Taiwan Weighted (TWII)

Taiwan

Currency in TWD

21,298.22

+18.05(+0.08%)

Closed02/04

Day's Range

21,235.99

21,390.52

52 wk Range

19,291.88

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	32.40	32.65	32.25	0.00%	7.75M	aa.aa	02/04
Asia Cement Corp	47.25	47.30	46.70	+0.64%	8.29M	aa.aa	02/04
Chia Hsin Cement	16.00	16.05	15.85	+0.31%	123.45K	aa.aa	02/04
UCC	29.65	29.65	29.40	+0.17%	126.62K	aa.aa	02/04
Lucky Cement	14.75	14.85	14.65	-0.67%	297.01K	aa.aa	02/04
HsingTa	17.55	17.65	17.50	-0.28%	48.38K	aa.aa	02/04
Southeast Cement	18.80	19.25	18.25	+0.27%	736.92K	aa.aa	02/04
Wei-Chuan Foods	17.65	17.75	17.60	+0.28%	197.92K	aa.aa	02/04
Ve Wong Corp	37.70	38.15	37.50	-0.66%	37.77K	aa.aa	02/04
Great Wall Ent	58.20	58.30	57.60	-0.34%	828.15K	aa.aa	02/04
Oceanic	13.90	13.90	13.10	+2.96%	90.07K	aa.aa	02/04
Charoen Pokphand Enterprise	100.50	101.00	100.00	+0.50%	140.73K	aa.aa	02/04
Uni-President	81.90	82.40	81.50	-0.24%	5.63M	aa.aa	02/04
AGV	11.95	11.95	11.75	+1.70%	548.5K	aa.aa	02/04
Taisun	20.75	20.80	20.45	+0.97%	302.34K	aa.aa	02/04
Fwusow	14.65	14.65	14.45	+1.03%	138.69K	aa.aa	02/04
TaiRoun	14.65	14.95	14.55	-0.34%	298.85K	aa.aa	02/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	35.40	35.40	34.65	+1.87%	420.07K	aa.aa	02/04
LHIC	50.40	50.50	49.85	-0.40%	656.94K	aa.aa	02/04
Lian Hwa Foods	131.00	132.00	128.00	+1.55%	246.56K	aa.aa	02/04
TTET	150.50	151.00	150.50	0.00%	29.69K	aa.aa	02/04
Ten Ren	35.05	35.15	34.90	+0.14%	20.72K	aa.aa	02/04
Hey-Song	40.20	40.30	40.15	-0.12%	106.3K	aa.aa	02/04
Shin Tai	104.00	104.50	101.50	0.00%	15.03K	aa.aa	02/04
Hunya Foods	23.05	23.05	22.90	+0.22%	8.58K	aa.aa	02/04
Formosa Plastics	38.20	38.20	37.15	+0.92%	11.55M	aa.aa	02/04
Nan Ya Plastics	31.40	31.50	30.55	+0.80%	10.28M	aa.aa	02/04
USI Corp	11.35	11.35	10.80	+3.18%	1.77M	aa.aa	02/04
CGPC	12.40	12.50	12.05	+1.22%	550.79K	aa.aa	02/04
San Fang	44.35	44.40	43.20	+1.95%	1.39M	aa.aa	02/04
Asia Polymer	13.80	13.85	13.45	+1.47%	416.31K	aa.aa	02/04
Taita	13.30	13.35	12.95	+0.76%	499.17K	aa.aa	02/04
TSMC	10.05	10.05	9.71	+1.31%	365.03K	aa.aa	02/04
GPPC	10.75	10.80	10.45	+0.94%	2.25M	aa.aa	02/04
UPC Technology	9.22	9.29	9.11	+0.22%	1.42M	aa.aa	02/04
CPDC	7.63	7.63	7.45	+1.33%	3.65M	aa.aa	02/04
Tah Hsin	70.30	70.30	69.50	+0.43%	4.42K	aa.aa	02/04
Sun Yad	17.30	18.05	16.90	-3.08%	58.95M	aa.aa	02/04
Tong Yang	131.50	133.50	130.00	+0.38%	4.28M	aa.aa	02/04
OPC	37.15	37.25	36.45	+1.09%	152.32K	aa.aa	02/04
Yonyu	22.65	22.70	22.55	+0.44%	77.78K	aa.aa	02/04
Globe Tape	12.25	12.35	12.20	0.00%	34.91K	aa.aa	02/04
Universal Inc	27.00	27.20	26.85	0.00%	148.21K	aa.aa	02/04
FCFC	27.65	27.70	26.65	+1.65%	9.22M	aa.aa	02/04
Asia Plastic	6.25	6.29	6.05	+3.14%	380.66K	aa.aa	02/04
Hiroca Holdings	27.95	28.30	27.75	+0.18%	48.41K	aa.aa	02/04
Y.C.C.	56.10	56.10	54.30	+2.19%	33.57K	aa.aa	02/04
Victory	8.31	8.35	8.25	+0.48%	51.95K	aa.aa	02/04
FENC	33.80	34.20	33.70	-1.02%	5.9M	aa.aa	02/04
SSFC	14.05	14.05	13.80	+1.44%	867.89K	aa.aa	02/04
NYDF	35.30	35.70	35.05	+0.57%	19K	aa.aa	02/04
Hung Chou Fiber	11.95	11.95	11.90	+0.42%	32.37K	aa.aa	02/04
Tung Ho	20.45	21.00	20.40	-2.15%	344.81K	aa.aa	02/04
Carnival Industrial	9.10	9.15	8.98	+0.55%	160.53K	aa.aa	02/04
Shinkong Textile	43.00	43.60	42.75	-0.23%	57.1K	aa.aa	02/04
Reward Wool	36.90	36.90	36.60	+0.55%	9.02K	aa.aa	02/04
Trk	17.35	17.45	17.00	+0.87%	250.04K	aa.aa	02/04
F.T.C	18.15	18.20	17.80	+0.28%	1.14M	aa.aa	02/04
Chung Fu	37.350	40.500	37.350	-9.89%	23.65K	aa.aa	02/04
Hua Yu Lien	126.50	127.50	125.50	-0.78%	255.29K	aa.aa	02/04
GTM	33.85	33.85	33.70	+0.15%	82.45K	aa.aa	02/04
SanDi Properties	43.150	44.300	43.000	-2.49%	66.97K	aa.aa	02/04
Ascent Dev	32.10	32.75	31.60	0.00%	31.01K	aa.aa	02/04
Tainan Spinning	13.75	13.75	13.45	+0.73%	444.05K	aa.aa	02/04
Tah Tong	13.05	13.15	13.05	-0.76%	11.84K	aa.aa	02/04
Advancetek	81.00	82.40	80.90	-1.46%	1.11M	aa.aa	02/04
Lily Textile	30.30	30.30	30.00	-0.16%	13.13K	aa.aa	02/04
Lealea	8.10	8.10	7.99	+0.75%	400.95K	aa.aa	02/04
Universal Textile	15.40	15.50	15.40	-0.65%	27.1K	aa.aa	02/04
Hong Ho	31.25	31.65	30.95	-0.79%	437.52K	aa.aa	02/04
Li Peng	7.00	7.04	6.97	-0.28%	319.58K	aa.aa	02/04
Nien Hsing	21.50	21.60	21.40	+0.47%	480.15K	aa.aa	02/04
Hong Yi Fiber	14.90	14.90	14.60	+1.71%	82.69K	aa.aa	02/04
Ta Jiang	16.70	16.70	16.35	+2.14%	51.69K	aa.aa	02/04
TTF	16.15	16.15	16.05	0.00%	10.27K	aa.aa	02/04
Zig Sheng	9.37	9.55	9.28	-0.95%	351.1K	aa.aa	02/04
Yi Jinn	19.80	19.85	19.75	0.00%	135.2K	aa.aa	02/04
Lan Fa	12.90	13.25	12.80	-6.18%	1.22M	aa.aa	02/04
Everest Textile	7.50	7.57	7.39	-1.32%	498.35K	aa.aa	02/04
Chyang Sheng	26.60	27.10	26.55	-1.48%	340.87K	aa.aa	02/04
De Licacy	17.80	17.95	17.45	-0.28%	1.41M	aa.aa	02/04
Wisher Ind	14.50	14.60	14.40	+0.35%	44.84K	aa.aa	02/04
Acelon	17.10	17.65	17.00	-2.01%	646.71K	aa.aa	02/04
Tex-Ray	9.58	9.69	9.49	-0.31%	113.96K	aa.aa	02/04
Chang Ho	13.60	13.60	13.45	0.00%	37K	aa.aa	02/04
Evertex	22.30	22.35	22.30	-1.11%	3.1K	aa.aa	02/04
Solytech	10.95	11.05	10.75	+1.39%	247.89K	aa.aa	02/04
Tri Ocean	98.50	105.00	95.00	-4.83%	257.92K	aa.aa	02/04
Tainan	36.30	36.40	35.95	+0.14%	171.38K	aa.aa	02/04
Honmyue	14.10	14.20	13.95	+0.71%	233.59K	aa.aa	02/04
Big Sunshine	54.90	55.20	54.50	-0.90%	24.25K	aa.aa	02/04
Eclat Textile	439.00	458.00	438.50	-4.25%	1.24M	aa.aa	02/04
Makalot	316.50	318.50	311.50	0.00%	853.14K	aa.aa	02/04
Shihlin Electric	155.00	159.00	149.50	+3.33%	3.47M	aa.aa	02/04
TECO Electric	49.50	50.60	49.30	-0.20%	3.15M	aa.aa	02/04
Right Way	13.60	13.90	13.40	+1.87%	352.48K	aa.aa	02/04
Jui Li	6.97	6.97	6.97	-0.14%	1.86K	aa.aa	02/04
CHEM	135.50	138.50	132.00	+2.26%	10.03M	aa.aa	02/04
AEC	106.00	108.00	98.50	+7.72%	10.55M	aa.aa	02/04
Rexon	32.40	33.05	31.20	+3.18%	300.4K	aa.aa	02/04
Lee Chi	13.50	13.50	13.30	+0.75%	80.36K	aa.aa	02/04
Fortune Electric	440.50	457.50	436.00	+2.44%	11.6M	aa.aa	02/04
Ta Yih Industrial	28.15	28.30	28.15	-0.35%	15.58K	aa.aa	02/04
TYC Brother	54.80	54.80	54.00	+0.55%	613.18K	aa.aa	02/04
Gordon Auto	41.40	42.60	41.15	-2.24%	4.02M	aa.aa	02/04
KSC	66.90	66.90	60.90	+9.85%	233.53K	aa.aa	02/04
Sun Race	23.95	24.00	23.70	+1.05%	23.47K	aa.aa	02/04
Basso	40.80	40.85	40.40	+0.62%	145.15K	aa.aa	02/04
Anderson	15.25	15.30	14.90	+0.99%	1.39M	aa.aa	02/04
Awea	31.60	32.00	31.50	+0.32%	63.76K	aa.aa	02/04
Kaulin Mfg	13.40	13.45	13.30	-0.37%	114.29K	aa.aa	02/04
CMP	29.50	29.65	29.25	+0.17%	565.55K	aa.aa	02/04
Mobiletron	35.05	35.15	34.65	+0.14%	52.87K	aa.aa	02/04
China Ecotek	58.30	58.70	58.00	+0.17%	24.29K	aa.aa	02/04
Hota	64.70	64.70	61.70	+1.89%	4.44M	aa.aa	02/04
Kung Long	151.50	152.00	151.50	0.00%	63.56K	aa.aa	02/04
Jenn Feng	26.90	26.95	25.50	+3.46%	22.11K	aa.aa	02/04
Chiu Ting	21.75	21.80	21.30	+2.11%	137.3K	aa.aa	02/04
Roundtop	32.60	32.75	31.80	+0.93%	539.27K	aa.aa	02/04
Chang Type	27.00	27.00	26.80	-0.74%	2.09K	aa.aa	02/04
Kinik	225.50	231.00	221.00	+1.58%	1.33M	aa.aa	02/04
Syncmold Enterprise	97.00	97.00	94.60	+1.15%	484.99K	aa.aa	02/04
Goodway	60.10	60.20	59.70	+0.17%	11.11K	aa.aa	02/04
YGG	35.50	35.50	34.00	+2.01%	160.35K	aa.aa	02/04
Airtac	900.00	905.00	854.00	+5.51%	1.31M	aa.aa	02/04
CWCO	34.80	35.25	34.50	+0.43%	170.36K	aa.aa	02/04
Sampo Corp	28.20	28.25	28.10	+0.36%	323.64K	aa.aa	02/04
Walsin Lihwa	24.25	24.30	23.65	0.00%	10.39M	aa.aa	02/04
Huaeng	25.90	26.30	25.45	-0.38%	2.06M	aa.aa	02/04
Ta Ya Electric	39.800	40.350	39.000	+1.27%	7.41M	aa.aa	02/04
China Electric	14.65	14.70	14.40	+0.69%	475.27K	aa.aa	02/04
Hong Tai Electric	33.40	33.60	33.10	+0.45%	579.1K	aa.aa	02/04
Taiwan Sanyo	40.40	40.40	39.75	+1.25%	87.16K	aa.aa	02/04
Dah San Electric	57.60	58.00	57.50	-0.17%	32.68K	aa.aa	02/04
Evertop	23.950	24.350	23.400	-0.21%	2.23M	aa.aa	02/04
Jung Shing Wire	18.55	19.55	18.20	-2.88%	1.39M	aa.aa	02/04
Hold-Key	42.95	43.75	41.70	+1.90%	2.76M	aa.aa	02/04
Airmate Cayman	13.20	13.20	13.20	+0.38%	8.6K	aa.aa	02/04
Cenra	35.95	36.20	35.75	-0.14%	83.71K	aa.aa	02/04
Namchow Chemical	48.10	48.25	47.20	+1.05%	411.9K	aa.aa	02/04
Grape King Bio	142.00	142.50	141.50	0.00%	46.14K	aa.aa	02/04
Sesoda	36.75	36.90	36.35	+0.27%	601.71K	aa.aa	02/04
FUCC	19.55	19.60	19.25	+0.77%	224.61K	aa.aa	02/04
OUCC	15.20	15.35	14.75	+2.36%	1.33M	aa.aa	02/04
Everlight Chemical	19.45	19.85	19.20	+0.78%	1.11M	aa.aa	02/04
Sinon	42.10	42.35	42.05	-0.35%	473.16K	aa.aa	02/04
CCW	52.60	52.80	52.20	+0.19%	106.19K	aa.aa	02/04
Ho Tung	8.60	8.62	8.53	+0.70%	1.22M	aa.aa	02/04
Eternal Materials	28.50	28.55	28.30	+0.35%	809.34K	aa.aa	02/04
CMFC	7.09	7.12	6.97	+1.00%	2.5M	aa.aa	02/04
SCPC	60.50	60.80	59.90	0.00%	166.33K	aa.aa	02/04
Sunko	13.55	13.75	13.40	+0.37%	497.62K	aa.aa	02/04
Taiwan Fertilizer	52.30	53.50	51.60	+2.55%	5.16M	aa.aa	02/04
CSCC	96.90	97.40	95.30	+1.15%	166.1K	aa.aa	02/04
YJE	32.35	32.60	32.15	+0.62%	25.77K	aa.aa	02/04
Y.C.P.	75.50	75.50	75.30	0.00%	21.1K	aa.aa	02/04
Chung Hwa Chemical	26.85	26.85	25.90	+2.29%	272.13K	aa.aa	02/04
Farcent	54.50	54.90	54.50	-0.55%	36.7K	aa.aa	02/04
Maywufa	22.90	23.00	22.75	+0.22%	53K	aa.aa	02/04
Mao Bao	26.10	26.20	25.95	+1.16%	83.95K	aa.aa	02/04
ApexBio	34.50	35.05	34.10	+0.73%	564.1K	aa.aa	02/04
Sinphar	31.05	31.10	30.75	0.00%	133.91K	aa.aa	02/04
Evermore Chemical	18.40	18.50	18.35	-0.54%	53.19K	aa.aa	02/04
JHT	216.00	226.50	210.00	-0.23%	7.56M	aa.aa	02/04
Taiyen	32.30	32.50	32.15	+0.47%	37.68K	aa.aa	02/04
CCSB	31.20	31.20	30.50	+0.97%	79.5K	aa.aa	02/04
Shiny Chemical	139.00	139.00	134.00	+2.96%	274.58K	aa.aa	02/04
MBI	43.35	43.75	42.40	-0.12%	51.3K	aa.aa	02/04
SVBI	114.50	115.50	112.50	0.00%	454.5K	aa.aa	02/04
SPT	21.10	21.15	20.85	-0.47%	334.64K	aa.aa	02/04
TGI	16.70	17.60	16.35	+1.21%	19.78M	aa.aa	02/04
Better Life	16.00	16.15	15.90	-0.31%	50.66K	aa.aa	02/04
Champion	10.55	10.70	10.30	+7.54%	8.98M	aa.aa	02/04
Run Long	34.70	35.00	34.00	-0.86%	2.6M	aa.aa	02/04
HCG	18.70	19.35	18.70	-2.35%	11.9M	aa.aa	02/04
Sanitar	47.75	48.50	47.75	-1.44%	106.11K	aa.aa	02/04
Shihlin Paper	52.00	52.20	49.25	+5.16%	604.87K	aa.aa	02/04
Cheng Loong	19.20	19.25	18.85	+1.05%	601.54K	aa.aa	02/04
Chung Hwa Pulp	15.55	15.55	14.85	+3.32%	1.3M	aa.aa	02/04
Baolong International	13.50	13.60	13.30	+1.12%	58.03K	aa.aa	02/04
YFY	29.00	29.00	28.65	+0.87%	547.51K	aa.aa	02/04
LCP	10.65	10.75	10.05	+4.41%	1.94M	aa.aa	02/04
China Steel	22.85	23.05	22.65	-0.44%	18.8M	aa.aa	02/04
Tung Ho Steel	71.90	75.40	71.70	-4.13%	1.81M	aa.aa	02/04
Yieh Hsing	9.980	9.980	9.820	0.00%	91.71K	aa.aa	02/04
Kao Hsiung Chang	26.65	26.70	26.65	-0.93%	14.51K	aa.aa	02/04
First Copper Tech	40.90	41.40	40.60	-1.68%	3.12M	aa.aa	02/04
Chun Yuan Steel	21.25	21.30	20.95	+0.24%	1.25M	aa.aa	02/04
Chun Yu	23.80	23.80	23.60	0.00%	36.71K	aa.aa	02/04
CSSC	49.10	49.35	48.30	0.00%	73.68K	aa.aa	02/04
Chung Hung Steel	20.90	21.10	20.60	0.00%	3.7M	aa.aa	02/04
Feng Hsin	66.70	68.50	66.60	-2.77%	437.58K	aa.aa	02/04
Quintain Steel	10.80	10.90	10.75	-0.46%	219.64K	aa.aa	02/04
Mayer Steel	27.85	28.05	27.40	+0.18%	275.82K	aa.aa	02/04
Tycoons	9.200	9.200	8.970	+1.21%	349.37K	aa.aa	02/04
Yieh Phui	15.45	15.45	15.20	+0.65%	573.51K	aa.aa	02/04
Chih Lien	18.95	18.95	18.45	+1.61%	8.41K	aa.aa	02/04
Ta Chen	49.60	50.40	48.65	-0.80%	16.18M	aa.aa	02/04
Sheng Yu Steel	26.30	26.60	26.05	-0.75%	149.32K	aa.aa	02/04
Froch Enterprise	17.70	17.70	17.35	+0.57%	184.83K	aa.aa	02/04
Hsin Kuang Steel	47.70	47.75	46.90	+0.42%	495.74K	aa.aa	02/04
Sinkang	18.35	18.85	18.10	-1.61%	922.46K	aa.aa	02/04
Chia Ta World	20.05	20.40	19.85	+0.25%	112.14K	aa.aa	02/04
Yeun Chyang	24.40	24.70	24.20	-1.01%	891.3K	aa.aa	02/04
Hai Kwang	18.40	18.85	18.30	-2.13%	1.3M	aa.aa	02/04
Hiwin	245.00	248.00	241.50	+1.45%	3.51M	aa.aa	02/04
King Slide	1,640.00	1,690.00	1,620.00	-1.50%	1.11M	aa.aa	02/04
SSM	29.85	29.90	29.10	+1.70%	396.29K	aa.aa	02/04
Nan Kang Tire	39.05	39.50	38.65	-0.64%	1.51M	aa.aa	02/04
Federal Corp	17.40	17.60	17.40	-0.57%	140.79K	aa.aa	02/04
TSRC	20.05	20.05	19.65	+1.26%	366.75K	aa.aa	02/04
International CSRC Investment Holdings	11.90	12.00	11.70	+0.85%	877.52K	aa.aa	02/04
Cheng Shin Rubber	50.60	52.10	50.40	-2.50%	6.37M	aa.aa	02/04
Kenda Rubber	26.50	26.70	26.15	+0.19%	460.38K	aa.aa	02/04
FRG	26.50	26.60	26.25	+0.76%	253.47K	aa.aa	02/04
Nantex	29.75	29.85	29.30	+0.34%	243.56K	aa.aa	02/04
Hwa Fong Taiwan	18.85	18.85	18.75	0.00%	122.75K	aa.aa	02/04
HYC	94.20	94.70	92.80	+0.75%	23.58K	aa.aa	02/04
Lu Hai Holding	30.00	30.10	29.60	+0.67%	65.88K	aa.aa	02/04
Yulon Motor	42.90	43.05	42.10	+0.23%	1.34M	aa.aa	02/04
China Motor	75.00	75.00	73.00	+1.76%	1.14M	aa.aa	02/04
SYM	71.50	71.70	70.80	-0.56%	558.03K	aa.aa	02/04
Hotai Motor	611.00	612.00	606.00	-0.33%	143.82K	aa.aa	02/04
CSBC	17.65	17.80	17.20	-0.28%	3.38M	aa.aa	02/04
YNM	70.30	70.30	69.20	+0.57%	34.91K	aa.aa	02/04
IRF	89.40	89.60	88.50	+0.68%	80.76K	aa.aa	02/04
CBU	79.20	80.40	78.50	-0.75%	217.79K	aa.aa	02/04
Lite-On Tech	94.80	95.30	93.90	+0.53%	4.32M	aa.aa	02/04
Rectron	20.35	20.75	20.05	+0.99%	477.43K	aa.aa	02/04
UMC Corp	45.25	45.80	45.15	-1.52%	50.67M	aa.aa	02/04
MII	12.35	12.45	11.95	+2.07%	270.86K	aa.aa	02/04
Delta Electronics	369.50	373.50	364.00	-0.40%	3.45M	aa.aa	02/04
Kinpo	22.30	22.35	21.60	+1.83%	4.45M	aa.aa	02/04
Compeq	60.50	60.70	58.60	+1.85%	7.12M	aa.aa	02/04
Microelectronics Tech	12.70	12.70	11.85	+4.10%	1.92M	aa.aa	02/04
WUS	41.50	41.65	40.80	+1.34%	325.78K	aa.aa	02/04
Hon Hai Precision	153.50	154.50	152.00	+0.99%	38.87M	aa.aa	02/04
CMC Magnetics	8.970	8.980	8.800	+1.01%	2.17M	aa.aa	02/04
Compal	32.40	32.95	32.25	-2.11%	15.63M	aa.aa	02/04
Yageo	523.00	523.00	486.50	+7.06%	4.35M	aa.aa	02/04
Pan-International	47.00	48.45	44.80	+3.18%	30.33M	aa.aa	02/04
Orient Semiconductor	35.55	35.55	32.50	+8.05%	3.02M	aa.aa	02/04
Taiwan Semicon	942.00	952.00	938.00	-0.21%	25.96M	aa.aa	02/04
Elitegroup	18.05	18.10	17.35	+1.98%	1.12M	aa.aa	02/04
D-Link	18.75	18.85	18.25	+0.54%	2.13M	aa.aa	02/04
Taiwan Mask	39.50	39.65	38.50	+0.13%	629.88K	aa.aa	02/04
Taiwan Asia Semiconductor	24.10	24.10	22.90	+3.43%	1.38M	aa.aa	02/04
Winbond	18.70	18.85	17.80	+3.31%	53.02M	aa.aa	02/04
Accton	589.00	607.00	582.00	0.00%	3.32M	aa.aa	02/04
Synnex	73.80	74.20	72.30	+2.36%	4.19M	aa.aa	02/04
Ritek	11.650	11.650	11.250	+2.19%	2.39M	aa.aa	02/04
SDI	84.50	84.50	81.00	+1.81%	1.61M	aa.aa	02/04
Qisda	29.45	29.70	29.10	+1.03%	3.05M	aa.aa	02/04
Acer	37.05	37.10	36.40	+0.14%	7.32M	aa.aa	02/04
Foxconn	64.00	64.40	63.30	0.00%	4.73M	aa.aa	02/04
Chin-Poon	33.35	33.55	32.60	+0.91%	971.03K	aa.aa	02/04
Inventec	42.85	43.40	42.60	-1.04%	11.84M	aa.aa	02/04
Asustek	604.00	611.00	604.00	-1.47%	3.73M	aa.aa	02/04
Solomon Tech	145.00	145.00	138.00	+2.11%	2.41M	aa.aa	02/04
Chroma	292.50	294.50	289.00	0.00%	1.06M	aa.aa	02/04
Clevo	48.00	48.40	47.70	-0.83%	680.91K	aa.aa	02/04
KYE Systems	37.45	37.90	36.80	+0.27%	1.42M	aa.aa	02/04
Unitech Printed Circuit Board	27.10	27.10	26.35	+1.50%	3.14M	aa.aa	02/04
Gold Circuit	195.00	201.00	193.00	-2.01%	5.46M	aa.aa	02/04
LPI	15.45	15.50	14.75	+3.00%	722.72K	aa.aa	02/04
Tatung	41.40	41.75	40.95	+1.10%	9.63M	aa.aa	02/04
Ability Enterprise	51.50	51.60	50.40	+0.39%	2.64M	aa.aa	02/04
Kaimei Electronic	61.90	63.80	57.70	+6.36%	1.02M	aa.aa	02/04
Gigabyte Tech	247.00	248.50	245.50	+0.20%	1.51M	aa.aa	02/04
MSI	168.50	169.50	167.00	+0.60%	1.54M	aa.aa	02/04
Realtek	530.00	542.00	526.00	+0.95%	2.38M	aa.aa	02/04
Avision	3.95	4.00	3.95	-1.00%	59.03K	aa.aa	02/04
QCI	233.00	237.00	232.00	-0.43%	13.01M	aa.aa	02/04
Elite Material	527.00	554.00	523.00	-3.30%	5.21M	aa.aa	02/04
Chicony Electronics	167.50	172.50	166.00	-2.33%	4.78M	aa.aa	02/04
VIA Tech	79.50	80.20	78.60	-0.62%	2.21M	aa.aa	02/04
Everspring	11.35	11.40	11.20	+0.44%	167.85K	aa.aa	02/04
Cheng Uei	57.40	57.60	56.30	+0.70%	1.05M	aa.aa	02/04
Everlight	85.00	85.30	84.20	+0.95%	1.46M	aa.aa	02/04
ACL	390.00	395.00	378.50	+1.56%	1.15M	aa.aa	02/04
DFI Inc	73.00	73.00	72.00	+0.83%	78.52K	aa.aa	02/04
Biostar	21.35	21.55	21.10	0.00%	783.3K	aa.aa	02/04
Sunplus	25.50	25.50	24.85	+0.79%	1.08M	aa.aa	02/04
Ichia	39.20	39.85	38.05	+5.95%	6.16M	aa.aa	02/04
UIS	457.50	469.50	448.00	0.00%	3.2M	aa.aa	02/04
Shuttle	19.25	19.25	18.75	+1.05%	1.61M	aa.aa	02/04
Gigastorage	12.90	12.95	12.50	+0.78%	659.06K	aa.aa	02/04
AUO	14.25	14.30	13.95	+3.26%	30.32M	aa.aa	02/04
CHT	130.00	130.00	129.00	0.00%	8.08M	aa.aa	02/04
UMEC	23.00	23.10	22.45	+0.66%	231.51K	aa.aa	02/04
Unitech Computer	38.50	38.55	38.40	+0.26%	58.23K	aa.aa	02/04
Cx Tech	26.95	28.10	26.50	+2.47%	127.8K	aa.aa	02/04
AVerMedia	41.90	41.95	40.90	+1.09%	547.82K	aa.aa	02/04
Hitron Tech	25.00	25.00	24.45	+0.40%	314.99K	aa.aa	02/04
Zippy	60.10	60.50	58.50	+1.52%	337.87K	aa.aa	02/04
Sunonwealth	90.90	91.50	89.50	+1.34%	1.8M	aa.aa	02/04
Good Will	46.00	46.20	45.20	0.00%	164.85K	aa.aa	02/04
Lung Hwa	75.20	75.20	70.60	+9.94%	96.44K	aa.aa	02/04
Chaintech	34.60	34.95	34.60	-0.29%	238.15K	aa.aa	02/04
Tyntek	17.85	17.90	17.35	+1.13%	474.47K	aa.aa	02/04
Mercuries Data	26.40	26.70	26.15	-1.31%	649.77K	aa.aa	02/04
Thinking Electronic	148.50	150.50	148.50	0.00%	76.16K	aa.aa	02/04
TKE	29.65	29.65	29.35	0.00%	18.62K	aa.aa	02/04
Lien Chang	14.90	14.90	14.15	+2.05%	1.48M	aa.aa	02/04
Huxen	51.10	51.30	50.90	-0.39%	35.28K	aa.aa	02/04
Mospec	30.55	31.00	30.50	-0.65%	24.24K	aa.aa	02/04
Weltrend	51.30	51.40	50.20	+1.18%	431.41K	aa.aa	02/04
Merry Electronics	125.00	126.00	123.00	0.00%	2.56M	aa.aa	02/04
Space Shuttle	14.55	14.90	14.15	-2.35%	1.05M	aa.aa	02/04
GTK	58.60	59.20	58.30	+0.17%	437.01K	aa.aa	02/04
Jean	25.05	25.20	24.35	+0.80%	469.01K	aa.aa	02/04
AboCom	14.45	14.45	14.00	+2.85%	297.07K	aa.aa	02/04
Ennostar	40.15	40.55	39.45	+0.12%	1.39M	aa.aa	02/04
King Yuan	92.10	92.50	90.50	+1.43%	6.27M	aa.aa	02/04
Senao	33.40	33.50	33.20	-0.30%	37.07K	aa.aa	02/04
Transcend Info	104.00	104.50	102.00	0.00%	1.13M	aa.aa	02/04
Syscom Computer	68.60	70.70	68.30	-1.58%	4.59M	aa.aa	02/04
MediaTek	1,435.00	1,460.00	1,435.00	-1.71%	4.61M	aa.aa	02/04
Phihong	27.85	27.95	27.00	+2.01%	1.11M	aa.aa	02/04
Elan Micro	138.00	139.00	136.50	-1.08%	1.58M	aa.aa	02/04
Audix	67.70	68.10	67.30	+0.59%	22.24K	aa.aa	02/04
Gem Terminal	20.05	20.20	19.60	+2.04%	145.18K	aa.aa	02/04
K Laser	18.40	18.50	18.10	-0.27%	161.65K	aa.aa	02/04
LineTek	24.90	24.90	24.25	+1.01%	292.58K	aa.aa	02/04
Mirle Auto	65.00	65.30	63.80	+0.62%	1.14M	aa.aa	02/04
Leadtek	57.20	57.20	55.40	+0.70%	148.53K	aa.aa	02/04
Cosmo Electronics	83.10	88.60	82.00	-2.24%	1.87M	aa.aa	02/04
C Sun	149.00	149.50	145.00	+1.71%	326.5K	aa.aa	02/04
Fortune Info	52.00	55.50	50.30	-3.70%	2.8M	aa.aa	02/04
Ares Intl	59.10	60.00	58.40	-0.67%	1.12M	aa.aa	02/04
Lelon Electronics	84.00	85.20	81.50	+1.33%	1.04M	aa.aa	02/04
Catcher Tech	220.00	222.50	213.50	+3.04%	4.6M	aa.aa	02/04
G-Shank	82.10	82.60	80.80	+0.74%	595.95K	aa.aa	02/04
Meiloon	24.70	25.10	24.55	-0.80%	323.31K	aa.aa	02/04
Pan Jit	52.90	53.30	51.60	+0.76%	1.31M	aa.aa	02/04
UIC	21.60	21.70	21.00	+0.47%	109.56K	aa.aa	02/04
Excel Cell	19.80	19.90	19.70	-0.50%	15.31K	aa.aa	02/04
Siward Crystal	23.50	23.50	22.95	+0.64%	201.17K	aa.aa	02/04
Zinwell	13.55	13.60	13.20	+1.12%	575.93K	aa.aa	02/04
I-Chiun	91.20	93.40	89.50	+1.11%	5.09M	aa.aa	02/04
Hanpin	50.90	51.10	50.40	-0.39%	288.89K	aa.aa	02/04
Amtran Tech	15.90	16.00	15.50	+0.63%	1.49M	aa.aa	02/04
WTC	91.10	91.90	87.30	+3.29%	1.37M	aa.aa	02/04
Ampoc	92.60	93.00	91.20	+0.87%	129K	aa.aa	02/04
Infortrend	27.60	27.70	27.05	+0.55%	493.38K	aa.aa	02/04
E-Lead	51.80	52.30	51.10	-0.38%	197.83K	aa.aa	02/04
HTC Corp	41.35	42.70	40.85	+1.60%	10.16M	aa.aa	02/04
Goldsun Building	41.95	42.05	41.40	0.00%	2.03M	aa.aa	02/04
Kuo Yang	22.05	22.50	21.70	+2.08%	405.65K	aa.aa	02/04
Pacific Construction	11.15	11.15	10.90	+3.24%	416.26K	aa.aa	02/04
Chainqui	15.85	15.85	15.60	+1.28%	124.75K	aa.aa	02/04
Prince Housing	10.15	10.15	10.00	+0.49%	764.98K	aa.aa	02/04
Long Bon	19.10	19.30	19.00	-0.78%	102.34K	aa.aa	02/04
BES Engineering	10.90	10.95	10.65	+1.40%	3.95M	aa.aa	02/04
New Asia Construction	19.30	20.60	18.75	-6.76%	2.74M	aa.aa	02/04
Kindom Construction	54.00	54.20	53.10	0.00%	2.03M	aa.aa	02/04
Kings Town	61.10	61.40	60.10	-0.97%	388.98K	aa.aa	02/04
Hung Ching	33.60	33.60	32.85	+0.75%	156.33K	aa.aa	02/04
Crowell	40.30	41.30	39.75	-0.62%	658K	aa.aa	02/04
Delpha Construction	39.15	39.40	39.00	-0.25%	416.11K	aa.aa	02/04
Hung Sheng Construction	26.20	26.50	25.75	+0.19%	538.13K	aa.aa	02/04
Da-Cin Construction	55.00	55.20	54.20	+0.36%	545.67K	aa.aa	02/04
Hong Pu Real Estate Development	33.00	33.10	32.40	+1.23%	306.98K	aa.aa	02/04
We & Win	13.15	13.25	12.85	+0.38%	1.38M	aa.aa	02/04
Kee Tai Properties	14.55	14.75	14.40	-1.36%	202.82K	aa.aa	02/04
Sakura Development	63.10	64.40	62.40	-0.79%	732.92K	aa.aa	02/04
Highwealth	43.55	43.65	42.20	+1.75%	4.54M	aa.aa	02/04
Hwang Chang	82.40	83.10	80.70	+1.60%	4.62M	aa.aa	02/04
Huang Hsiang	63.40	64.50	63.30	-1.86%	647.52K	aa.aa	02/04
Kedge Construction	79.40	80.00	78.60	0.00%	50.08K	aa.aa	02/04
Radium Life Tech	13.85	13.90	13.60	+1.47%	4.23M	aa.aa	02/04
Huaku	110.50	112.00	110.00	-0.45%	447.23K	aa.aa	02/04
Ruentex E&C	181.50	183.00	180.00	-0.82%	159.02K	aa.aa	02/04
FSC	7.12	7.17	7.00	+0.71%	982.24K	aa.aa	02/04
EMC Taiwan	227.00	227.00	225.50	+0.22%	7.53M	aa.aa	02/04
SNC	25.10	25.20	24.60	+0.80%	1.48M	aa.aa	02/04
U-Ming	64.80	66.10	64.10	+0.15%	2.97M	aa.aa	02/04
EITC	32.70	33.00	32.65	-0.91%	1.29M	aa.aa	02/04
Kerry TJ	37.75	37.80	37.55	0.00%	135.11K	aa.aa	02/04
YMTC	77.40	77.40	76.40	+0.52%	15.47M	aa.aa	02/04
China Airlines	22.75	23.05	22.65	-0.66%	13.54M	aa.aa	02/04
TSI	21.65	21.70	21.30	+0.23%	214.31K	aa.aa	02/04
CCTC	30.00	30.15	29.75	-0.17%	131.53K	aa.aa	02/04
EMIC	18.00	18.05	17.65	+0.84%	331.93K	aa.aa	02/04
Wan Hai	83.60	83.60	81.00	+2.08%	6.3M	aa.aa	02/04
Shan-Loong	16.75	16.80	16.50	+1.21%	78.6K	aa.aa	02/04
Taiwanline	30.90	31.00	30.55	+0.49%	288.62K	aa.aa	02/04
Eva Airways	41.40	42.00	41.15	-0.60%	18.82M	aa.aa	02/04
Wisdom	70.00	70.60	68.60	+0.43%	4.27M	aa.aa	02/04
Pelican	31.10	31.50	31.00	+0.32%	43.24K	aa.aa	02/04
Wan Hwa	12.20	12.25	12.15	0.00%	154.71K	aa.aa	02/04
Hotel Garden	15.05	15.10	15.05	+0.67%	59.15K	aa.aa	02/04
AMBH	50.50	51.00	50.20	+0.40%	57.15K	aa.aa	02/04
Leofoo	17.65	17.80	17.55	+0.57%	115.08K	aa.aa	02/04
First Hotel	14.50	14.50	14.40	+0.35%	30.41K	aa.aa	02/04
Formosa Hotel	211.50	212.50	210.00	-0.70%	137.12K	aa.aa	02/04
FGH	23.60	23.60	23.60	0.00%	1.1K	aa.aa	02/04
Chateau	29.85	30.00	29.35	-0.67%	36.69K	aa.aa	02/04
Gourmet Master	94.20	94.80	93.30	-0.21%	187.48K	aa.aa	02/04
Wowprime	227.50	228.00	226.50	0.00%	80.8K	aa.aa	02/04
Liontravel	128.00	128.00	126.50	+0.39%	140.56K	aa.aa	02/04
Chang Hwa Bank	18.05	18.05	17.90	+0.56%	13.54M	aa.aa	02/04
King’s Town Bank	49.90	49.90	49.55	+1.01%	1.03M	aa.aa	02/04
T.C.C.B.	20.50	20.85	20.40	-1.20%	6.67M	aa.aa	02/04
Union Insurance Co	31.00	31.00	30.55	+0.16%	127.59K	aa.aa	02/04
CBF	15.05	15.10	15.00	+0.33%	719.17K	aa.aa	02/04
TFMI	35.30	35.35	34.80	+1.44%	1.22M	aa.aa	02/04
TBB	14.60	14.85	14.60	-1.02%	27.64M	aa.aa	02/04
Bank of Kaohsiung	11.60	11.65	11.50	0.00%	706.69K	aa.aa	02/04
UBOT	17.50	17.50	17.25	0.00%	1.82M	aa.aa	02/04
FEIB	13.50	13.60	13.45	0.00%	2.4M	aa.aa	02/04
EnTie Bank	14.05	14.20	14.00	-0.35%	285.48K	aa.aa	02/04
SK Insurance	112.00	112.50	111.50	-0.44%	72.63K	aa.aa	02/04
Central Reinsurance	27.45	27.50	27.30	0.00%	922.4K	aa.aa	02/04
First Insurance Co	30.30	30.55	30.10	+0.17%	625.77K	aa.aa	02/04
President Securities	24.50	24.75	24.45	0.00%	1.77M	aa.aa	02/04
Mercuries Life	6.27	6.29	6.19	+0.64%	4.14M	aa.aa	02/04
HNFHC	28.05	28.10	27.85	+0.72%	9M	aa.aa	02/04
Fubon Financial	87.60	87.90	86.90	+0.23%	9.09M	aa.aa	02/04
Cathay Holdings	61.60	62.30	61.60	0.00%	21.47M	aa.aa	02/04
KGI Financial Holding	17.90	17.90	17.45	+2.58%	45.87M	aa.aa	02/04
E.S.F.H	29.30	29.30	28.90	+0.86%	12.71M	aa.aa	02/04
Yuanta Group	34.40	34.70	34.00	+1.03%	13.39M	aa.aa	02/04
Mega FHC	39.50	39.85	39.50	-0.50%	12.37M	aa.aa	02/04
TSFHC	17.30	17.35	17.15	-0.29%	36.49M	aa.aa	02/04
SKFH	12.50	12.60	12.50	-0.40%	58.06M	aa.aa	02/04
IBF Financial Holdings	13.05	13.05	12.80	+1.16%	3.03M	aa.aa	02/04
SinoPac Holdings	22.55	22.60	22.30	+1.12%	17.88M	aa.aa	02/04
CTBC	40.40	40.50	39.55	+1.25%	44.05M	aa.aa	02/04
FFHC	27.10	27.30	27.10	-0.55%	15.69M	aa.aa	02/04
Shin Shin	27.20	27.20	26.80	+0.55%	49.81K	aa.aa	02/04
FEDS	24.70	24.70	24.30	+0.20%	1.11M	aa.aa	02/04
Pan Overseas	18.50	18.50	18.45	+0.27%	5.29K	aa.aa	02/04
Mercuries	13.60	13.70	13.50	-0.37%	513.03K	aa.aa	02/04
Collins	16.40	16.65	16.30	+0.92%	88.23K	aa.aa	02/04
Test Rite	20.10	20.20	20.05	-0.25%	366.46K	aa.aa	02/04
Tonlin	23.35	23.35	22.95	0.00%	9K	aa.aa	02/04
Les Enphants	5.18	5.18	5.10	+1.37%	61.67K	aa.aa	02/04
PCSC	254.00	256.00	251.50	+0.59%	1.64M	aa.aa	02/04
Taiwan Tea	18.10	18.10	17.60	+1.97%	992.48K	aa.aa	02/04
Ruentex Industries	59.90	60.30	59.60	-0.50%	1.72M	aa.aa	02/04
Sino Horizon	22.60	22.60	21.70	+1.80%	55.36K	aa.aa	02/04
TOPBI	11.90	12.10	11.85	-0.83%	503.97K	aa.aa	02/04
Ahoku Electronic	14.45	14.45	14.30	+1.05%	39.58K	aa.aa	02/04
KS Terminals	63.00	63.40	61.60	+0.80%	373.05K	aa.aa	02/04
NAFCO Corp	99.80	100.50	98.10	+1.22%	187.6K	aa.aa	02/04
Getac Tech	113.00	115.00	113.00	-1.74%	2.1M	aa.aa	02/04
ESMT	59.90	59.90	56.80	+3.63%	1.62M	aa.aa	02/04
LARGAN	2,450.00	2,480.00	2,430.00	-0.81%	428.1K	aa.aa	02/04
Wah Lee	100.50	101.00	99.50	+0.50%	268.78K	aa.aa	02/04
Ji-Haw Industrial	15.10	15.55	14.75	0.00%	1.79M	aa.aa	02/04
Chenming Mold	111.00	112.50	108.00	+0.45%	2.98M	aa.aa	02/04
ITE Tech	141.50	143.50	140.50	-0.70%	601.13K	aa.aa	02/04
FSP	58.80	59.40	58.20	+0.68%	325.57K	aa.aa	02/04
Episil-Precision	37.10	37.55	36.45	-0.13%	304.11K	aa.aa	02/04
AVC	466.00	478.00	462.00	+1.64%	5.34M	aa.aa	02/04
Lung Ming Green Energy Tech Engineering	25.10	25.40	25.00	+0.60%	10.64K	aa.aa	02/04
Asia Optical	148.50	150.00	143.50	+1.02%	20.95M	aa.aa	02/04
IEI	92.20	92.70	88.30	+2.79%	3.17M	aa.aa	02/04
Sinbon	255.00	258.00	252.00	+0.20%	1.26M	aa.aa	02/04
Action Electronics	16.950	17.000	16.550	+1.80%	1.11M	aa.aa	02/04
Loop Telecom	60.10	60.70	59.10	+0.33%	273.05K	aa.aa	02/04
Holystone	89.30	89.50	88.10	+0.79%	240.62K	aa.aa	02/04
Billion Electric	30.85	31.10	29.30	+3.52%	460.31K	aa.aa	02/04
Zenitron	33.20	33.40	32.95	0.00%	216.82K	aa.aa	02/04
Zero One Tech	126.00	127.50	122.50	+1.20%	2.09M	aa.aa	02/04
TRI	115.00	116.00	112.50	+4.55%	1.75M	aa.aa	02/04
Bright Led	20.10	20.30	19.80	+0.75%	388.39K	aa.aa	02/04
Compucase	73.30	73.70	71.60	+1.81%	2.02M	aa.aa	02/04
Weikeng	34.15	34.15	33.70	+0.59%	860.5K	aa.aa	02/04
Novatek Micro	531.00	553.00	530.00	-3.80%	4.31M	aa.aa	02/04
Faraday Tech	231.50	232.50	216.00	+5.47%	8.91M	aa.aa	02/04
WT Microelectronics	99.90	100.50	98.20	-0.60%	2.86M	aa.aa	02/04
Unimicron Tech	96.40	96.40	93.00	+1.05%	14.47M	aa.aa	02/04
EDT	25.20	25.35	24.55	+1.41%	144.43K	aa.aa	02/04
Global View	49.90	50.20	49.50	+0.71%	198.6K	aa.aa	02/04
ALi	28.25	28.30	27.65	+0.71%	492.68K	aa.aa	02/04
TXC	94.50	94.60	93.00	+1.39%	651.27K	aa.aa	02/04
Tripod Tech	202.00	204.50	201.50	+0.25%	1.53M	aa.aa	02/04
TWM	116.00	116.50	115.50	0.00%	4.77M	aa.aa	02/04
AOPEN	49.20	49.50	47.50	+1.23%	68.32K	aa.aa	02/04
Edimax Tech	22.75	22.80	22.20	+0.89%	932.92K	aa.aa	02/04
EDOM Tech	26.95	27.15	26.55	-0.19%	239.79K	aa.aa	02/04
Hannstar Touch	7.80	7.83	7.60	+0.26%	715.11K	aa.aa	02/04
U-Tech Media	14.85	14.85	14.30	+1.71%	379.94K	aa.aa	02/04
Apex S&E	12.30	12.30	12.10	+0.82%	244.93K	aa.aa	02/04
LIWANLI	23.05	23.05	22.50	-0.43%	8.28K	aa.aa	02/04
Spirox	66.60	67.60	66.50	-1.04%	103.39K	aa.aa	02/04
Fu Hua Innovation	38.55	38.55	37.70	+1.58%	3.79M	aa.aa	02/04
Promise Tech	9.51	9.65	9.38	-1.45%	182.64K	aa.aa	02/04
LEI	12.65	12.75	12.15	+2.43%	355.5K	aa.aa	02/04
Altek	39.00	39.00	37.60	+2.09%	3.55M	aa.aa	02/04
Min Aik	27.40	27.90	27.00	+0.74%	1.22M	aa.aa	02/04
CyberTAN	24.80	25.05	24.35	+0.40%	1.35M	aa.aa	02/04
Nichidenbo	72.20	72.20	68.30	+5.40%	1.79M	aa.aa	02/04
Davicom	26.95	27.15	26.60	+0.37%	110.22K	aa.aa	02/04
104 Corp	225.00	225.00	223.50	+0.45%	33.7K	aa.aa	02/04
GenMont Biotech	20.70	20.70	20.10	+0.73%	25.05K	aa.aa	02/04
Ta Liang Tech	81.30	82.20	78.40	+2.14%	815.07K	aa.aa	02/04
Kinsus Tech	83.70	84.00	81.60	+0.84%	1.9M	aa.aa	02/04
Alltek Tech	38.50	38.70	38.15	-0.39%	1.37M	aa.aa	02/04
Cheer Time	15.20	15.20	15.20	-1.30%	7.44K	aa.aa	02/04
Wistron	101.00	101.50	99.90	-0.49%	13.42M	aa.aa	02/04
Champion Micro	51.40	52.90	51.10	+1.78%	182.81K	aa.aa	02/04
Powertech	23.95	24.20	23.80	-1.03%	58.33K	aa.aa	02/04
Shenmao	62.00	62.90	61.40	-0.80%	820.92K	aa.aa	02/04
Bestec Power	19.85	21.55	19.50	+1.28%	915.86K	aa.aa	02/04
Silitech Tech	36.35	36.90	36.30	-0.41%	153.06K	aa.aa	02/04
G.M.I	48.70	48.85	46.80	+2.42%	1.7M	aa.aa	02/04
Taisol	54.30	54.30	52.90	+1.31%	230.39K	aa.aa	02/04
Geo Vision	53.20	54.20	52.50	-0.56%	342.51K	aa.aa	02/04
SZS	244.50	250.00	238.00	+0.82%	9.81M	aa.aa	02/04
Alpha Networks	30.65	30.65	29.80	+1.32%	596.14K	aa.aa	02/04
GSEO	409.00	409.00	403.00	+0.12%	475.1K	aa.aa	02/04
Wha Yu	15.50	15.55	15.10	0.00%	225.12K	aa.aa	02/04
Tai Twun	14.75	14.85	14.60	-0.67%	23.84K	aa.aa	02/04
GUC Corp	1,110.00	1,110.00	1,070.00	+2.30%	987.39K	aa.aa	02/04
Elaser	234.00	236.00	227.00	+0.65%	13.02M	aa.aa	02/04
Vivotek	132.50	138.00	128.50	+1.53%	681.11K	aa.aa	02/04
Innolux	15.65	15.65	15.40	+0.97%	33.65M	aa.aa	02/04
HiTi	18.90	20.10	18.05	-5.74%	1.22M	aa.aa	02/04
Well Shin Tech	62.60	62.60	62.10	+0.48%	99.75K	aa.aa	02/04
Young Optics	54.30	54.80	53.20	+0.37%	312.45K	aa.aa	02/04
ASRock	190.50	191.50	188.00	0.00%	198.83K	aa.aa	02/04
Paragon Tech	20.30	20.50	19.75	+1.50%	160.18K	aa.aa	02/04
Formosa Sumco	82.90	83.40	81.30	+0.24%	278.92K	aa.aa	02/04
Lotes	1,430.00	1,440.00	1,415.00	+0.35%	493.79K	aa.aa	02/04
Favite	37.60	37.60	35.55	+3.30%	906.84K	aa.aa	02/04
FocalTech	69.60	69.70	68.30	+0.72%	461.39K	aa.aa	02/04
Copartner	14.60	14.70	14.30	+0.34%	163.55K	aa.aa	02/04
Jia Wei Lifestyle	61.000	61.100	60.400	+0.16%	68.94K	aa.aa	02/04
United Renewable Energy	9.26	9.32	9.08	-0.22%	1.46M	aa.aa	02/04
Scientech	279.50	285.00	277.00	-0.36%	405.81K	aa.aa	02/04
Leadtrend	54.60	55.40	54.00	-0.18%	101.25K	aa.aa	02/04
Edison Opto	23.00	23.10	22.40	+2.22%	2.62M	aa.aa	02/04
Logah	8.30	8.40	8.23	0.00%	80.02K	aa.aa	02/04
Arcadyan Tech	226.00	228.00	222.00	0.00%	1.08M	aa.aa	02/04
ACES	53.70	55.20	53.50	-0.19%	2.88M	aa.aa	02/04
Coxon	17.35	17.40	16.65	+3.58%	244.25K	aa.aa	02/04
CyberPower	285.00	287.50	281.50	-1.04%	348.3K	aa.aa	02/04
YFO	54.30	54.70	53.60	+1.12%	198.29K	aa.aa	02/04
Taimide Tech	58.20	58.80	57.30	+0.69%	2.15M	aa.aa	02/04
Jentech	1,035.00	1,040.00	1,015.00	+0.49%	642.01K	aa.aa	02/04
BizLink	514.00	525.00	506.00	-2.10%	1.61M	aa.aa	02/04
AVer	39.15	40.30	38.80	+2.09%	101.88K	aa.aa	02/04
TPK	35.65	35.85	35.25	-0.14%	749.45K	aa.aa	02/04
Nishoku	144.00	144.00	140.50	+1.05%	67.5K	aa.aa	02/04
Danen Tech	15.05	15.20	14.70	+0.67%	229.19K	aa.aa	02/04
AzureWave	51.70	52.00	50.40	+0.78%	928.08K	aa.aa	02/04
WPG Holdings	64.00	64.20	63.00	+1.27%	2.21M	aa.aa	02/04
CHC Corp	27.40	27.50	27.05	+0.18%	715.72K	aa.aa	02/04
Zyxel Corp	34.95	35.25	34.10	+0.58%	945.13K	aa.aa	02/04
Y.S.H.	58.80	58.80	57.20	+1.03%	1.29M	aa.aa	02/04
MHC	58.20	59.20	56.20	+2.65%	18.41M	aa.aa	02/04
Excelsior	88.30	88.30	87.80	+0.23%	106.56K	aa.aa	02/04
Wellell	24.90	24.90	24.35	+2.05%	47.99K	aa.aa	02/04
Phytohealth	14.95	15.00	14.85	+1.01%	42.63K	aa.aa	02/04
SCI Pharmtech	78.30	78.30	77.40	+0.38%	81.65K	aa.aa	02/04
Abnova	28.80	28.90	28.55	+0.88%	27.53K	aa.aa	02/04
Chlitina	120.50	120.50	118.00	+2.12%	85.57K	aa.aa	02/04
ADIM	20.40	20.50	20.15	0.00%	582.23K	aa.aa	02/04
CHC Healthcare	49.05	49.30	47.95	-0.10%	1.29M	aa.aa	02/04
Yem Chio	17.55	17.65	17.45	+0.29%	806.57K	aa.aa	02/04
Roo Hsing	3.70	3.70	3.36	0.00%	585.44K	aa.aa	02/04
Li Cheng	14.50	14.60	14.15	-0.68%	209.05K	aa.aa	02/04
TongTai	27.15	27.25	26.65	+0.74%	849.71K	aa.aa	02/04
Rechi	31.45	31.90	31.20	+0.32%	2.37M	aa.aa	02/04
Topkey	199.50	200.00	197.50	-0.25%	145.57K	aa.aa	02/04
Qualipoly	60.10	60.90	58.50	+1.01%	810.47K	aa.aa	02/04
Bionime	62.00	62.00	62.00	0.00%	8.03K	aa.aa	02/04
Formosa Lab	67.80	68.00	65.10	+2.73%	302.45K	aa.aa	02/04
San Fu	110.00	112.00	109.00	0.00%	48.96K	aa.aa	02/04
Far EasTone	92.70	93.50	92.00	+0.22%	4.69M	aa.aa	02/04
Gemtek Tech	30.15	30.20	29.65	+0.33%	1.09M	aa.aa	02/04
Primax	83.30	83.30	82.50	-0.12%	1.14M	aa.aa	02/04
Parpro	39.90	41.10	39.70	-2.92%	5.86M	aa.aa	02/04
NTC	81.60	82.20	79.90	+0.74%	1.05M	aa.aa	02/04
Star Comgistic	28.40	28.55	28.40	-0.53%	72.26K	aa.aa	02/04
Tainergy Tech	11.45	11.50	11.10	+0.44%	329.16K	aa.aa	02/04
GLT	52.50	52.60	51.90	+0.77%	40.09K	aa.aa	02/04
Pegatron	86.80	88.00	86.60	-0.69%	6.09M	aa.aa	02/04
Chia Chang	41.40	41.50	40.90	+0.73%	70.53K	aa.aa	02/04
Generalplus	47.10	47.35	46.05	+0.53%	80.69K	aa.aa	02/04
Epileds Tech	25.40	25.50	24.80	+0.40%	323.45K	aa.aa	02/04
ZDT	108.00	109.00	106.50	0.00%	3.93M	aa.aa	02/04
Cheng Mei Materials Technology	12.90	13.00	12.75	+0.78%	725.84K	aa.aa	02/04
Calin Tech	31.45	31.95	31.05	-0.79%	178.56K	aa.aa	02/04
F-PCL	105.00	105.50	101.50	+2.94%	2.08M	aa.aa	02/04
X-Legend	100.00	100.50	99.10	+1.01%	16.09K	aa.aa	02/04
Sinher	30.50	30.90	30.45	-0.16%	28.89K	aa.aa	02/04
San Shing	52.40	52.80	52.30	0.00%	74.23K	aa.aa	02/04
CyberLink	116.00	116.50	109.50	+4.98%	620.43K	aa.aa	02/04
Ko Ja Cayman	41.80	41.80	41.60	+0.48%	12.2K	aa.aa	02/04
Eastech	110.00	110.00	104.50	+1.85%	1.89M	aa.aa	02/04
Daxin	172.00	172.50	168.00	+0.58%	431.89K	aa.aa	02/04
Eson	51.60	51.80	50.70	+0.78%	389.67K	aa.aa	02/04
Asmedia	1,800.00	1,830.00	1,745.00	-1.91%	905.47K	aa.aa	02/04
Jih Lin Tech	51.30	51.30	49.90	+1.99%	169.58K	aa.aa	02/04
Sercomm	116.50	117.50	114.00	+0.87%	2.27M	aa.aa	02/04
Topco Scientific	263.00	266.50	262.00	-1.13%	256.48K	aa.aa	02/04
HSB	53.10	53.20	52.00	+0.57%	1.08M	aa.aa	02/04
Sonix Tech	39.40	39.50	38.75	+0.64%	96.13K	aa.aa	02/04
EverFocus	42.900	43.800	42.050	-1.15%	177.95K	aa.aa	02/04
Chien Kuo	32.15	32.30	31.60	-0.16%	876.4K	aa.aa	02/04
Long Da	36.65	36.65	35.75	+1.10%	450.01K	aa.aa	02/04
KSECO	12.50	12.55	12.15	-0.40%	1.74M	aa.aa	02/04
Farglory	68.00	68.40	67.20	-0.58%	828K	aa.aa	02/04
Sweeten	33.85	33.90	33.50	-0.29%	48.13K	aa.aa	02/04
Shining Building	11.30	11.30	10.70	+1.80%	2.59M	aa.aa	02/04
Founding Construction	19.00	19.10	18.80	-0.26%	69.7K	aa.aa	02/04
Chong Hong	97.40	98.30	95.20	-1.12%	1.29M	aa.aa	02/04
Tong Ming	33.90	34.00	32.40	+2.88%	30K	aa.aa	02/04
Farglory FTZ	39.35	39.50	38.80	+0.64%	241.58K	aa.aa	02/04
Shih Wei	18.65	18.65	18.05	+1.36%	1.01M	aa.aa	02/04
Phoenix Tours	58.30	58.50	57.50	+0.34%	115.62K	aa.aa	02/04
Chailease	121.00	121.50	116.50	+1.68%	5.46M	aa.aa	02/04
TCFHC	24.35	24.35	24.15	+0.41%	6.52M	aa.aa	02/04
GORG	9.09	9.20	8.75	+2.60%	227.51K	aa.aa	02/04
Capital Securities	25.80	26.05	25.50	+0.39%	2.36M	aa.aa	02/04
APCB	15.80	15.80	15.40	+1.28%	186.31K	aa.aa	02/04
Metaage	48.75	49.20	47.60	+1.56%	1.5M	aa.aa	02/04
I-Sheng	53.50	53.50	52.70	+1.52%	76.83K	aa.aa	02/04
Hannstar Display	7.940	7.940	7.670	+2.32%	2.66M	aa.aa	02/04
In Win	86.40	87.80	82.10	+4.47%	3.51M	aa.aa	02/04
Darwin Precision	12.35	12.35	12.00	+2.07%	672.14K	aa.aa	02/04
General Plastic	36.80	37.35	36.70	-0.81%	114.76K	aa.aa	02/04
GBE	16.90	16.95	16.40	+1.81%	219.71K	aa.aa	02/04
FTC	24.10	24.30	23.90	0.00%	191.23K	aa.aa	02/04
L&K Engineering	241.00	244.50	234.50	+1.26%	2.37M	aa.aa	02/04
Plotech	12.45	12.90	12.30	-0.80%	303.85K	aa.aa	02/04
Cameo	10.15	10.20	9.97	+0.49%	243.93K	aa.aa	02/04
Prime Electronic	10.50	10.60	10.20	+1.45%	409.75K	aa.aa	02/04
Career Tech	13.75	13.85	13.25	+2.61%	1.05M	aa.aa	02/04
King Core	23.80	23.85	23.40	-0.63%	90.05K	aa.aa	02/04
Ledtech	11.90	12.00	11.80	0.00%	160.02K	aa.aa	02/04
Lang	49.10	50.00	48.15	0.00%	1.22M	aa.aa	02/04
ADLINK Tech	87.80	89.70	82.20	+5.66%	5.8M	aa.aa	02/04
Harvatek	18.65	18.95	18.30	0.00%	268.94K	aa.aa	02/04
Radiant	182.00	185.00	182.00	-1.09%	784.44K	aa.aa	02/04
Da-Li	48.20	48.20	46.30	+1.47%	1.66M	aa.aa	02/04
Trade-Van	89.60	91.20	88.10	+0.34%	15.57K	aa.aa	02/04
Dafeng TV	53.20	53.20	52.80	+0.76%	5.45K	aa.aa	02/04
Promate	70.10	70.20	68.60	+1.30%	302.24K	aa.aa	02/04
Global Brands Manufacture	66.70	66.70	63.90	+3.41%	4.05M	aa.aa	02/04
Lumax	107.00	107.00	104.50	+0.47%	249.89K	aa.aa	02/04
Marketech	165.00	168.50	163.00	-0.30%	1.32M	aa.aa	02/04
JPC Connectivity	139.50	143.00	133.00	+4.49%	6.97M	aa.aa	02/04
Ya Horng	60.60	61.00	60.30	-0.16%	51.62K	aa.aa	02/04
Holtek	45.20	45.35	44.20	+0.78%	289.49K	aa.aa	02/04
Chant Sincere	65.60	65.80	63.00	+2.82%	147.77K	aa.aa	02/04
Flytech	123.50	130.00	121.00	+1.23%	4.51M	aa.aa	02/04
Kinko Optical	30.25	30.35	29.45	+0.50%	1.79M	aa.aa	02/04
ITEQ	66.00	66.50	65.10	-0.60%	911.58K	aa.aa	02/04
Systex	125.00	125.00	121.00	+0.40%	1.83M	aa.aa	02/04
Aurotek	82.40	84.00	81.20	-0.24%	1.62M	aa.aa	02/04
DrayTek	37.10	37.30	36.30	+1.92%	168.63K	aa.aa	02/04
PTTC	49.50	49.80	48.50	+0.10%	115.56K	aa.aa	02/04
Para Light	7.76	7.89	7.66	+0.13%	81.5K	aa.aa	02/04
CCI	154.00	156.50	151.00	+0.65%	33.15K	aa.aa	02/04
Waffer Tech	50.80	51.30	49.50	+1.80%	533.57K	aa.aa	02/04
Powertech Tech	127.50	129.00	126.00	+1.19%	2.9M	aa.aa	02/04
ENE	38.85	38.85	38.00	+1.57%	79.23K	aa.aa	02/04
Dynamic	47.90	47.90	45.65	+3.34%	1.91M	aa.aa	02/04
Sigurd	77.00	77.50	76.40	-0.26%	1.54M	aa.aa	02/04
Flexium	60.30	60.60	59.00	0.00%	653.34K	aa.aa	02/04
THEIL	115.00	115.00	113.00	+0.44%	464.58K	aa.aa	02/04
ATEN	74.30	74.30	73.60	+0.68%	20.72K	aa.aa	02/04
TSMT	112.00	113.00	109.50	+1.36%	1.53M	aa.aa	02/04
E-Life Mall	76.20	76.20	76.00	+0.13%	14.61K	aa.aa	02/04
AcBel	30.30	30.35	29.25	+1.68%	1.64M	aa.aa	02/04
WNC	138.50	141.50	137.50	-1.07%	3.04M	aa.aa	02/04
Onano	26.55	26.95	26.35	+0.38%	130.2K	aa.aa	02/04
Voltronic	1,505.00	1,515.00	1,480.00	-0.66%	183.15K	aa.aa	02/04
Chicony Power	112.50	113.50	111.50	-0.44%	547.63K	aa.aa	02/04
Ennoconn	288.50	290.00	283.00	+1.23%	419.56K	aa.aa	02/04
Silergy	408.50	409.50	390.00	+2.00%	1.41M	aa.aa	02/04
Nan Liu	59.50	59.60	57.50	-0.50%	25.01K	aa.aa	02/04
FPCC	37.70	37.90	37.00	+0.13%	2.69M	aa.aa	02/04
DEPO	197.50	204.00	197.00	-3.66%	493.84K	aa.aa	02/04
TTCC	23.05	23.50	22.55	+0.88%	1.02M	aa.aa	02/04
Sitronix	193.50	194.50	190.00	+0.26%	775.55K	aa.aa	02/04
Topoint Tech	29.05	29.15	28.75	+0.17%	148.75K	aa.aa	02/04
Thunder Tiger	65.50	66.80	65.00	-2.53%	1.2M	aa.aa	02/04
Taiflex	44.60	44.75	43.10	+2.06%	1.78M	aa.aa	02/04
N.P.C	105.00	105.50	101.00	+1.45%	2.07M	aa.aa	02/04
Chang Wah	42.45	42.60	41.70	+1.07%	1.34M	aa.aa	02/04
AV Tech	31.90	31.90	29.05	+10.00%	6.77M	aa.aa	02/04
GMT	238.00	238.00	229.50	+2.15%	617.93K	aa.aa	02/04
Arima	19.00	19.00	18.25	+3.26%	4.05K	aa.aa	02/04
CviLux	47.10	47.15	46.20	+0.53%	299.58K	aa.aa	02/04
Giantplus Tech	13.40	13.50	13.15	+0.75%	568.6K	aa.aa	02/04
Walton	13.85	13.90	13.45	+1.09%	1.29M	aa.aa	02/04
Supreme Electronics	56.10	56.10	55.00	+2.00%	1.15M	aa.aa	02/04
Posiflex	281.50	282.00	268.00	+5.04%	268.34K	aa.aa	02/04
FATC	28.90	29.00	28.50	+0.70%	121.4K	aa.aa	02/04
ChipMOS	29.15	29.45	28.70	0.00%	1.68M	aa.aa	02/04
Darfon	40.85	41.00	40.20	+0.49%	443.81K	aa.aa	02/04
Inventec Besta	13.25	13.25	12.60	+4.33%	57.45K	aa.aa	02/04
Chenbro Micom	256.00	260.00	255.50	0.00%	307.46K	aa.aa	02/04
Taiwan PCB	32.45	32.70	32.30	+0.31%	379.73K	aa.aa	02/04
BenQ Materials	26.00	26.20	25.70	+0.19%	232.07K	aa.aa	02/04
Creative Sensor	51.60	51.80	49.80	+1.57%	1.24M	aa.aa	02/04
APEC	82.60	83.20	81.40	-0.48%	414.09K	aa.aa	02/04
Apacer	48.00	48.10	47.00	+0.63%	70.37K	aa.aa	02/04
Ace Pillar	94.80	95.70	93.30	-0.52%	475.97K	aa.aa	02/04
Paiho Shih	27.35	27.80	25.95	+3.21%	1.01M	aa.aa	02/04
Kingcan	13.10	13.10	12.95	0.00%	25.4K	aa.aa	02/04
Cleanaway	191.50	192.50	191.00	-0.52%	143.11K	aa.aa	02/04
Jinli	9.73	9.76	9.57	+0.31%	319.7K	aa.aa	02/04
Taiwan Cogeneration	41.40	41.65	41.10	+0.24%	330.02K	aa.aa	02/04
New Palace	22.65	22.70	21.45	+2.03%	103.99K	aa.aa	02/04
Kaori Heat	234.00	235.00	225.50	+1.74%	1.14M	aa.aa	02/04
Fulgent Sun	124.00	125.00	122.00	-0.40%	292.46K	aa.aa	02/04
Tidehold	14.70	14.85	14.65	-1.01%	30.62K	aa.aa	02/04
Pou Chen	35.25	35.25	34.75	+0.86%	5.65M	aa.aa	02/04
GCM	23.40	23.50	23.30	+0.21%	35.38K	aa.aa	02/04
Hsin Ba Ba	97.00	101.50	97.00	-4.43%	461.71K	aa.aa	02/04
Ton Yi	17.70	18.05	17.50	-0.56%	3.22M	aa.aa	02/04
Taipei Gas	30.20	30.20	30.05	+0.17%	47.67K	aa.aa	02/04
Feng Tay	120.50	120.50	118.50	+0.42%	517.99K	aa.aa	02/04
AIC	11.45	11.50	11.35	0.00%	36.03K	aa.aa	02/04
Merida Industry	154.50	156.50	151.50	+0.32%	645.17K	aa.aa	02/04
Taiwan Secom	123.00	123.50	122.50	0.00%	186.38K	aa.aa	02/04
SSNG	39.55	39.55	39.45	+0.13%	9.9K	aa.aa	02/04
KNH Enterprise	17.85	17.90	17.55	+0.56%	208.4K	aa.aa	02/04
Giant	143.50	145.50	142.50	-1.71%	631.22K	aa.aa	02/04
Taiwan Fu Hsing	52.40	52.90	52.30	-0.95%	118.57K	aa.aa	02/04
SKS	41.15	41.25	41.10	+0.12%	55.99K	aa.aa	02/04
Shin Hai Gas	51.10	51.20	51.10	+0.39%	5.16K	aa.aa	02/04
TMI	75.10	75.20	74.30	0.00%	152.22K	aa.aa	02/04
Choice Development	14.60	14.60	14.50	-1.35%	7.93K	aa.aa	02/04
China Hi-Ment	71.10	71.40	71.00	-0.14%	87.35K	aa.aa	02/04
Hsin Kao Gas	36.00	36.15	35.80	+0.42%	39.66K	aa.aa	02/04
CTCI	40.90	40.90	40.35	+0.61%	610.59K	aa.aa	02/04
Globe Union	12.80	12.80	12.60	+1.99%	845.71K	aa.aa	02/04
Ching Feng	29.80	30.10	29.25	+0.51%	378.59K	aa.aa	02/04
National Petroleum	61.80	62.00	61.50	-0.48%	13.09K	aa.aa	02/04
Taiwan Paiho	66.20	66.20	63.90	+2.48%	649.93K	aa.aa	02/04
Taiwan Hon Chuan	151.00	153.50	150.50	-0.98%	369.83K	aa.aa	02/04
Sinyi Realty	29.25	29.85	28.60	+1.21%	316.33K	aa.aa	02/04
Yulon Finance	111.50	112.00	107.50	+2.29%	473.05K	aa.aa	02/04
NAK	116.50	116.50	115.50	0.00%	52.66K	aa.aa	02/04
Holiday	79.00	79.00	78.80	+0.38%	6.21K	aa.aa	02/04
Shinih	19.15	19.15	18.90	+0.79%	58.9K	aa.aa	02/04
Ruentex	35.75	36.00	35.40	-0.14%	3M	aa.aa	02/04
SanFar	22.65	22.80	22.45	-0.66%	148.97K	aa.aa	02/04
SDTI	29.35	30.25	29.05	-2.98%	1.27M	aa.aa	02/04
CIAS	180.00	180.00	167.50	+5.88%	4.51M	aa.aa	02/04
Tsang Yow	27.15	27.45	27.10	-0.55%	68.1K	aa.aa	02/04
Nanya Tech	41.10	41.75	37.70	+7.31%	56.27M	aa.aa	02/04
Chia Her	16.50	16.60	16.30	-0.60%	636.94K	aa.aa	02/04
Zeng Hsing	106.50	107.50	106.00	0.00%	71.55K	aa.aa	02/04
Enlight	30.25	30.90	28.90	0.00%	332.86K	aa.aa	02/04
Fortune Oriental	12.90	12.95	12.60	-0.77%	27.25K	aa.aa	02/04
I-Sunny	82.10	83.40	80.40	-1.20%	1.58M	aa.aa	02/04
AIDC	52.20	55.50	51.60	-2.97%	105.51M	aa.aa	02/04
Sunty	17.75	18.35	17.75	-3.01%	147.42K	aa.aa	02/04
WinMate	147.50	150.00	145.00	+1.37%	173.22K	aa.aa	02/04
AOT	18.20	18.45	17.75	+1.11%	319.73K	aa.aa	02/04
Alchip Tech	2,660.00	2,725.00	2,615.00	-0.19%	3.13M	aa.aa	02/04
Eurocharm	174.00	176.00	172.00	-0.57%	85.25K	aa.aa	02/04
KSKL	20.15	20.25	19.80	+0.75%	84.02K	aa.aa	02/04
APAQ	122.00	123.50	116.50	+2.52%	228.31K	aa.aa	02/04
Shunsin Tech	161.00	163.00	158.00	-0.92%	1.2M	aa.aa	02/04
Aero Win	54.00	58.90	54.00	+0.75%	113.29M	aa.aa	02/04
ASO	11.65	11.70	11.65	+0.43%	17.01K	aa.aa	02/04
momo.com	355.50	356.50	352.00	+0.28%	114.06K	aa.aa	02/04
Sunny Friend	82.50	82.60	81.30	+0.86%	99.69K	aa.aa	02/04
F-GIS	48.90	49.05	48.30	+0.31%	251.23K	aa.aa	02/04
RTM	25.10	26.00	25.00	-0.20%	52.05K	aa.aa	02/04
Patec Precision	98.70	101.00	97.30	-1.79%	353.46K	aa.aa	02/04
EZconn Corp	405.50	419.50	403.50	-0.25%	1.85M	aa.aa	02/04
Jinan Acetate Chemical Co Ltd	874.00	884.00	866.00	-0.23%	692.71K	aa.aa	02/04
RichWave Technology Corp	164.00	165.00	158.00	+2.50%	1.58M	aa.aa	02/04
Uniflex Technology Inc	7.06	7.11	6.89	-0.70%	154.63K	aa.aa	02/04
Taiwan Optical Platform Co Ltd	79.30	79.90	78.90	-0.38%	61.23K	aa.aa	02/04
Nien Made Enterprise Co Ltd	396.00	399.50	388.00	+0.89%	544.12K	aa.aa	02/04
Bonny Worldwide Ltd	183.00	192.50	180.00	-4.94%	420.97K	aa.aa	02/04
Min Aik Precision Industrial	37.70	38.20	37.40	-0.92%	93.14K	aa.aa	02/04
Sunjuice Holdings	133.50	133.50	131.50	+0.75%	5.64K	aa.aa	02/04
Yuen Chang Stainless Steel	17.90	18.05	17.65	0.00%	87.32K	aa.aa	02/04
Cayman Engley Industrial	34.80	35.00	34.30	+0.72%	22.02K	aa.aa	02/04
GEM Services	69.70	70.40	68.90	+0.87%	77.52K	aa.aa	02/04
Headway Advanced Materials Inc	19.15	19.15	18.85	+0.52%	63.86K	aa.aa	02/04
My Humble House Hospitality Management Consulting	45.15	45.30	44.30	+0.89%	98.32K	aa.aa	02/04
Answer Technology Co Ltd	77.90	78.60	69.00	+8.95%	7.75M	aa.aa	02/04
AP Memory Tech	263.50	264.00	256.00	+1.35%	525.57K	aa.aa	02/04
Lida Holdings	23.65	23.75	23.55	+0.21%	59.24K	aa.aa	02/04
Swancor	76.00	76.60	73.80	+1.60%	249.44K	aa.aa	02/04
I-Hwa Industrial	14.80	14.90	14.65	-0.67%	47.49K	aa.aa	02/04
Falcon Power	15.75	15.75	14.30	+9.76%	307.36K	aa.aa	02/04
Hiyes International	151.00	152.00	149.00	-0.33%	286.64K	aa.aa	02/04
Abonmax	59.70	62.10	55.90	+5.48%	11.1M	aa.aa	02/04
Optimax Tech	30.05	30.20	29.60	+0.17%	179.99K	aa.aa	02/04
Foxsemicon Integrated Tech	278.50	280.50	274.00	+0.36%	469.6K	aa.aa	02/04
Jourdeness Group	41.85	42.75	41.85	0.00%	15.39K	aa.aa	02/04
Global PMX	101.00	102.00	99.10	0.00%	167.47K	aa.aa	02/04
Taiwan Chelic	40.80	40.90	39.10	+3.03%	188.58K	aa.aa	02/04
Yusin	115.50	116.50	113.50	+1.32%	109.12K	aa.aa	02/04
Tex Year Industries	19.65	19.85	19.45	+0.77%	186.31K	aa.aa	02/04
Lemtech	107.00	107.50	104.00	0.00%	252.15K	aa.aa	02/04
Apex International	33.00	33.60	31.80	+1.85%	1.52M	aa.aa	02/04
TSEC	17.80	17.80	17.05	+2.01%	2.73M	aa.aa	02/04
Anji Tech	32.80	33.00	32.00	+0.31%	1.1M	aa.aa	02/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Nascon	42.00	0.00%	890.60K
United Capital	15.200	0.00%	25.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	83.70	+36.05%	113.87
Aaaa Aaa Aaaaa	83.70	+36.05%	113.87
Aaaaaaaaa Aa	44.700	+28.40%	57.39
Aa Aaaaaaaaaaa	44.700	+28.40%	57.39
Aa Aaaaaaa	32.45	+20.06%	38.96
Aaaaaaaaaa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng