Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,458.51 -36.97 -1.48%

15:30:01 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 125

Volume: 33,028,996
Open: 2,502.84
Day's Range: 2,452.53 - 2,503.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Bid
2,000	1,306	0	0	1	2,430
TA125 Call 2,430 Exp: Mar 28, 2025 Last: 2,000 Chg.: 1,306 SymbolTL1-C002430M503 Delta43.61 Imp Vol1 Bid0 Gamma0.4 Theoretical Ask0 Theta-73.96 Intrinsic Value Volume1 Vega19.85 Time Value Open Interest2 Rho Delta / Theta-0.581 TA125 Put 2,430 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002430M503 Delta-6.4 Imp Vol1 Bid Gamma0.4 Theoretical Ask Theta-60.08 Intrinsic Value Volume Vega19.87 Time Value Open Interest Rho Delta / Theta0.1
1,500	279	0	0	1	2,440		0
TA125 Call 2,440 Exp: Mar 28, 2025 Last: 1,500 Chg.: 279 SymbolTL1-C002440M503 Delta38.53 Imp Vol1 Bid0 Gamma0.59 Theoretical Ask0 Theta-113.31 Intrinsic Value Volume1 Vega28.09 Time Value Open Interest1 Rho Delta / Theta-0.335 TA125 Put 2,440 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002440M503 Delta-11.49 Imp Vol1 Bid0 Gamma0.59 Theoretical Ask Theta-99.39 Intrinsic Value Volume Vega28.11 Time Value Open Interest Rho Delta / Theta0.111
		0			2,450		0
TA125 Call 2,450 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002450M503 Delta31.77 Imp Vol1 Bid0 Gamma0.73 Theoretical Ask Theta-146.45 Intrinsic Value Volume Vega34.32 Time Value Open Interest Rho Delta / Theta-0.212 TA125 Put 2,450 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002450M503 Delta-18.23 Imp Vol1 Bid0 Gamma0.73 Theoretical Ask Theta-132.36 Intrinsic Value Volume Vega34.32 Time Value Open Interest Rho Delta / Theta0.136
					2,458.51	Price @ Mar 26, 2025 14:30 GMT
1,500	196	0	0	1	2,460		0
TA125 Call 2,460 Exp: Mar 28, 2025 Last: 1,500 Chg.: 196 SymbolTL1-C002460M503 Delta24.04 Imp Vol1 Bid0 Gamma0.78 Theoretical Ask0 Theta-155.16 Intrinsic Value Volume1 Vega36.26 Time Value Open Interest1 Rho Delta / Theta-0.155 TA125 Put 2,460 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002460M503 Delta-25.96 Imp Vol1 Bid0 Gamma0.78 Theoretical Ask Theta-141.01 Intrinsic Value Volume Vega36.26 Time Value Open Interest Rho Delta / Theta0.177
		0			2,470		0
TA125 Call 2,470 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002470M503 Delta16.51 Imp Vol1 Bid0 Gamma0.72 Theoretical Ask Theta-133.47 Intrinsic Value Volume Vega33.17 Time Value Open Interest Rho Delta / Theta-0.12 TA125 Put 2,470 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002470M503 Delta-33.47 Imp Vol1 Bid0 Gamma0.72 Theoretical Ask Theta-119.37 Intrinsic Value Volume Vega33.19 Time Value Open Interest Rho Delta / Theta0.276
820		0	890	1	2,480
TA125 Call 2,480 Exp: Mar 28, 2025 Last: 820 Chg.: SymbolTL1-C002480M503 Delta10.17 Imp Vol23.84 Bid0 Gamma0.56 Theoretical Ask890 Theta-93.46 Intrinsic Value Volume1 Vega26.34 Time Value Open Interest Rho Delta / Theta-0.107 TA125 Put 2,480 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002480M503 Delta-39.81 Imp Vol23.84 Bid Gamma0.56 Theoretical Ask Theta-79.32 Intrinsic Value Volume Vega26.37 Time Value Open Interest Rho Delta / Theta0.492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,913.36	-5.95	-0.15%
NSE All Share	105,485.99	-107.29	-0.10%
US 30	42,737.0	+149.5	+0.35%
US 500	5,757.1	-19.5	-0.34%
FTSE 100	8,686.32	+22.52	+0.26%
DAX	22,928.54	-176.22	-0.76%
South Africa Top 40	82,580.40	+268.20	+0.33%

Brent Oil	73.24	+0.85	+1.17%
Crude Oil WTI	69.94	+0.94	+1.36%
Gold	3,050.19	-4.11	-0.13%
Silver	34.173	-0.014	-0.04%
Copper	5.2760	+0.0655	+1.26%
London Cocoa	6,187.00	-128.00	-2.03%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.459	0.000	0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7855	+0.0295	+0.62%
Germany 10Y	2.7900	-0.0040	-0.14%
U.S. 10Y	4.352	+0.044	+1.02%
U.S. 5Y	4.100	+0.042	+1.03%
U.S. 2Y	4.019	+0.035	+0.88%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	48.90	-0.55	-1.11%
UBA	37.00	+0.05	+0.14%
First HoldCo	28.70	-0.20	-0.69%
Guaranty Trust Holding	64.10	+1.25	+1.99%
Sterling Bank	5.500	+0.150	+2.80%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 125	2,458.51	-36.97	-1.48%
Harvest SHS Selec.	2.330	-0.054	-2.27%
Direxion Daily Se.	19.43	-1.12	-5.45%
UBS (Lux) Strateg.	1,515.320	+3.250	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.98	+3.16%	607.06M
Cutix	2.370	-2.07%	358.33M
Fidelitybk	19.150	+0.52%	61.86M
Access Holdings	22.50	+0.22%	43.79M
Zenith Bank	48.90	-1.11%	20.85M
Nestle Nigeria	1,000.00	+2.56%	849.31K
Seplat Petroleum	5,700.00	0.00%	687.29K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	0.88	+10.00%	6.25M
Royalex	0.89	+9.88%	7.22M
Nem	13.400	+9.84%	553.43K
Lasaco Assurance PLC	2.75	+9.56%	789.85K
Etranz	5.750	+9.52%	269.13K
Sunu Assurances	6.30	+7.69%	1.22M
Secure Electronic Tech	0.59	+7.27%	11.48M

Name	Last	Chg. %	Vol.
UH REIT	51.25	-9.93%	109.86K
Abctrans	1.38	-9.80%	286.71K
Universal Insurance PLC	0.55	-8.33%	4.97M
Daarcomm	0.58	-6.45%	2.45M
Champion Brew	3.80	-5.00%	2.01M
Afriprud	14.50	-3.97%	1.77M
MTN Nigeria	238.40	-2.69%	2.49M