
UBA	33.20	-0.15	-0.45%
FBN Holdings	27.00	0.00	0.00%
Guaranty Trust Holding	52.80	+0.30	+0.57%
Sterling Bank	4.760	-0.140	-2.86%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 125	2,417.12	+6.90	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	71.00	+3.65%	2.46M
UBA	33.20	-0.45%	2.19M
Access Holdings	23.85	+1.06%	1.59M
Eternaoil	24.95	+9.91%	878.09K
Aradel Holdings	667.00	+5.82%	375.64K
BUA Foods	370.00	-6.31%	95.52K
Transcorp Power	324.00	-9.97%	62.71K

Name	Last	Chg. %	Vol.
Mrs	159.70	+9.99%	10.44K
Learn Africa	3.530	+9.97%	964.07K
Eternaoil	24.95	+9.91%	878.09K
McNichols	1.69	+9.74%	10.10K
Livestock	3.72	+9.73%	4.54M
Skyway Aviation Handling Company	28.50	+9.62%	3.11K
Daarcomm	0.58	+9.43%	67.31K

Name	Last	Chg. %	Vol.
Geregu Power	1,035.00	-10.00%	647.00
Seplat Petroleum	5,130.00	-10.00%	1.55K
Julius Berger	139.75	-9.98%	20.98K
Dangote Cement	431.00	-9.98%	8.79K
Transcorp Power	324.00	-9.97%	62.71K
Eunisell Interlinked	17.350	-9.96%	331.00
John Holt PLC	6.51	-9.96%	7.20K