Taiwan Weighted (TWII)

Taiwan

Currency in TWD

21,843.69

+113.44(+0.52%)

Closed·16/05

Day's Range

21,697.85

21,854.50

52 wk Range

17,306.97

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	30.10	30.40	30.05	0.00%	13.23M	aa.aa	16/05
Asia Cement Corp	44.40	44.55	44.10	+0.34%	5.55M	aa.aa	16/05
Chia Hsin Cement	15.80	15.90	15.70	+0.64%	159.85K	aa.aa	16/05
UCC	29.45	29.45	29.20	+1.03%	161.15K	aa.aa	16/05
Lucky Cement	15.25	15.35	15.20	-0.33%	691.28K	aa.aa	16/05
HsingTa	17.25	17.30	17.10	+0.29%	144.25K	aa.aa	16/05
Southeast Cement	19.70	19.80	19.40	+1.55%	194.56K	aa.aa	16/05
Wei-Chuan Foods	17.00	17.10	17.00	+0.59%	187.12K	aa.aa	16/05
Ve Wong Corp	41.20	41.20	40.60	+1.85%	65.69K	aa.aa	16/05
Great Wall Ent	62.50	62.70	60.50	+2.80%	3.39M	aa.aa	16/05
Oceanic	14.35	14.45	14.00	+0.35%	122.45K	aa.aa	16/05
Charoen Pokphand Enterprise	114.50	114.50	112.00	+3.15%	1.94M	aa.aa	16/05
Uni-President	79.60	79.60	78.60	+0.13%	10.22M	aa.aa	16/05
AGV	11.20	11.25	11.15	0.00%	380.69K	aa.aa	16/05
Taisun	21.55	21.80	21.40	+0.94%	1.28M	aa.aa	16/05
Fwusow	15.65	15.70	15.35	+1.95%	560.48K	aa.aa	16/05
TaiRoun	14.55	14.75	14.55	-0.68%	402.06K	aa.aa	16/05
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	36.00	36.00	35.50	+1.41%	403.82K	aa.aa	16/05
LHIC	46.85	47.25	46.80	+0.21%	1.1M	aa.aa	16/05
Lian Hwa Foods	137.00	137.50	136.50	-0.36%	196.54K	aa.aa	16/05
TTET	162.00	164.00	162.00	-0.61%	94.6K	aa.aa	16/05
Ten Ren	32.55	32.95	32.50	-0.15%	30.5K	aa.aa	16/05
Hey-Song	42.35	42.65	41.20	+2.92%	981.22K	aa.aa	16/05
Shin Tai	105.00	106.00	102.50	+1.45%	11.08K	aa.aa	16/05
Hunya Foods	21.80	21.80	21.80	-0.23%	3.38K	aa.aa	16/05
Formosa Plastics	37.00	37.20	36.55	+0.82%	9.5M	aa.aa	16/05
Nan Ya Plastics	31.75	31.85	31.45	+0.95%	4.44M	aa.aa	16/05
USI Corp	10.25	10.40	10.25	-0.49%	765.87K	aa.aa	16/05
CGPC	11.30	11.55	11.30	-0.88%	593.75K	aa.aa	16/05
San Fang	39.95	40.30	39.75	+0.38%	913.16K	aa.aa	16/05
Asia Polymer	12.60	12.65	12.50	+0.40%	509.55K	aa.aa	16/05
Taita	12.00	12.15	12.00	-0.41%	462.44K	aa.aa	16/05
TSMC	9.00	9.06	8.99	+0.11%	285.08K	aa.aa	16/05
GPPC	11.15	11.35	11.10	+0.91%	2.5M	aa.aa	16/05
UPC Technology	8.56	8.60	8.44	+0.71%	1.07M	aa.aa	16/05
CPDC	7.40	7.44	7.33	+1.37%	7.4M	aa.aa	16/05
Tah Hsin	66.40	66.50	66.30	+0.30%	4.81K	aa.aa	16/05
Sun Yad	15.45	15.85	15.40	+0.32%	7.07M	aa.aa	16/05
Tong Yang	131.50	134.00	130.50	-1.87%	3.02M	aa.aa	16/05
OPC	37.30	37.40	36.10	+3.18%	901.27K	aa.aa	16/05
Yonyu	20.75	20.75	20.65	0.00%	4.56K	aa.aa	16/05
Globe Tape	11.45	11.50	11.45	0.00%	20.01K	aa.aa	16/05
Universal Inc	29.65	31.35	29.55	+2.42%	2.7M	aa.aa	16/05
FCFC	25.60	25.95	25.40	-0.39%	7.6M	aa.aa	16/05
Asia Plastic	6.56	6.70	6.32	+2.50%	592.74K	aa.aa	16/05
Hiroca Holdings	24.65	25.25	24.65	-0.20%	80.4K	aa.aa	16/05
Y.C.C.	54.00	54.20	51.40	+3.65%	160.72K	aa.aa	16/05
Victory	7.50	7.65	7.46	+0.81%	58.95K	aa.aa	16/05
FENC	32.55	32.95	32.30	+0.77%	17.04M	aa.aa	16/05
SSFC	13.20	13.25	12.95	+1.54%	1.58M	aa.aa	16/05
NYDF	36.65	37.50	36.55	-0.41%	34K	aa.aa	16/05
Hung Chou Fiber	11.95	11.95	11.85	+0.84%	47.18K	aa.aa	16/05
Tung Ho	19.70	20.00	19.55	+0.25%	419.28K	aa.aa	16/05
Carnival Industrial	8.06	8.14	7.94	+0.12%	111.83K	aa.aa	16/05
Shinkong Textile	47.65	47.65	45.50	+9.92%	505.47K	aa.aa	16/05
Reward Wool	35.90	35.90	35.00	+1.13%	41.55K	aa.aa	16/05
Trk	17.50	17.95	17.40	-2.23%	234.69K	aa.aa	16/05
F.T.C	17.30	17.40	17.20	-0.57%	429.08K	aa.aa	16/05
Chung Fu	36.000	36.200	35.400	+5.42%	14.63K	aa.aa	16/05
Hua Yu Lien	124.00	125.00	122.00	+1.64%	309.4K	aa.aa	16/05
GTM	32.55	32.60	32.35	+0.93%	97.85K	aa.aa	16/05
SanDi Properties	44.800	45.350	44.650	-0.89%	15.63K	aa.aa	16/05
Ascent Dev	31.10	31.65	31.10	-0.48%	21.15K	aa.aa	16/05
Tainan Spinning	14.65	15.30	14.15	+4.64%	8.55M	aa.aa	16/05
Tah Tong	13.10	13.20	13.05	-0.76%	15.65K	aa.aa	16/05
Advancetek	70.90	70.90	68.80	+3.35%	864.99K	aa.aa	16/05
Lily Textile	31.10	31.25	31.10	-0.32%	19.11K	aa.aa	16/05
Lealea	7.26	7.32	7.22	-0.27%	439.68K	aa.aa	16/05
Universal Textile	14.90	15.00	14.80	+0.34%	98.06K	aa.aa	16/05
Hong Ho	27.55	28.05	27.30	+1.10%	324.7K	aa.aa	16/05
Li Peng	6.42	6.52	6.41	+0.16%	385.11K	aa.aa	16/05
Nien Hsing	20.25	20.25	19.95	+1.50%	428.59K	aa.aa	16/05
Hong Yi Fiber	12.65	12.65	12.55	0.00%	54.72K	aa.aa	16/05
Ta Jiang	15.10	15.50	15.05	0.00%	105.4K	aa.aa	16/05
TTF	14.05	14.40	14.00	-1.06%	29.99K	aa.aa	16/05
Zig Sheng	9.40	9.57	9.40	-1.57%	366.27K	aa.aa	16/05
Yi Jinn	18.00	18.10	17.95	0.00%	291.06K	aa.aa	16/05
Lan Fa	12.10	12.35	12.00	0.00%	123.5K	aa.aa	16/05
Everest Textile	6.88	6.88	6.75	0.00%	868.68K	aa.aa	16/05
Chyang Sheng	22.00	22.30	21.90	-0.90%	453.11K	aa.aa	16/05
De Licacy	14.10	14.10	13.90	+0.36%	1.07M	aa.aa	16/05
Wisher Ind	13.85	13.85	13.75	+1.09%	35.55K	aa.aa	16/05
Acelon	16.90	18.00	16.85	+0.60%	2.64M	aa.aa	16/05
Tex-Ray	9.03	9.10	9.03	-0.66%	138.31K	aa.aa	16/05
Chang Ho	14.20	14.20	13.95	0.00%	38.11K	aa.aa	16/05
Evertex	25.45	25.45	25.30	-1.74%	4.48K	aa.aa	16/05
Solytech	11.50	11.55	10.80	+6.48%	1.05M	aa.aa	16/05
Tri Ocean	107.00	110.00	103.00	+4.90%	558.21K	aa.aa	16/05
Tainan	30.55	30.80	30.30	+0.66%	224.2K	aa.aa	16/05
Honmyue	13.40	13.55	13.40	-1.11%	90.05K	aa.aa	16/05
Big Sunshine	45.45	45.70	45.25	-0.11%	50.71K	aa.aa	16/05
Eclat Textile	457.00	459.00	448.00	-0.33%	758.39K	aa.aa	16/05
Makalot	285.50	290.00	281.50	+0.53%	809.46K	aa.aa	16/05
Shihlin Electric	184.00	184.00	171.50	+9.85%	17.76M	aa.aa	16/05
TECO Electric	52.30	53.50	52.10	-1.51%	5.43M	aa.aa	16/05
Right Way	12.00	12.15	11.90	0.00%	182.93K	aa.aa	16/05
Jui Li	9.28	9.39	9.16	+1.98%	154.57K	aa.aa	16/05
CHEM	151.00	156.50	146.00	+4.86%	36.97M	aa.aa	16/05
AEC	109.00	116.00	107.00	+1.40%	33.78M	aa.aa	16/05
Rexon	31.20	31.20	30.85	+0.97%	156.98K	aa.aa	16/05
Lee Chi	11.65	11.70	11.60	-0.85%	89.28K	aa.aa	16/05
Fortune Electric	496.00	520.00	496.00	+0.20%	11.91M	aa.aa	16/05
Ta Yih Industrial	28.00	28.00	27.55	+0.36%	11.75K	aa.aa	16/05
TYC Brother	48.65	48.85	48.35	+0.41%	754.8K	aa.aa	16/05
Gordon Auto	33.30	33.60	33.25	-0.60%	2.31M	aa.aa	16/05
KSC	63.40	65.00	63.30	-2.46%	12.73K	aa.aa	16/05
Sun Race	22.50	22.80	22.45	-1.75%	58.33K	aa.aa	16/05
Basso	38.60	38.90	38.45	0.00%	170.99K	aa.aa	16/05
Anderson	14.25	14.25	13.95	+0.71%	1.28M	aa.aa	16/05
Awea	31.60	32.00	31.25	-0.78%	123.8K	aa.aa	16/05
Kaulin Mfg	13.50	13.65	13.35	+0.37%	85.12K	aa.aa	16/05
CMP	27.05	27.25	26.85	+0.37%	714.13K	aa.aa	16/05
Mobiletron	31.10	31.75	30.80	+0.48%	85.09K	aa.aa	16/05
China Ecotek	56.10	56.30	55.70	+0.72%	45.27K	aa.aa	16/05
Hota	65.50	66.60	64.80	-0.76%	11.61M	aa.aa	16/05
Kung Long	145.50	146.50	145.00	+1.04%	93.83K	aa.aa	16/05
Jenn Feng	29.00	29.00	29.00	0.00%	14.1K	aa.aa	15/05
Chiu Ting	20.00	20.20	19.95	-0.25%	60.65K	aa.aa	16/05
Roundtop	32.35	32.80	32.10	0.00%	378.66K	aa.aa	16/05
Chang Type	28.10	28.10	28.10	0.00%	3.3K	aa.aa	16/05
Kinik	286.00	295.00	285.00	-3.05%	2.6M	aa.aa	16/05
Syncmold Enterprise	80.00	80.00	79.10	+1.01%	706.36K	aa.aa	16/05
Goodway	59.70	59.80	58.80	-0.17%	41.65K	aa.aa	16/05
YGG	29.85	30.35	29.85	-1.16%	113.58K	aa.aa	16/05
Airtac	935.00	940.00	928.00	-0.21%	841.87K	aa.aa	16/05
CWCO	37.90	38.80	37.80	+0.93%	777.77K	aa.aa	16/05
Sampo Corp	27.15	27.35	27.00	0.00%	470.99K	aa.aa	16/05
Walsin Lihwa	23.25	23.45	22.70	+2.42%	18.98M	aa.aa	16/05
Huaeng	25.70	26.45	25.45	+0.78%	4.16M	aa.aa	16/05
Ta Ya Electric	38.200	39.100	38.150	+0.13%	7.51M	aa.aa	16/05
China Electric	14.15	14.35	14.00	+1.07%	802.16K	aa.aa	16/05
Hong Tai Electric	33.50	33.75	33.10	+1.52%	822.38K	aa.aa	16/05
Taiwan Sanyo	38.90	39.20	38.75	+0.13%	54.59K	aa.aa	16/05
Dah San Electric	52.50	53.30	52.30	+0.57%	122.13K	aa.aa	16/05
Evertop	26.250	27.300	26.150	-2.05%	9.53M	aa.aa	16/05
Jung Shing Wire	17.80	18.25	17.75	0.00%	475.47K	aa.aa	16/05
Hold-Key	49.85	52.20	49.50	+1.12%	45.34M	aa.aa	16/05
Airmate Cayman	12.65	12.75	12.60	-1.17%	24.83K	aa.aa	16/05
Cenra	37.50	37.65	37.00	+1.08%	361.27K	aa.aa	16/05
Namchow Chemical	48.00	48.00	47.50	+0.63%	213.82K	aa.aa	16/05
Grape King Bio	134.00	134.50	133.00	-0.37%	199.49K	aa.aa	16/05
Sesoda	37.00	37.20	36.40	+2.07%	1.56M	aa.aa	16/05
FUCC	18.40	18.80	18.00	+2.51%	989.98K	aa.aa	16/05
OUCC	13.80	13.95	13.80	-0.36%	547.2K	aa.aa	16/05
Everlight Chemical	17.30	17.35	17.15	+0.87%	589.68K	aa.aa	16/05
Sinon	42.10	42.20	41.90	+0.36%	257.26K	aa.aa	16/05
CCW	54.10	54.10	53.10	+1.50%	299.74K	aa.aa	16/05
Ho Tung	8.25	8.29	8.22	-0.24%	1.1M	aa.aa	16/05
Eternal Materials	26.40	26.50	26.05	+1.15%	1.09M	aa.aa	16/05
CMFC	6.70	6.74	6.64	+1.36%	1.66M	aa.aa	16/05
SCPC	58.90	58.90	58.30	+0.86%	118.72K	aa.aa	16/05
Sunko	12.55	12.60	12.40	+0.80%	508.71K	aa.aa	16/05
Taiwan Fertilizer	55.20	56.80	54.90	+1.28%	3.41M	aa.aa	16/05
CSCC	94.00	94.00	93.20	+0.32%	115.44K	aa.aa	16/05
YJE	30.60	31.60	30.60	0.00%	30.68K	aa.aa	16/05
Y.C.P.	76.80	76.90	76.50	+0.39%	31.16K	aa.aa	16/05
Chung Hwa Chemical	24.55	24.95	24.50	-0.81%	142.85K	aa.aa	16/05
Farcent	57.10	58.00	56.90	+0.18%	101.59K	aa.aa	16/05
Maywufa	22.80	22.85	22.70	+0.44%	46.8K	aa.aa	16/05
Mao Bao	26.35	27.90	26.35	+2.53%	1.47M	aa.aa	16/05
ApexBio	30.95	31.90	30.70	-2.06%	547.87K	aa.aa	16/05
Sinphar	32.75	33.00	32.70	+0.92%	574.51K	aa.aa	16/05
Evermore Chemical	16.45	16.55	16.40	-0.90%	83.55K	aa.aa	16/05
JHT	160.00	166.00	159.50	-3.90%	704.98K	aa.aa	16/05
Taiyen	32.75	32.75	32.60	+0.15%	49.32K	aa.aa	16/05
CCSB	29.05	29.25	29.00	+0.69%	73.15K	aa.aa	16/05
Shiny Chemical	143.00	143.00	141.00	+2.14%	115.67K	aa.aa	16/05
MBI	41.95	42.30	41.85	+0.24%	44.5K	aa.aa	16/05
SVBI	96.20	98.10	96.00	-0.82%	292.75K	aa.aa	16/05
SPT	18.70	18.90	18.65	+0.27%	261.5K	aa.aa	16/05
TGI	14.65	14.80	14.60	+0.34%	2.86M	aa.aa	16/05
Better Life	14.55	14.65	14.50	-1.02%	65.09K	aa.aa	16/05
Champion	11.00	11.25	10.90	-0.90%	2.22M	aa.aa	16/05
Run Long	31.55	31.70	31.40	-0.16%	758.21K	aa.aa	16/05
HCG	17.25	17.55	17.20	-1.71%	1.25M	aa.aa	16/05
Sanitar	44.30	44.55	44.00	-0.67%	144.5K	aa.aa	16/05
Shihlin Paper	57.60	57.60	55.30	+9.92%	3.41M	aa.aa	16/05
Cheng Loong	18.40	18.75	18.40	-0.27%	647.67K	aa.aa	16/05
Chung Hwa Pulp	14.35	14.80	13.80	+4.36%	4.47M	aa.aa	16/05
Baolong International	13.05	13.10	13.05	-0.38%	34.81K	aa.aa	16/05
YFY	27.40	27.60	27.25	+0.18%	940.69K	aa.aa	16/05
LCP	9.95	9.99	9.60	+3.97%	2.1M	aa.aa	16/05
China Steel	21.00	21.10	20.95	-1.41%	20.24M	aa.aa	16/05
Tung Ho Steel	67.30	67.30	66.40	+1.66%	763.94K	aa.aa	16/05
Yieh Hsing	8.420	8.500	8.380	+0.36%	115.79K	aa.aa	16/05
Kao Hsiung Chang	25.80	25.80	25.80	0.00%	7.89K	aa.aa	16/05
First Copper Tech	34.95	34.95	34.60	+0.29%	892.77K	aa.aa	16/05
Chun Yuan Steel	20.20	20.40	20.15	-0.25%	1.35M	aa.aa	16/05
Chun Yu	20.95	21.20	20.85	+0.48%	13.62K	aa.aa	16/05
CSSC	44.85	45.40	44.20	+0.11%	188.63K	aa.aa	16/05
Chung Hung Steel	16.80	16.95	16.75	-0.30%	3.39M	aa.aa	16/05
Feng Hsin	61.50	61.70	61.00	+0.49%	242.15K	aa.aa	16/05
Quintain Steel	10.20	10.45	10.10	-0.97%	843.87K	aa.aa	16/05
Mayer Steel	28.60	28.80	28.60	0.00%	310.19K	aa.aa	16/05
Tycoons	8.320	8.360	8.250	0.00%	196.19K	aa.aa	16/05
Yieh Phui	15.25	15.50	15.20	-1.61%	2.36M	aa.aa	16/05
Chih Lien	17.80	17.80	17.50	-3.00%	14.49K	aa.aa	16/05
Ta Chen	37.55	37.90	37.25	0.00%	17.93M	aa.aa	16/05
Sheng Yu Steel	24.55	25.00	24.40	-1.01%	576K	aa.aa	16/05
Froch Enterprise	15.80	15.80	15.55	+0.96%	243.09K	aa.aa	16/05
Hsin Kuang Steel	43.70	43.80	43.50	+0.46%	267.69K	aa.aa	16/05
Sinkang	16.60	16.85	16.60	-0.90%	255.08K	aa.aa	16/05
Chia Ta World	18.30	18.35	17.90	0.00%	61.44K	aa.aa	16/05
Yeun Chyang	23.50	23.65	23.05	0.00%	2.42M	aa.aa	16/05
Hai Kwang	16.65	16.80	16.50	+0.60%	550.48K	aa.aa	16/05
Hiwin	242.00	249.00	241.50	-0.41%	8.21M	aa.aa	16/05
King Slide	2,020.00	2,025.00	1,990.00	+1.00%	752.77K	aa.aa	16/05
SSM	26.50	26.50	26.15	+0.76%	447.38K	aa.aa	16/05
Nan Kang Tire	42.50	43.95	42.00	+1.92%	4.66M	aa.aa	16/05
Federal Corp	21.00	22.00	21.00	-1.87%	1.36M	aa.aa	16/05
TSRC	19.40	19.50	19.25	+0.78%	600.97K	aa.aa	16/05
International CSRC Investment Holdings	11.85	11.85	11.75	0.00%	707.12K	aa.aa	16/05
Cheng Shin Rubber	51.20	52.00	51.10	-0.58%	3.76M	aa.aa	16/05
Kenda Rubber	24.55	24.75	24.50	0.00%	269.27K	aa.aa	16/05
FRG	26.55	26.80	26.25	+0.76%	857.25K	aa.aa	16/05
Nantex	27.90	28.20	27.10	+3.33%	593.38K	aa.aa	16/05
Hwa Fong Taiwan	17.75	17.95	17.55	+1.14%	730.43K	aa.aa	16/05
HYC	92.80	93.00	92.40	-0.22%	24.66K	aa.aa	16/05
Lu Hai Holding	29.20	29.30	29.15	+0.69%	12.6K	aa.aa	16/05
Yulon Motor	39.40	39.70	39.25	+0.51%	1.09M	aa.aa	16/05
China Motor	70.60	74.00	70.60	-5.74%	4.4M	aa.aa	16/05
SYM	71.50	71.50	70.70	+1.56%	1.38M	aa.aa	16/05
Hotai Motor	629.00	629.00	621.00	+0.80%	157.48K	aa.aa	16/05
CSBC	17.20	17.25	16.75	+2.08%	3.45M	aa.aa	16/05
YNM	61.10	61.50	60.00	-0.65%	105.17K	aa.aa	16/05
IRF	96.60	97.10	96.60	-0.41%	168.75K	aa.aa	16/05
CBU	89.00	89.60	87.70	+1.02%	153.02K	aa.aa	16/05
Lite-On Tech	102.00	104.00	100.50	-0.97%	7.08M	aa.aa	16/05
Rectron	17.10	17.35	17.05	-0.58%	396.34K	aa.aa	16/05
UMC Corp	47.80	47.80	47.30	+0.63%	29.11M	aa.aa	16/05
MII	10.95	11.05	10.90	0.00%	311.14K	aa.aa	16/05
Delta Electronics	371.00	372.00	364.00	+0.14%	4.34M	aa.aa	16/05
Kinpo	20.75	21.35	20.25	+1.47%	12.21M	aa.aa	16/05
Compeq	64.00	64.90	64.00	-0.31%	4.71M	aa.aa	16/05
Microelectronics Tech	8.63	8.76	8.60	-0.80%	852.69K	aa.aa	16/05
WUS	43.95	44.15	43.50	+1.15%	511.42K	aa.aa	16/05
Hon Hai Precision	158.00	159.50	157.00	-0.94%	34.67M	aa.aa	16/05
CMC Magnetics	8.560	8.740	8.250	+4.77%	8.08M	aa.aa	16/05
Compal	27.80	28.60	26.65	+3.35%	76.13M	aa.aa	16/05
Yageo	498.00	498.50	486.50	+1.84%	1.91M	aa.aa	16/05
Pan-International	40.30	40.95	39.90	-0.86%	9.37M	aa.aa	16/05
Orient Semiconductor	37.40	37.45	36.30	+1.08%	6.86M	aa.aa	16/05
Taiwan Semicon	998.00	998.00	989.00	+0.50%	17.69M	aa.aa	16/05
Elitegroup	19.20	19.60	18.95	-1.79%	8.98M	aa.aa	16/05
D-Link	16.95	17.50	16.80	-2.31%	7.84M	aa.aa	16/05
Taiwan Mask	31.35	32.10	31.30	-2.03%	618.59K	aa.aa	16/05
Taiwan Asia Semiconductor	22.15	22.50	22.05	-0.23%	628.79K	aa.aa	16/05
Winbond	17.95	18.20	17.80	-0.83%	49.04M	aa.aa	16/05
Accton	716.00	720.00	711.00	-1.10%	2.65M	aa.aa	16/05
Synnex	72.50	74.30	72.50	+0.55%	7.25M	aa.aa	16/05
Ritek	10.500	10.700	10.500	-0.94%	2.18M	aa.aa	16/05
SDI	74.30	76.30	74.20	+0.41%	1.37M	aa.aa	16/05
Qisda	27.40	27.70	27.30	-0.18%	2.6M	aa.aa	16/05
Acer	36.20	36.20	35.50	+2.55%	11.53M	aa.aa	16/05
Foxconn	61.00	61.50	60.60	+0.16%	4.43M	aa.aa	16/05
Chin-Poon	33.40	33.70	33.35	-0.89%	902.5K	aa.aa	16/05
Inventec	41.30	42.10	41.15	-1.08%	21.18M	aa.aa	16/05
Asustek	634.00	638.00	622.00	+0.96%	3.45M	aa.aa	16/05
Solomon Tech	149.00	150.00	147.00	+0.68%	11.26M	aa.aa	16/05
Chroma	336.00	337.00	331.00	+1.66%	1.49M	aa.aa	16/05
Clevo	47.30	47.85	47.25	+0.11%	767.25K	aa.aa	16/05
KYE Systems	40.90	41.80	40.70	-0.85%	5.87M	aa.aa	16/05
Unitech Printed Circuit Board	25.80	26.15	25.75	-0.77%	3.43M	aa.aa	16/05
Gold Circuit	225.50	231.50	225.50	-1.74%	4.43M	aa.aa	16/05
LPI	15.25	15.55	15.20	-0.97%	1.37M	aa.aa	16/05
Tatung	41.00	42.00	40.15	-8.07%	93.08M	aa.aa	16/05
Ability Enterprise	53.70	54.40	52.90	-0.37%	9.12M	aa.aa	16/05
Kaimei Electronic	62.00	62.40	61.70	+0.81%	589.6K	aa.aa	16/05
Gigabyte Tech	260.50	267.50	260.00	-1.88%	5.88M	aa.aa	16/05
MSI	139.50	142.50	139.00	-1.41%	8.55M	aa.aa	16/05
Realtek	518.00	522.00	513.00	+0.19%	2.1M	aa.aa	16/05
Avision	3.74	3.77	3.62	+1.08%	69.87K	aa.aa	16/05
QCI	275.00	278.00	274.00	-0.90%	16.92M	aa.aa	16/05
Elite Material	684.00	693.00	679.00	-0.15%	3.47M	aa.aa	16/05
Chicony Electronics	166.00	170.00	166.00	-0.30%	3.93M	aa.aa	16/05
VIA Tech	72.00	72.70	71.60	-0.14%	1.37M	aa.aa	16/05
Everspring	11.85	12.15	11.40	+6.28%	2.62M	aa.aa	16/05
Cheng Uei	50.90	51.40	50.60	-0.39%	1.45M	aa.aa	16/05
Everlight	82.50	82.70	78.80	+3.51%	2.69M	aa.aa	16/05
ACL	345.50	349.00	345.50	+0.44%	659.04K	aa.aa	16/05
DFI Inc	67.20	68.00	66.40	-0.15%	331.95K	aa.aa	16/05
Biostar	20.00	20.25	19.95	-0.74%	766.13K	aa.aa	16/05
Sunplus	22.05	22.15	21.80	+1.15%	1.47M	aa.aa	16/05
Ichia	38.50	39.00	38.50	-0.39%	964.48K	aa.aa	16/05
UIS	540.00	546.00	500.00	+6.09%	7.81M	aa.aa	16/05
Shuttle	17.40	17.75	17.40	-1.14%	1.74M	aa.aa	16/05
Gigastorage	12.45	12.65	12.05	+3.32%	2.41M	aa.aa	16/05
AUO	13.70	13.80	13.65	+0.37%	18.16M	aa.aa	16/05
CHT	131.00	131.50	130.50	0.00%	6.69M	aa.aa	16/05
UMEC	20.00	20.40	19.70	-0.99%	484.62K	aa.aa	16/05
Unitech Computer	42.65	43.00	41.70	+2.90%	1.01M	aa.aa	16/05
Cx Tech	25.20	25.25	24.70	+3.70%	103.96K	aa.aa	16/05
AVerMedia	39.75	40.05	39.60	-0.75%	350.94K	aa.aa	16/05
Hitron Tech	21.35	21.70	21.35	-1.61%	300.13K	aa.aa	16/05
Zippy	55.70	55.80	55.10	+1.09%	255.55K	aa.aa	16/05
Sunonwealth	101.00	102.50	100.50	+0.50%	2.36M	aa.aa	16/05
Good Will	42.55	43.70	42.55	-1.28%	161.03K	aa.aa	16/05
Lung Hwa	96.40	96.50	88.50	+5.93%	105.72K	aa.aa	16/05
Chaintech	38.30	38.80	37.60	-0.65%	1.53M	aa.aa	16/05
Tyntek	16.85	16.90	16.70	0.00%	356.84K	aa.aa	16/05
Mercuries Data	25.20	26.10	25.10	-1.95%	1.34M	aa.aa	16/05
Thinking Electronic	138.00	139.00	136.50	+0.73%	225.56K	aa.aa	16/05
TKE	25.60	26.10	25.35	-2.10%	409.88K	aa.aa	16/05
Lien Chang	12.25	12.55	12.25	-1.61%	403.41K	aa.aa	16/05
Huxen	50.70	50.70	50.40	-0.20%	25.48K	aa.aa	16/05
Mospec	28.25	28.25	28.25	+0.18%	15.34K	aa.aa	16/05
Weltrend	47.70	48.00	47.40	0.00%	314.95K	aa.aa	16/05
Merry Electronics	126.00	127.50	123.00	+2.44%	4.57M	aa.aa	16/05
Space Shuttle	14.35	14.45	14.10	+1.41%	203.75K	aa.aa	16/05
GTK	56.70	57.30	56.60	+1.25%	808.76K	aa.aa	16/05
Jean	25.70	25.70	25.50	+0.98%	342.55K	aa.aa	16/05
AboCom	12.10	12.50	12.05	-2.81%	569.46K	aa.aa	16/05
Ennostar	37.85	37.90	37.35	+0.66%	898.77K	aa.aa	16/05
King Yuan	97.80	99.40	97.50	-0.41%	10.37M	aa.aa	16/05
Senao	32.60	32.75	32.55	-0.31%	121.1K	aa.aa	16/05
Transcend Info	101.00	102.50	99.60	-0.98%	1.7M	aa.aa	16/05
Syscom Computer	61.30	62.70	61.20	-1.92%	1.48M	aa.aa	16/05
MediaTek	1,365.00	1,375.00	1,360.00	-0.36%	3.6M	aa.aa	16/05
Phihong	24.95	26.00	24.95	-1.77%	1.45M	aa.aa	16/05
Elan Micro	135.50	136.50	133.00	+1.50%	2.15M	aa.aa	16/05
Audix	64.80	65.20	63.70	+1.73%	128.79K	aa.aa	16/05
Gem Terminal	18.80	19.00	18.60	-0.53%	125.61K	aa.aa	16/05
K Laser	17.60	17.75	17.45	-0.28%	280.35K	aa.aa	16/05
LineTek	22.05	22.55	21.90	-1.56%	183.49K	aa.aa	16/05
Mirle Auto	64.60	65.60	64.20	-0.77%	4.72M	aa.aa	16/05
Leadtek	61.00	62.10	59.90	-0.16%	719.79K	aa.aa	16/05
Cosmo Electronics	82.50	84.50	82.00	-0.48%	1M	aa.aa	16/05
C Sun	146.50	148.50	144.00	+1.74%	440.82K	aa.aa	16/05
Fortune Info	71.90	73.80	71.50	-0.42%	9.13M	aa.aa	16/05
Ares Intl	59.60	61.60	59.50	-2.93%	2.3M	aa.aa	16/05
Lelon Electronics	79.30	79.80	78.80	+0.13%	1.43M	aa.aa	16/05
Catcher Tech	222.50	228.50	222.50	+0.23%	3.95M	aa.aa	16/05
G-Shank	74.40	75.10	74.10	-0.27%	743.84K	aa.aa	16/05
Meiloon	21.90	22.05	21.85	+0.46%	117.72K	aa.aa	16/05
Pan Jit	49.90	50.20	49.20	+1.22%	3.19M	aa.aa	16/05
UIC	20.15	20.20	20.05	+0.25%	48.31K	aa.aa	16/05
Excel Cell	18.60	18.60	18.30	0.00%	53.12K	aa.aa	16/05
Siward Crystal	22.45	22.60	22.00	+0.67%	359.95K	aa.aa	16/05
Zinwell	12.55	12.60	12.40	+1.21%	287.31K	aa.aa	16/05
I-Chiun	83.50	84.70	82.60	+0.24%	4.58M	aa.aa	16/05
Hanpin	48.85	49.10	48.80	+0.10%	192.45K	aa.aa	16/05
Amtran Tech	15.35	16.20	15.35	-3.15%	19.86M	aa.aa	16/05
WTC	84.30	84.70	83.70	+0.36%	488.01K	aa.aa	16/05
Ampoc	93.00	93.30	92.50	+0.43%	76.1K	aa.aa	16/05
Infortrend	24.80	25.05	24.75	-0.20%	688.32K	aa.aa	16/05
E-Lead	49.30	49.40	48.60	+0.51%	232.33K	aa.aa	16/05
HTC Corp	40.35	40.65	40.00	+0.88%	3M	aa.aa	16/05
Goldsun Building	44.20	44.75	43.20	+2.55%	5.54M	aa.aa	16/05
Kuo Yang	20.70	21.10	20.65	-0.24%	297.32K	aa.aa	16/05
Pacific Construction	10.55	10.75	10.35	+1.93%	1.12M	aa.aa	16/05
Chainqui	14.85	15.00	14.70	+0.68%	99.26K	aa.aa	16/05
Prince Housing	9.74	9.81	9.63	+1.14%	1.1M	aa.aa	16/05
Long Bon	17.85	18.10	17.70	+0.28%	463.25K	aa.aa	16/05
BES Engineering	11.30	11.50	11.25	+0.44%	5.29M	aa.aa	16/05
New Asia Construction	19.10	19.90	19.10	-0.52%	878.08K	aa.aa	16/05
Kindom Construction	57.10	57.50	54.20	+5.74%	9.73M	aa.aa	16/05
Kings Town	52.60	54.10	51.00	+3.14%	1.09M	aa.aa	16/05
Hung Ching	30.00	30.95	29.80	-2.28%	484.34K	aa.aa	16/05
Crowell	37.50	37.75	37.35	-0.27%	213.73K	aa.aa	16/05
Delpha Construction	34.05	34.60	34.05	+0.29%	440.61K	aa.aa	16/05
Hung Sheng Construction	26.15	26.20	25.45	+2.95%	1.17M	aa.aa	16/05
Da-Cin Construction	58.40	58.40	57.70	+0.17%	362.54K	aa.aa	16/05
Hong Pu Real Estate Development	30.15	30.60	30.00	0.00%	365.69K	aa.aa	16/05
We & Win	11.25	11.50	11.10	+1.35%	1.19M	aa.aa	16/05
Kee Tai Properties	13.65	13.70	13.45	+1.11%	569.68K	aa.aa	16/05
Sakura Development	62.60	63.20	61.00	+2.46%	633.98K	aa.aa	16/05
Highwealth	41.80	41.95	41.35	+1.33%	2.64M	aa.aa	16/05
Hwang Chang	90.10	93.70	87.10	+2.15%	28.12M	aa.aa	16/05
Huang Hsiang	52.40	52.90	51.90	+0.96%	495.39K	aa.aa	16/05
Kedge Construction	80.30	80.60	78.70	-0.37%	203.93K	aa.aa	16/05
Radium Life Tech	13.70	14.00	13.60	+1.11%	4.85M	aa.aa	16/05
Huaku	106.00	106.50	103.50	+2.91%	1.69M	aa.aa	16/05
Ruentex E&C	184.00	184.00	179.00	+2.22%	332.21K	aa.aa	16/05
FSC	7.00	7.06	6.64	+6.87%	6.99M	aa.aa	16/05
EMC Taiwan	260.50	265.00	245.50	+6.11%	79.21M	aa.aa	16/05
SNC	25.25	25.60	24.30	+4.99%	9.59M	aa.aa	16/05
U-Ming	61.00	61.60	57.30	+6.27%	23.75M	aa.aa	16/05
EITC	33.70	34.60	32.10	+5.64%	13.94M	aa.aa	16/05
Kerry TJ	36.90	36.95	36.55	+0.82%	94.21K	aa.aa	16/05
YMTC	84.00	85.60	80.00	+5.66%	235.71M	aa.aa	16/05
China Airlines	22.90	23.10	22.60	+1.10%	34.82M	aa.aa	16/05
TSI	21.20	21.40	20.70	+1.92%	915.69K	aa.aa	16/05
CCTC	34.00	35.90	32.40	+4.13%	29.18M	aa.aa	16/05
EMIC	17.30	17.60	17.25	-0.57%	338.09K	aa.aa	16/05
Wan Hai	111.00	111.00	102.50	+9.90%	145.52M	aa.aa	16/05
Shan-Loong	15.40	16.30	15.40	-3.14%	209.04K	aa.aa	16/05
Taiwanline	30.55	30.70	29.40	+4.44%	2.19M	aa.aa	16/05
Eva Airways	43.40	44.50	43.10	+0.46%	44.3M	aa.aa	16/05
Wisdom	67.00	67.80	63.60	+5.68%	22.98M	aa.aa	16/05
Pelican	27.90	27.90	27.65	+1.09%	21.09K	aa.aa	16/05
Wan Hwa	11.95	12.00	11.90	+0.84%	92.34K	aa.aa	16/05
Hotel Garden	14.10	14.25	14.05	0.00%	45.16K	aa.aa	16/05
AMBH	49.60	51.80	49.15	+1.43%	565.62K	aa.aa	16/05
Leofoo	18.40	18.50	18.20	+1.10%	238.61K	aa.aa	16/05
First Hotel	14.05	14.05	13.85	+0.36%	97.15K	aa.aa	16/05
Formosa Hotel	197.50	200.00	197.00	+0.25%	280.05K	aa.aa	16/05
FGH	19.75	20.15	19.75	0.00%	10.02K	aa.aa	16/05
Chateau	31.65	32.80	31.65	+0.48%	172.66K	aa.aa	16/05
Gourmet Master	91.60	92.00	91.00	+0.66%	113.17K	aa.aa	16/05
Wowprime	229.50	230.50	225.00	+1.55%	368.03K	aa.aa	16/05
Liontravel	157.50	161.00	149.00	+6.78%	9.08M	aa.aa	16/05
Chang Hwa Bank	18.60	18.70	18.45	0.00%	19.98M	aa.aa	16/05
King’s Town Bank	49.90	50.20	49.50	+0.50%	2.72M	aa.aa	16/05
T.C.C.B.	20.40	20.50	20.30	0.00%	4.07M	aa.aa	16/05
Union Insurance Co	26.70	26.70	26.45	+1.33%	168.33K	aa.aa	16/05
CBF	15.40	15.40	15.25	+0.33%	928.01K	aa.aa	16/05
TFMI	34.75	35.00	34.35	+1.16%	699.54K	aa.aa	16/05
TBB	14.60	14.75	14.55	0.00%	29.75M	aa.aa	16/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00%	571.48K	aa.aa	16/05
UBOT	17.20	17.40	17.15	-0.29%	2.04M	aa.aa	16/05
FEIB	13.05	13.10	12.90	+0.77%	5.65M	aa.aa	16/05
EnTie Bank	13.90	13.90	13.60	+1.46%	68.27K	aa.aa	16/05
SK Insurance	108.50	109.00	106.50	+2.36%	454.72K	aa.aa	16/05
Central Reinsurance	26.05	26.05	25.75	+1.17%	2.57M	aa.aa	16/05
First Insurance Co	28.20	28.35	28.00	+0.36%	596.99K	aa.aa	16/05
President Securities	23.20	23.55	23.20	-0.22%	1.75M	aa.aa	16/05
Mercuries Life	5.32	5.35	5.16	+3.30%	11.82M	aa.aa	16/05
HNFHC	27.90	27.90	27.60	+0.72%	8.12M	aa.aa	16/05
Fubon Financial	81.90	82.00	80.20	+1.74%	32.89M	aa.aa	16/05
Cathay Holdings	63.00	63.00	59.60	+5.70%	75.35M	aa.aa	16/05
KGI Financial Holding	17.15	17.20	16.75	+2.39%	65.14M	aa.aa	16/05
E.S.F.H	30.10	30.10	29.85	+0.50%	44.24M	aa.aa	16/05
Yuanta Group	33.50	33.55	33.00	-0.30%	34.4M	aa.aa	16/05
Mega FHC	40.85	40.85	40.25	+0.37%	17.93M	aa.aa	16/05
TSFHC	16.95	17.00	16.60	+1.80%	54.26M	aa.aa	16/05
SKFH	11.80	11.85	11.45	+3.51%	56.28M	aa.aa	16/05
IBF Financial Holdings	12.25	12.30	12.20	0.00%	2.33M	aa.aa	16/05
SinoPac Holdings	23.10	23.30	22.90	+0.87%	41.3M	aa.aa	16/05
CTBC	42.00	42.00	41.00	+2.07%	77.53M	aa.aa	16/05
FFHC	26.65	26.65	26.40	+0.76%	27.33M	aa.aa	16/05
Shin Shin	25.60	26.20	25.30	+1.39%	12.54K	aa.aa	16/05
FEDS	23.65	23.75	23.50	-0.42%	3.42M	aa.aa	16/05
Pan Overseas	18.30	18.40	18.25	-0.27%	42.86K	aa.aa	16/05
Mercuries	13.15	13.25	13.00	0.00%	1.08M	aa.aa	16/05
Collins	15.90	16.00	15.80	0.00%	185.58K	aa.aa	16/05
Test Rite	20.60	20.70	20.45	+0.24%	531.65K	aa.aa	16/05
Tonlin	21.65	21.70	21.50	0.00%	15.55K	aa.aa	16/05
Les Enphants	5.24	5.31	5.10	-1.32%	47.03K	aa.aa	16/05
PCSC	260.50	260.50	257.50	+1.36%	898.28K	aa.aa	16/05
Taiwan Tea	17.35	17.70	16.90	+3.27%	2.48M	aa.aa	16/05
Ruentex Industries	55.70	55.70	53.10	+3.92%	6.03M	aa.aa	16/05
Sino Horizon	23.30	23.50	22.95	+1.53%	16.97K	aa.aa	16/05
TOPBI	11.10	11.25	10.90	+0.91%	344.79K	aa.aa	16/05
Ahoku Electronic	14.15	14.90	13.70	+3.66%	269.21K	aa.aa	16/05
KS Terminals	56.80	57.50	56.70	-0.53%	377.73K	aa.aa	16/05
NAFCO Corp	121.00	121.00	118.50	+10.00%	3.73M	aa.aa	16/05
Getac Tech	118.00	120.00	115.00	+1.72%	3.72M	aa.aa	16/05
ESMT	54.40	55.70	54.30	-1.27%	779.37K	aa.aa	16/05
LARGAN	2,275.00	2,305.00	2,270.00	0.00%	546.08K	aa.aa	16/05
Wah Lee	99.20	99.50	97.70	+1.33%	358.7K	aa.aa	16/05
Ji-Haw Industrial	13.90	13.95	13.65	+0.72%	289.93K	aa.aa	16/05
Chenming Mold	107.00	108.50	104.50	-0.93%	12.67M	aa.aa	16/05
ITE Tech	139.50	141.50	139.50	-0.36%	903.96K	aa.aa	16/05
FSP	54.70	55.00	54.30	+0.92%	602.5K	aa.aa	16/05
Episil-Precision	34.50	34.80	34.05	+1.47%	213.19K	aa.aa	16/05
AVC	601.00	610.00	601.00	-0.66%	4.86M	aa.aa	16/05
Lung Ming Green Energy Tech Engineering	21.20	21.25	21.20	-0.24%	33.98K	aa.aa	16/05
Asia Optical	141.50	145.00	141.00	-0.70%	17.39M	aa.aa	16/05
IEI	86.30	86.70	85.80	+0.58%	1.4M	aa.aa	16/05
Sinbon	233.50	236.50	232.50	0.00%	551.48K	aa.aa	16/05
Action Electronics	15.550	15.600	15.400	+0.65%	916.39K	aa.aa	16/05
Loop Telecom	52.70	54.10	52.50	-1.86%	298.42K	aa.aa	16/05
Holystone	85.80	86.20	85.50	0.00%	201.56K	aa.aa	16/05
Billion Electric	40.15	41.00	37.65	+5.80%	7.03M	aa.aa	16/05
Zenitron	34.35	34.55	34.25	+0.15%	732.22K	aa.aa	16/05
Zero One Tech	125.50	128.50	125.50	-1.57%	1.61M	aa.aa	16/05
TRI	115.50	117.50	115.00	-0.86%	1.3M	aa.aa	16/05
Bright Led	19.05	19.20	18.85	+1.87%	287.46K	aa.aa	16/05
Compucase	71.80	73.50	71.80	-0.28%	3.37M	aa.aa	16/05
Weikeng	33.25	33.50	33.25	-0.30%	1.09M	aa.aa	16/05
Novatek Micro	522.00	535.00	521.00	-1.51%	2.17M	aa.aa	16/05
Faraday Tech	186.00	188.50	185.50	-0.80%	2.93M	aa.aa	16/05
WT Microelectronics	121.00	122.00	119.50	0.00%	4.28M	aa.aa	16/05
Unimicron Tech	102.00	103.50	101.00	+0.99%	12.03M	aa.aa	16/05
EDT	23.55	23.75	23.55	-0.21%	97.1K	aa.aa	16/05
Global View	45.80	46.15	45.35	-0.87%	105.2K	aa.aa	16/05
ALi	27.05	27.55	27.00	-0.73%	481.64K	aa.aa	16/05
TXC	95.10	96.20	95.10	-1.35%	1.21M	aa.aa	16/05
Tripod Tech	200.00	204.50	199.50	-1.48%	1.5M	aa.aa	16/05
TWM	114.00	115.00	114.00	-0.44%	4.27M	aa.aa	16/05
AOPEN	45.30	45.70	45.20	+0.22%	110.06K	aa.aa	16/05
Edimax Tech	22.05	23.10	22.05	-0.23%	6.07M	aa.aa	16/05
EDOM Tech	27.05	27.55	26.95	-0.73%	537.36K	aa.aa	16/05
Hannstar Touch	6.95	7.04	6.92	-0.71%	1.37M	aa.aa	16/05
U-Tech Media	14.10	14.20	14.00	0.00%	572.46K	aa.aa	16/05
Apex S&E	12.95	13.25	12.95	-1.15%	1.92M	aa.aa	16/05
LIWANLI	23.85	24.05	23.35	+0.85%	23.66K	aa.aa	16/05
Spirox	53.30	54.30	53.20	+0.38%	270.35K	aa.aa	16/05
Fu Hua Innovation	37.50	37.95	36.85	+1.49%	6.22M	aa.aa	16/05
Promise Tech	12.30	12.30	11.60	+9.82%	3.07M	aa.aa	16/05
LEI	11.20	11.20	11.05	+1.82%	296.95K	aa.aa	16/05
Altek	41.45	41.90	40.75	0.00%	8.91M	aa.aa	16/05
Min Aik	24.85	25.25	24.80	-0.80%	689.36K	aa.aa	16/05
CyberTAN	24.10	24.70	24.05	-2.43%	4.63M	aa.aa	16/05
Nichidenbo	75.60	77.60	75.60	-0.79%	3.34M	aa.aa	16/05
Davicom	25.30	25.55	25.05	+0.60%	93.44K	aa.aa	16/05
104 Corp	238.00	240.50	238.00	-1.04%	47.23K	aa.aa	16/05
GenMont Biotech	20.35	20.60	20.25	-1.21%	21.33K	aa.aa	16/05
Ta Liang Tech	85.40	88.00	85.00	-0.23%	2.63M	aa.aa	16/05
Kinsus Tech	83.40	83.80	82.90	+0.60%	1.52M	aa.aa	16/05
Alltek Tech	38.40	38.85	38.05	+1.59%	4.6M	aa.aa	16/05
Cheer Time	13.85	14.15	13.80	+1.09%	37.79K	aa.aa	16/05
Wistron	111.00	112.50	110.50	-0.45%	23.86M	aa.aa	16/05
Champion Micro	60.60	60.60	55.40	+9.98%	3.04M	aa.aa	16/05
Powertech	20.80	21.10	20.75	-0.72%	157.81K	aa.aa	16/05
Shenmao	64.40	65.30	64.00	+0.62%	726.45K	aa.aa	16/05
Bestec Power	18.45	18.70	18.45	-0.81%	79.84K	aa.aa	16/05
Silitech Tech	38.80	39.20	38.00	+1.31%	259.77K	aa.aa	16/05
G.M.I	55.00	55.00	51.90	+4.76%	5.8M	aa.aa	16/05
Taisol	53.50	54.60	53.40	-2.01%	234.14K	aa.aa	16/05
Geo Vision	52.40	53.10	52.10	+0.19%	633.38K	aa.aa	16/05
SZS	191.00	194.00	189.50	-0.26%	3.58M	aa.aa	16/05
Alpha Networks	27.35	27.80	27.25	-0.55%	331.41K	aa.aa	16/05
GSEO	395.00	397.50	391.50	+0.51%	465.54K	aa.aa	16/05
Wha Yu	14.65	14.95	14.60	-1.68%	144.96K	aa.aa	16/05
Tai Twun	16.35	16.70	15.20	0.00%	37.03K	aa.aa	16/05
GUC Corp	1,155.00	1,160.00	1,145.00	+0.87%	707.34K	aa.aa	16/05
Elaser	213.50	217.50	211.50	-1.84%	12.12M	aa.aa	16/05
Vivotek	116.50	117.00	115.50	+1.75%	219.2K	aa.aa	16/05
Innolux	14.05	14.25	13.95	+0.36%	79.9M	aa.aa	16/05
HiTi	15.05	15.20	14.90	+1.01%	110.29K	aa.aa	16/05
Well Shin Tech	58.80	58.90	58.40	-0.34%	248.03K	aa.aa	16/05
Young Optics	48.70	49.20	48.50	+1.04%	358.89K	aa.aa	16/05
ASRock	213.00	215.00	211.00	+0.47%	548.13K	aa.aa	16/05
Paragon Tech	17.90	18.10	17.85	-0.56%	194.27K	aa.aa	16/05
Formosa Sumco	80.60	81.50	80.50	+0.12%	156.01K	aa.aa	16/05
Lotes	1,315.00	1,345.00	1,310.00	-0.75%	1.45M	aa.aa	16/05
Favite	33.85	35.40	33.85	-1.17%	1.12M	aa.aa	16/05
FocalTech	66.90	68.30	66.80	-0.45%	571.09K	aa.aa	16/05
Copartner	14.10	14.60	13.25	+6.01%	2.81M	aa.aa	16/05
Jia Wei Lifestyle	54.100	54.400	52.400	+1.88%	612.49K	aa.aa	16/05
United Renewable Energy	8.40	8.50	8.04	+4.48%	3.92M	aa.aa	16/05
Scientech	291.50	298.00	277.00	+2.46%	1.81M	aa.aa	16/05
Leadtrend	50.60	51.80	50.50	-0.78%	107.24K	aa.aa	16/05
Edison Opto	20.40	21.00	20.30	-1.92%	673.19K	aa.aa	16/05
Logah	9.12	9.14	8.98	-0.22%	51.21K	aa.aa	16/05
Arcadyan Tech	224.50	226.00	222.00	-0.22%	839.46K	aa.aa	16/05
ACES	57.40	57.90	55.80	+1.41%	4.16M	aa.aa	16/05
Coxon	14.85	15.25	14.80	-1.66%	474.61K	aa.aa	16/05
CyberPower	276.00	276.00	262.50	+3.37%	698.22K	aa.aa	16/05
YFO	55.20	56.30	54.80	+0.36%	427.88K	aa.aa	16/05
Taimide Tech	59.20	60.20	57.00	+2.78%	10.98M	aa.aa	16/05
Jentech	1,380.00	1,380.00	1,280.00	+6.15%	2.62M	aa.aa	16/05
BizLink	621.00	622.00	608.00	+0.98%	2.49M	aa.aa	16/05
AVer	34.85	35.00	34.35	-0.99%	16.11K	aa.aa	16/05
TPK	32.95	33.00	32.60	+0.61%	1.08M	aa.aa	16/05
Nishoku	138.50	140.00	138.00	-0.72%	112.25K	aa.aa	16/05
Danen Tech	16.40	16.55	15.95	+3.14%	249.83K	aa.aa	16/05
AzureWave	49.50	50.10	49.20	-0.40%	714.06K	aa.aa	16/05
WPG Holdings	68.00	70.30	67.70	+0.74%	9.14M	aa.aa	16/05
CHC Corp	24.65	24.80	24.60	+0.20%	519.6K	aa.aa	16/05
Zyxel Corp	31.80	31.85	30.00	+6.00%	10.74M	aa.aa	16/05
Y.S.H.	61.40	61.80	60.60	+1.32%	1.32M	aa.aa	16/05
MHC	62.00	65.00	61.50	+0.81%	133.91M	aa.aa	16/05
Excelsior	86.10	86.50	85.40	-0.46%	247.43K	aa.aa	16/05
Wellell	22.80	22.95	22.70	+1.11%	111.46K	aa.aa	16/05
Phytohealth	14.60	14.85	14.50	+0.69%	99K	aa.aa	16/05
SCI Pharmtech	70.20	70.50	70.10	+0.14%	60.56K	aa.aa	16/05
Abnova	30.30	30.80	30.20	-0.49%	269.46K	aa.aa	16/05
Chlitina	118.50	118.50	117.00	+1.28%	119.86K	aa.aa	16/05
ADIM	18.50	19.05	18.50	0.00%	1.9M	aa.aa	16/05
CHC Healthcare	41.60	42.15	41.20	+0.12%	673.46K	aa.aa	16/05
Yem Chio	16.50	16.50	16.35	+0.92%	515.7K	aa.aa	16/05
Roo Hsing	3.51	3.55	3.46	+0.57%	253.65K	aa.aa	16/05
Li Cheng	12.00	12.40	11.95	-2.04%	156.17K	aa.aa	16/05
TongTai	27.80	28.25	27.75	-0.71%	5.73M	aa.aa	16/05
Rechi	31.30	32.00	30.75	+1.62%	6.87M	aa.aa	16/05
Topkey	195.50	196.00	193.50	0.00%	151.41K	aa.aa	16/05
Qualipoly	61.90	62.30	60.10	+0.65%	7.53M	aa.aa	16/05
Bionime	69.20	69.80	68.20	+1.47%	100.45K	aa.aa	16/05
Formosa Lab	66.80	67.80	66.50	-1.04%	273.85K	aa.aa	16/05
San Fu	112.50	113.00	111.00	+0.45%	47.32K	aa.aa	16/05
Far EasTone	89.10	89.70	88.20	-1.00%	5.94M	aa.aa	16/05
Gemtek Tech	27.45	27.60	27.25	+0.73%	651.03K	aa.aa	16/05
Primax	77.60	78.60	77.60	-0.89%	966.4K	aa.aa	16/05
Parpro	44.95	46.90	44.40	-2.92%	8.29M	aa.aa	16/05
NTC	73.50	74.00	73.10	-0.41%	614.28K	aa.aa	16/05
Star Comgistic	23.85	24.15	23.85	0.00%	165.13K	aa.aa	16/05
Tainergy Tech	10.85	11.25	10.30	+5.85%	1.33M	aa.aa	16/05
GLT	45.25	45.70	45.25	-1.31%	88.49K	aa.aa	16/05
Pegatron	88.20	89.30	87.70	+0.11%	7.62M	aa.aa	16/05
Chia Chang	39.00	39.10	38.75	-0.26%	136.47K	aa.aa	16/05
Generalplus	43.95	44.20	43.70	+0.57%	110.75K	aa.aa	16/05
Epileds Tech	27.15	28.35	27.05	+1.31%	3M	aa.aa	16/05
ZDT	101.50	103.50	101.00	-1.46%	3.91M	aa.aa	16/05
Cheng Mei Materials Technology	13.30	13.40	13.10	+1.92%	1.03M	aa.aa	16/05
Calin Tech	28.95	29.50	28.80	-0.34%	319.94K	aa.aa	16/05
F-PCL	89.80	93.40	89.70	-3.23%	2.4M	aa.aa	16/05
X-Legend	91.30	94.10	91.30	-1.30%	57.3K	aa.aa	16/05
Sinher	26.15	26.15	25.95	+0.58%	28.36K	aa.aa	16/05
San Shing	51.90	52.10	51.90	-0.76%	26.39K	aa.aa	16/05
CyberLink	108.00	112.00	108.00	-1.82%	263.65K	aa.aa	16/05
Ko Ja Cayman	40.40	42.00	40.25	-0.49%	93.92K	aa.aa	16/05
Eastech	95.70	96.40	93.90	-0.42%	1.28M	aa.aa	16/05
Daxin	186.00	192.50	184.50	-1.85%	1.16M	aa.aa	16/05
Eson	49.10	49.15	48.40	+1.34%	450.43K	aa.aa	16/05
Asmedia	1,980.00	1,985.00	1,940.00	+0.51%	480.19K	aa.aa	16/05
Jih Lin Tech	46.50	46.85	46.10	+0.11%	48.39K	aa.aa	16/05
Sercomm	103.00	105.00	101.50	-1.90%	3.18M	aa.aa	16/05
Topco Scientific	259.50	259.50	254.50	+1.76%	380.42K	aa.aa	16/05
HSB	57.50	58.20	56.30	+1.95%	4.24M	aa.aa	16/05
Sonix Tech	36.10	36.25	35.95	+0.14%	108.97K	aa.aa	16/05
EverFocus	42.350	43.000	42.150	-1.51%	243.79K	aa.aa	16/05
Chien Kuo	28.15	28.30	28.10	-0.18%	584.96K	aa.aa	16/05
Long Da	35.50	36.00	35.20	-0.28%	416.02K	aa.aa	16/05
KSECO	12.55	12.80	12.50	-0.40%	1.59M	aa.aa	16/05
Farglory	62.00	62.50	60.60	-0.16%	2.32M	aa.aa	16/05
Sweeten	33.00	33.00	32.50	+1.07%	40.72K	aa.aa	16/05
Shining Building	10.40	10.65	10.35	-0.48%	1.25M	aa.aa	16/05
Founding Construction	18.35	18.45	18.30	+1.10%	79.21K	aa.aa	16/05
Chong Hong	96.00	97.30	94.30	+0.84%	2.67M	aa.aa	16/05
Tong Ming	31.55	31.55	30.80	+2.44%	4.98K	aa.aa	16/05
Farglory FTZ	38.25	38.35	37.50	+2.41%	555.08K	aa.aa	16/05
Shih Wei	18.25	18.60	17.40	+5.49%	7.33M	aa.aa	16/05
Phoenix Tours	63.80	65.50	63.10	+1.59%	4.02M	aa.aa	16/05
Chailease	126.50	128.00	124.50	+2.02%	9.95M	aa.aa	16/05
TCFHC	25.05	25.05	24.85	+0.40%	7.77M	aa.aa	16/05
GORG	7.83	7.93	7.81	+0.13%	118.48K	aa.aa	16/05
Capital Securities	26.35	26.80	26.35	-1.31%	2.07M	aa.aa	16/05
APCB	14.80	15.00	14.70	-0.67%	107.04K	aa.aa	16/05
Metaage	50.50	51.30	50.50	-0.98%	1.23M	aa.aa	16/05
I-Sheng	51.70	51.70	51.30	+0.39%	45.01K	aa.aa	16/05
Hannstar Display	7.600	7.620	7.550	+0.66%	2.08M	aa.aa	16/05
In Win	91.20	93.00	91.00	-0.87%	2.51M	aa.aa	16/05
Darwin Precision	11.65	11.80	11.65	0.00%	684.06K	aa.aa	16/05
General Plastic	31.80	32.00	31.70	0.00%	138.97K	aa.aa	16/05
GBE	15.50	15.90	15.40	-1.59%	271.39K	aa.aa	16/05
FTC	24.00	24.05	23.80	+0.21%	331.47K	aa.aa	16/05
L&K Engineering	253.50	257.50	251.00	-0.39%	2.29M	aa.aa	16/05
Plotech	10.20	10.75	10.20	-0.49%	580.49K	aa.aa	16/05
Cameo	9.17	9.40	9.16	-0.33%	409.85K	aa.aa	16/05
Prime Electronic	9.58	9.60	9.48	0.00%	191.26K	aa.aa	16/05
Career Tech	12.25	12.25	12.10	+1.66%	736.71K	aa.aa	16/05
King Core	23.30	23.70	23.30	0.00%	66.44K	aa.aa	16/05
Ledtech	12.00	12.15	11.95	0.00%	81.77K	aa.aa	16/05
Lang	59.10	60.30	58.50	+0.17%	1.76M	aa.aa	16/05
ADLINK Tech	74.50	75.90	74.50	0.00%	669.35K	aa.aa	16/05
Harvatek	16.85	17.15	16.70	-1.17%	220.95K	aa.aa	16/05
Radiant	153.00	154.50	151.50	0.00%	2.23M	aa.aa	16/05
Da-Li	48.45	49.20	47.50	+1.89%	1.62M	aa.aa	16/05
Trade-Van	93.20	94.80	93.20	-1.69%	14.56K	aa.aa	16/05
Dafeng TV	54.10	54.20	53.70	-0.37%	109.87K	aa.aa	16/05
Promate	74.20	74.50	73.20	+0.95%	458.31K	aa.aa	16/05
Global Brands Manufacture	73.00	75.30	72.10	-2.41%	8.7M	aa.aa	16/05
Lumax	103.00	104.50	102.50	-0.96%	204.89K	aa.aa	16/05
Marketech	169.00	172.50	168.50	+0.30%	2.06M	aa.aa	16/05
JPC Connectivity	139.00	142.50	138.50	-1.42%	989.81K	aa.aa	16/05
Ya Horng	59.10	59.50	58.20	-1.66%	77.13K	aa.aa	16/05
Holtek	44.20	44.90	44.05	-1.56%	459.32K	aa.aa	16/05
Chant Sincere	52.00	52.50	51.90	-0.19%	122.86K	aa.aa	16/05
Flytech	115.00	119.50	114.00	-3.36%	3.97M	aa.aa	16/05
Kinko Optical	26.40	26.90	26.40	-0.94%	595.16K	aa.aa	16/05
ITEQ	74.00	76.10	73.60	-2.63%	2.57M	aa.aa	16/05
Systex	120.00	121.50	120.00	-1.23%	453.66K	aa.aa	16/05
Aurotek	113.00	117.00	111.00	+0.44%	16.5M	aa.aa	16/05
DrayTek	33.50	33.85	33.45	-1.03%	158.75K	aa.aa	16/05
PTTC	48.15	48.65	47.10	+2.23%	161.91K	aa.aa	16/05
Para Light	7.55	7.60	7.37	+0.67%	183.93K	aa.aa	16/05
CCI	155.00	155.00	145.00	+9.93%	262.38K	aa.aa	16/05
Waffer Tech	53.70	55.20	53.50	-1.10%	582.25K	aa.aa	16/05
Powertech Tech	118.50	120.00	117.50	-0.84%	3.9M	aa.aa	16/05
ENE	40.10	41.35	38.65	+3.48%	1.01M	aa.aa	16/05
Dynamic	45.15	45.75	44.85	+0.33%	1.31M	aa.aa	16/05
Sigurd	75.00	76.50	75.00	-0.27%	1.97M	aa.aa	16/05
Flexium	59.60	59.90	58.80	+2.23%	927.38K	aa.aa	16/05
THEIL	112.50	112.50	111.00	+0.45%	431.97K	aa.aa	16/05
ATEN	68.50	68.60	68.20	0.00%	28.29K	aa.aa	16/05
TSMT	107.50	108.00	105.50	+1.42%	977.16K	aa.aa	16/05
E-Life Mall	73.00	74.40	72.90	-0.68%	84.71K	aa.aa	16/05
AcBel	27.75	28.20	27.00	+3.35%	4.53M	aa.aa	16/05
WNC	128.00	131.00	127.50	-1.54%	2.57M	aa.aa	16/05
Onano	29.15	30.25	28.15	-3.95%	1.22M	aa.aa	16/05
Voltronic	1,535.00	1,545.00	1,510.00	+0.33%	152.93K	aa.aa	16/05
Chicony Power	116.00	116.00	108.00	+9.95%	2.89M	aa.aa	16/05
Ennoconn	297.50	299.50	291.50	+3.84%	1.07M	aa.aa	16/05
Silergy	388.00	395.00	388.00	-1.52%	1.34M	aa.aa	16/05
Nan Liu	57.70	59.70	57.30	-0.69%	57.54K	aa.aa	16/05
FPCC	39.40	39.75	39.00	-1.13%	4.71M	aa.aa	16/05
DEPO	190.50	191.00	186.50	+1.33%	658.27K	aa.aa	16/05
TTCC	22.50	23.25	22.50	+0.67%	1.49M	aa.aa	16/05
Sitronix	217.00	218.00	214.00	-0.23%	650.21K	aa.aa	16/05
Topoint Tech	29.05	29.50	28.95	-0.17%	228.95K	aa.aa	16/05
Thunder Tiger	63.70	64.50	63.60	-0.62%	1.69M	aa.aa	16/05
Taiflex	48.50	48.50	47.00	+3.19%	3.03M	aa.aa	16/05
N.P.C	105.00	107.00	105.00	-0.47%	880.52K	aa.aa	16/05
Chang Wah	47.40	47.90	45.95	+2.27%	4.59M	aa.aa	16/05
AV Tech	43.65	45.55	43.20	-4.07%	5.02M	aa.aa	16/05
GMT	226.50	228.50	226.00	-0.22%	266.78K	aa.aa	16/05
Arima	14.85	14.95	14.45	+2.77%	15.03K	aa.aa	16/05
CviLux	47.30	47.50	47.25	-0.21%	186.49K	aa.aa	16/05
Giantplus Tech	12.95	13.25	12.95	-0.38%	587.51K	aa.aa	16/05
Walton	13.25	13.45	13.20	-0.75%	1.22M	aa.aa	16/05
Supreme Electronics	51.60	52.50	51.60	-2.09%	1.95M	aa.aa	16/05
Posiflex	304.00	304.00	291.50	+3.93%	1.36M	aa.aa	16/05
FATC	27.15	27.35	27.05	-0.18%	133.82K	aa.aa	16/05
ChipMOS	28.50	28.60	28.25	0.00%	1.6M	aa.aa	16/05
Darfon	38.60	39.10	38.40	+0.26%	288.8K	aa.aa	16/05
Inventec Besta	11.95	12.00	11.95	+0.84%	48.92K	aa.aa	16/05
Chenbro Micom	293.50	295.00	290.00	-0.51%	1.07M	aa.aa	16/05
Taiwan PCB	31.85	31.85	31.50	+1.11%	123.97K	aa.aa	16/05
BenQ Materials	25.00	25.20	24.10	+3.73%	583.65K	aa.aa	16/05
Creative Sensor	48.80	49.85	48.80	+0.10%	1.85M	aa.aa	16/05
APEC	80.40	80.70	79.50	+1.13%	354.07K	aa.aa	16/05
Apacer	50.70	51.80	50.40	-0.20%	148.58K	aa.aa	16/05
Ace Pillar	106.00	109.50	105.00	-2.30%	2.91M	aa.aa	16/05
Paiho Shih	22.10	22.75	22.05	-1.56%	769.58K	aa.aa	16/05
Kingcan	13.00	13.00	12.80	0.00%	43.77K	aa.aa	16/05
Cleanaway	190.50	190.50	189.00	+0.53%	300.03K	aa.aa	16/05
Jinli	9.06	9.07	8.94	+1.12%	176.95K	aa.aa	16/05
Taiwan Cogeneration	45.00	45.20	44.50	+1.01%	3.17M	aa.aa	16/05
New Palace	22.70	22.85	22.60	+1.57%	110.67K	aa.aa	16/05
Kaori Heat	239.00	244.00	238.50	-2.65%	1.41M	aa.aa	16/05
Fulgent Sun	107.00	111.50	106.00	-4.04%	1.7M	aa.aa	16/05
Tidehold	16.55	16.55	15.15	+9.97%	927.13K	aa.aa	16/05
Pou Chen	33.00	33.40	32.85	+0.15%	7.16M	aa.aa	16/05
GCM	23.20	23.20	23.05	-0.22%	31.99K	aa.aa	16/05
Hsin Ba Ba	85.00	86.90	85.00	-0.35%	91.28K	aa.aa	16/05
Ton Yi	20.50	20.80	20.40	+0.74%	6M	aa.aa	16/05
Taipei Gas	31.05	31.10	30.95	+0.16%	57.72K	aa.aa	16/05
Feng Tay	124.00	126.00	123.00	-0.80%	804.2K	aa.aa	16/05
AIC	11.60	11.65	11.50	-0.43%	57.63K	aa.aa	16/05
Merida Industry	122.00	129.50	122.00	-7.22%	4.86M	aa.aa	16/05
Taiwan Secom	119.00	119.50	117.00	+1.71%	429.48K	aa.aa	16/05
SSNG	39.80	39.80	39.00	-1.36%	21.87K	aa.aa	16/05
KNH Enterprise	16.90	17.55	16.75	+0.90%	2.95M	aa.aa	16/05
Giant	123.00	131.50	122.00	-6.11%	3M	aa.aa	16/05
Taiwan Fu Hsing	48.80	48.90	47.85	+1.99%	224.41K	aa.aa	16/05
SKS	41.30	41.40	41.25	-0.12%	127.34K	aa.aa	16/05
Shin Hai Gas	51.20	51.70	51.00	0.00%	4.82K	aa.aa	16/05
TMI	70.90	71.10	70.50	-0.14%	143.5K	aa.aa	16/05
Choice Development	15.75	16.40	15.75	-2.17%	4.41K	aa.aa	16/05
China Hi-Ment	79.60	80.50	79.60	-0.25%	153.12K	aa.aa	16/05
Hsin Kao Gas	35.30	35.30	35.30	+0.28%	1.62K	aa.aa	16/05
CTCI	27.40	27.60	26.95	+0.37%	12.89M	aa.aa	16/05
Globe Union	11.20	11.25	11.15	+0.90%	476.5K	aa.aa	16/05
Ching Feng	25.20	25.35	24.60	+2.65%	866.13K	aa.aa	16/05
National Petroleum	62.90	62.90	62.20	+0.64%	29.56K	aa.aa	16/05
Taiwan Paiho	58.90	59.00	58.30	+0.17%	1.08M	aa.aa	16/05
Taiwan Hon Chuan	153.50	153.50	151.50	+1.32%	356.14K	aa.aa	16/05
Sinyi Realty	28.30	28.30	28.05	+1.07%	182.43K	aa.aa	16/05
Yulon Finance	115.00	115.00	113.50	+1.32%	499.9K	aa.aa	16/05
NAK	118.00	118.50	117.50	0.00%	33.65K	aa.aa	16/05
Holiday	78.10	78.20	77.70	+0.13%	67.02K	aa.aa	16/05
Shinih	17.15	17.15	16.85	+0.59%	107.33K	aa.aa	16/05
Ruentex	31.40	31.45	30.60	+1.13%	6.31M	aa.aa	16/05
SanFar	19.90	20.05	19.75	+0.76%	326.23K	aa.aa	16/05
SDTI	28.85	29.70	28.85	+0.17%	1.1M	aa.aa	16/05
CIAS	178.00	185.00	177.50	-1.11%	5.06M	aa.aa	16/05
Tsang Yow	25.90	25.95	25.70	+0.78%	104.08K	aa.aa	16/05
Nanya Tech	45.65	46.60	44.70	+0.77%	126.81M	aa.aa	16/05
Chia Her	14.55	15.20	14.05	+2.83%	1.33M	aa.aa	16/05
Zeng Hsing	99.10	99.70	98.50	-0.50%	93.26K	aa.aa	16/05
Enlight	32.70	33.70	32.30	+0.15%	242.96K	aa.aa	16/05
Fortune Oriental	10.85	11.00	10.85	-2.25%	29.61K	aa.aa	16/05
I-Sunny	76.90	77.00	75.30	+1.85%	690.2K	aa.aa	16/05
AIDC	47.15	47.20	46.70	+0.53%	4.87M	aa.aa	16/05
Sunty	15.55	15.70	15.45	-0.32%	480.5K	aa.aa	16/05
WinMate	136.00	136.50	135.50	+0.37%	58.09K	aa.aa	16/05
AOT	17.00	17.15	16.85	+0.59%	169.96K	aa.aa	16/05
Alchip Tech	2,730.00	2,750.00	2,700.00	+0.37%	1.26M	aa.aa	16/05
Eurocharm	152.50	153.00	149.00	+2.01%	119.5K	aa.aa	16/05
KSKL	18.90	19.05	18.60	-0.53%	62.2K	aa.aa	16/05
APAQ	106.50	109.00	106.50	-0.93%	158.51K	aa.aa	16/05
Shunsin Tech	141.00	143.00	138.50	0.00%	828.09K	aa.aa	16/05
Aero Win	63.80	66.20	63.80	-3.04%	8.74M	aa.aa	16/05
ASO	11.80	11.85	11.80	-0.42%	13.89K	aa.aa	16/05
momo.com	308.00	310.00	308.00	-0.65%	215.15K	aa.aa	16/05
Sunny Friend	80.20	80.30	79.00	+0.38%	62.98K	aa.aa	16/05
F-GIS	49.50	49.65	48.50	+1.02%	409.37K	aa.aa	16/05
RTM	24.35	24.75	23.80	+0.41%	61.72K	aa.aa	16/05
Patec Precision	95.40	96.50	94.80	-0.62%	114.22K	aa.aa	16/05
EZconn Corp	455.00	468.50	451.00	-2.67%	944.28K	aa.aa	16/05
Jinan Acetate Chemical Co Ltd	892.00	903.00	836.00	+6.70%	5.08M	aa.aa	16/05
RichWave Technology Corp	134.00	135.50	132.50	0.00%	1.1M	aa.aa	16/05
Uniflex Technology Inc	6.58	6.59	6.45	-0.15%	27K	aa.aa	16/05
Taiwan Optical Platform Co Ltd	80.00	80.00	80.00	-0.12%	2.5K	aa.aa	16/05
Nien Made Enterprise Co Ltd	444.50	445.00	430.00	+1.37%	725.64K	aa.aa	16/05
Bonny Worldwide Ltd	181.50	183.50	179.50	-0.55%	72.23K	aa.aa	16/05
Min Aik Precision Industrial	38.40	39.75	38.00	-0.26%	409.62K	aa.aa	16/05
Sunjuice Holdings	119.00	121.00	119.00	-2.06%	19.23K	aa.aa	16/05
Yuen Chang Stainless Steel	16.70	16.90	16.65	-1.18%	521.62K	aa.aa	16/05
Cayman Engley Industrial	29.25	30.00	28.60	+2.27%	72.7K	aa.aa	16/05
GEM Services	71.70	71.80	71.40	+0.14%	128.86K	aa.aa	16/05
Headway Advanced Materials Inc	18.30	18.30	18.10	-0.54%	7.31K	aa.aa	16/05
My Humble House Hospitality Management Consulting	43.35	44.60	42.45	+3.21%	441.31K	aa.aa	16/05
Answer Technology Co Ltd	91.00	92.40	86.90	-0.11%	9.78M	aa.aa	16/05
AP Memory Tech	253.50	255.50	252.00	0.00%	392.3K	aa.aa	16/05
Lida Holdings	24.55	24.70	24.05	+0.20%	326.56K	aa.aa	16/05
Swancor	78.50	78.50	75.00	+4.67%	873.7K	aa.aa	16/05
I-Hwa Industrial	13.70	13.75	13.60	-1.44%	98.46K	aa.aa	16/05
Falcon Power	18.55	18.60	18.30	+1.37%	166K	aa.aa	16/05
Hiyes International	127.50	130.50	127.00	+0.39%	702.75K	aa.aa	16/05
Abonmax	57.60	60.50	56.70	+1.05%	13.75M	aa.aa	16/05
Optimax Tech	30.15	30.35	30.05	-0.33%	195.32K	aa.aa	16/05
Foxsemicon Integrated Tech	303.00	304.50	302.00	+0.17%	535.06K	aa.aa	16/05
Jourdeness Group	36.75	36.75	36.25	-0.68%	4.81K	aa.aa	16/05
Global PMX	96.70	97.90	96.30	0.00%	202.97K	aa.aa	16/05
Taiwan Chelic	42.00	42.35	41.00	+3.32%	379.35K	aa.aa	16/05
Yusin	108.50	110.00	108.50	-0.91%	65.46K	aa.aa	16/05
Tex Year Industries	17.25	17.30	17.15	+0.58%	237.94K	aa.aa	16/05
Lemtech	90.50	92.80	90.50	-2.37%	177.12K	aa.aa	16/05
Apex International	23.20	23.80	23.15	-0.85%	890.12K	aa.aa	16/05
TSEC	15.70	16.05	15.25	+3.29%	7.01M	aa.aa	16/05
Anji Tech	31.85	32.40	31.20	+2.41%	1.13M	aa.aa	16/05

NSE 30

4,042.89

-6.93

-0.17%

NSE All Share

109,597.70

-112.65

-0.10%

US 30

42,334.50

-320.2

-0.75%

US 500

5,892.00

-66.4

-1.11%

FTSE 100

8,639.86

-44.70

-0.51%

DAX

23,753.15

+3.94

+0.02%

South Africa Top 40

84,454.70

-647.82

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.30	-0.85%	39.03M
Fidelitybk	20.100	-3.37%	37.05M
Guaranty Trust Holding	68.10	+0.15%	30.81M
UBA	34.85	-0.14%	12.82M
Nigerian Breweries	56.90	+3.45%	11.28M
Zenith Bank	48.35	-0.10%	8.85M
MTN Nigeria	271.00	-2.52%	1.83M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	716.21K
Airtel Africa	2,372.50	+10.00%	108.00
Skye Shelter Fund	226.60	+10.00%	196.37K
Tantalizers	2.53	+10.00%	13.38M
Tripple Gee and Co	2.20	+10.00%	60.00K
Northern Nigeria Flour Mills	131.85	+9.97%	346.97K
Champion Brew	7.50	+9.97%	5.68M

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,030.10	-10.00%	25.43K
BUA Foods	376.20	-10.00%	32.38K
Julius Berger	123.30	-10.00%	34.77K
Geregu Power	1,027.40	-10.00%	4.98K
Conoil	298.10	-9.99%	1.27K
Transcorp Power	295.70	-9.98%	30.92K
Mrs	141.80	-9.97%	10.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.35	-0.10%	8.85M
Cutix	2.840	+9.23%	20.73M
Access Holdings	23.30	-0.85%	39.03M
Veritas Kapital	1.00	-4.76%	11.07M
Honeywell Flour Mills Plc	18.150	0.00%	14.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa A	79.90	+43.24%	114.45
Aa Aaaaa	79.90	+43.24%	114.45
A Aaaaaa Aa	45.150	+26.64%	57.18
Aaaa Aaaaaaa A Aa	45.150	+26.64%	57.18
Aaaaaaaaaaa A	1,430.00	+22.41%	1,750.46
Aaaaaaaaaaaaaaaa	1,430.00	+22.41%	1,750.46
Aaaaaaa Aaa Aa	295.70	+19.19%	352.44

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa A	79.90	+43.24%	114.45
Aa Aaaaa	79.90	+43.24%	114.45
A Aaaaaa Aa	45.150	+26.64%	57.18
Aaaa Aaaaaaa A Aa	45.150	+26.64%	57.18
Aaaaaaaaaaa A	1,430.00	+22.41%	1,750.46
Aaaaaaaaaaaaaaaa	1,430.00	+22.41%	1,750.46
Aaaaaaa Aaa Aa	295.70	+19.19%	352.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng