Taiwan Weighted (TWII)

Taiwan

Currency in TWD

23,190.20

-85.48(-0.37%)

Closed06:00:00

Day's Range

23,159.70

23,331.67

52 wk Range

17,151.58

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	31.70	32.00	31.70	-0.63%	8.25M	aa.aa	06:00:00
Asia Cement Corp	40.60	41.00	40.60	-0.61%	4.72M	aa.aa	06:00:00
Chia Hsin Cement	17.05	17.20	17.00	+0.29%	117.81K	aa.aa	06:00:00
UCC	28.90	29.30	28.80	-0.34%	469.12K	aa.aa	06:00:00
Lucky Cement	14.45	14.50	14.45	0.00%	64.28K	aa.aa	06:00:00
HsingTa	17.80	17.90	17.80	-0.56%	65.9K	aa.aa	06:00:00
Southeast Cement	20.55	20.65	20.35	+0.49%	111.63K	aa.aa	06:00:00
Wei-Chuan Foods	17.85	17.95	17.85	-0.56%	151.53K	aa.aa	06:00:00
Ve Wong Corp	40.00	40.10	39.50	-1.72%	14.29K	aa.aa	06:00:00
Great Wall Ent	51.90	52.40	51.70	-0.95%	797.83K	aa.aa	06:00:00
Oceanic	15.60	15.85	15.50	-2.50%	59K	aa.aa	06:00:00
Charoen Pokphand Enterprise	91.00	91.70	90.80	-0.22%	482.29K	aa.aa	06:00:00
Uni-President	81.90	82.80	81.90	-1.09%	3.6M	aa.aa	06:00:00
AGV	11.75	11.95	11.75	-0.84%	678.2K	aa.aa	06:00:00
Taisun	19.80	20.00	19.80	-0.50%	324.8K	aa.aa	06:00:00
Fwusow	15.40	15.65	15.40	-1.60%	325.82K	aa.aa	06:00:00
TaiRoun	17.80	18.10	17.80	-1.39%	421.89K	aa.aa	06:00:00
Formosa Oilseed	45.50	45.55	44.50	+2.02%	374.99K	aa.aa	06:00:00
Standard Foods	36.70	37.00	36.70	-0.81%	297.47K	aa.aa	06:00:00
LHIC	50.50	51.70	50.50	-1.75%	1.97M	aa.aa	06:00:00
Lian Hwa Foods	138.00	138.50	132.50	+4.15%	622.9K	aa.aa	06:00:00
TTET	145.50	146.50	145.50	-0.68%	26.39K	aa.aa	06:00:00
Ten Ren	29.85	29.90	29.60	-0.67%	10.41K	aa.aa	06:00:00
Hey-Song	41.25	41.50	40.85	-0.60%	77.07K	aa.aa	06:00:00
Shin Tai	76.10	77.70	75.20	+0.13%	11.29K	aa.aa	06:00:00
Hunya Foods	23.10	23.10	23.10	+0.43%	3.7K	aa.aa	06:00:00
Formosa Plastics	35.50	37.00	35.50	-4.05%	19.11M	aa.aa	06:00:00
Nan Ya Plastics	30.10	30.90	30.10	-2.90%	11.71M	aa.aa	06:00:00
USI Corp	10.95	11.30	10.95	-3.10%	1.12M	aa.aa	06:00:00
CGPC	12.00	12.40	11.95	-3.23%	1.08M	aa.aa	06:00:00
San Fang	37.35	37.55	37.10	-0.13%	295.19K	aa.aa	06:00:00
Asia Polymer	13.60	13.95	13.60	-2.51%	608.75K	aa.aa	06:00:00
Taita	13.80	14.45	13.75	-4.50%	1.46M	aa.aa	06:00:00
TSMC	9.56	9.93	9.56	-3.34%	1.55M	aa.aa	06:00:00
GPPC	10.40	10.60	10.40	-1.89%	1.31M	aa.aa	06:00:00
UPC Technology	8.84	9.15	8.84	-3.28%	2.25M	aa.aa	06:00:00
CPDC	7.43	7.70	7.43	-3.51%	9.52M	aa.aa	06:00:00
Tah Hsin	69.50	69.90	69.50	-0.29%	10.19K	aa.aa	06:00:00
Sun Yad	14.60	15.05	14.10	+4.66%	8.54M	aa.aa	06:00:00
Tong Yang	113.50	115.50	111.00	+2.71%	2.48M	aa.aa	06:00:00
OPC	32.90	33.20	32.70	+0.46%	165.55K	aa.aa	06:00:00
Yonyu	24.55	24.55	24.25	-0.61%	28.15K	aa.aa	06:00:00
Globe Tape	12.65	12.75	12.55	-0.78%	49.85K	aa.aa	06:00:00
Universal Inc	30.65	30.95	28.00	+0.66%	5.58M	aa.aa	06:00:00
FCFC	27.60	28.60	27.60	-3.50%	15.89M	aa.aa	06:00:00
Asia Plastic	6.61	6.65	6.53	-1.05%	376.14K	aa.aa	06:00:00
Hiroca Holdings	27.65	28.50	27.60	-0.54%	72.56K	aa.aa	06:00:00
Y.C.C.	54.90	54.90	54.40	+0.18%	8.57K	aa.aa	06:00:00
Victory	9.16	9.50	9.09	-3.27%	415.57K	aa.aa	06:00:00
FENC	31.65	31.90	31.45	-0.47%	10.99M	aa.aa	06:00:00
SSFC	14.70	14.95	14.70	-1.34%	1.75M	aa.aa	06:00:00
NYDF	35.50	36.20	35.45	-0.98%	44.2K	aa.aa	06:00:00
Hung Chou Fiber	10.90	11.05	10.85	+0.93%	97.91K	aa.aa	06:00:00
Tung Ho	24.70	25.00	24.40	-0.20%	283.05K	aa.aa	06:00:00
Carnival Industrial	9.82	9.86	9.74	-0.30%	42.95K	aa.aa	06:00:00
Shinkong Textile	45.55	45.55	44.55	+1.56%	5.41K	aa.aa	06:00:00
Reward Wool	37.05	37.10	36.80	+0.41%	36.02K	aa.aa	06:00:00
Trk	20.85	21.00	20.55	+1.71%	729.19K	aa.aa	06:00:00
F.T.C	18.80	19.15	18.65	-1.83%	1.16M	aa.aa	06:00:00
Chung Fu	33.000	33.000	31.700	-2.80%	8.09K	aa.aa	06:00:00
Hua Yu Lien	126.00	128.00	124.00	+2.02%	312.69K	aa.aa	06:00:00
GTM	33.55	33.70	33.30	0.00%	55.42K	aa.aa	06:00:00
SanDi Properties	56.600	57.300	53.200	+6.19%	524.39K	aa.aa	06:00:00
Ascent Dev	32.35	32.35	32.35	0.00%	2.03K	aa.aa	06:00:00
Tainan Spinning	14.15	14.25	14.10	-1.05%	665.2K	aa.aa	06:00:00
Tah Tong	14.40	14.40	14.10	0.00%	5.1K	aa.aa	06:00:00
Advancetek	76.00	76.80	73.30	+3.68%	5.12M	aa.aa	06:00:00
Lily Textile	31.40	31.50	30.95	-0.32%	35.57K	aa.aa	06:00:00
Lealea	8.93	9.02	8.93	-1.00%	858.12K	aa.aa	06:00:00
Universal Textile	16.85	17.05	16.70	+0.60%	122.55K	aa.aa	06:00:00
Hong Ho	41.20	42.10	39.40	+4.44%	1.61M	aa.aa	06:00:00
Li Peng	7.13	7.15	7.11	-0.42%	582.96K	aa.aa	06:00:00
Nien Hsing	19.90	20.10	19.85	-0.75%	83.14K	aa.aa	06:00:00
Hong Yi Fiber	15.30	15.45	15.30	-0.97%	86.7K	aa.aa	06:00:00
Ta Jiang	14.80	15.10	14.80	-0.67%	69.25K	aa.aa	06:00:00
TTF	15.00	15.10	14.90	+0.67%	15K	aa.aa	06:00:00
Zig Sheng	9.86	9.99	9.84	-0.20%	245.23K	aa.aa	06:00:00
Yi Jinn	19.95	20.80	19.80	-0.75%	394.31K	aa.aa	06:00:00
Lan Fa	9.72	9.72	9.55	+1.78%	65.8K	aa.aa	06:00:00
Everest Textile	7.09	7.09	7.00	+0.57%	645.94K	aa.aa	06:00:00
Chyang Sheng	25.00	25.05	25.00	0.00%	29.57K	aa.aa	06:00:00
De Licacy	16.50	16.90	16.30	-3.51%	3.13M	aa.aa	06:00:00
Wisher Ind	14.20	14.75	14.10	-0.70%	22.04K	aa.aa	06:00:00
Acelon	11.95	12.05	11.95	0.00%	35.27K	aa.aa	06:00:00
Tex-Ray	10.35	10.45	10.35	-0.48%	139.44K	aa.aa	06:00:00
Chang Ho	13.65	13.70	13.30	-0.36%	38K	aa.aa	06:00:00
Evertex	22.00	22.20	21.00	+3.77%	79.99K	aa.aa	06:00:00
Solytech	13.35	13.60	13.35	-1.84%	185.16K	aa.aa	06:00:00
Tri Ocean	63.20	64.10	63.00	+0.32%	3.2K	aa.aa	06:00:00
Tainan	35.35	35.60	35.20	+0.28%	232.59K	aa.aa	06:00:00
Honmyue	12.70	12.85	12.70	0.00%	42.16K	aa.aa	06:00:00
Big Sunshine	57.10	57.40	56.90	+0.18%	21.23K	aa.aa	06:00:00
Eclat Textile	505.00	509.00	502.00	-0.79%	224.08K	aa.aa	06:00:00
Makalot	315.50	315.50	311.00	+0.32%	1.55M	aa.aa	06:00:00
Shihlin Electric	193.50	197.00	190.00	+1.04%	915.35K	aa.aa	06:00:00
TECO Electric	51.80	53.30	51.70	-2.81%	7.98M	aa.aa	06:00:00
Right Way	13.00	13.00	12.80	0.00%	80.34K	aa.aa	06:00:00
Jui Li	6.72	6.96	6.72	-1.61%	16.36K	aa.aa	06:00:00
CHEM	152.50	156.00	151.50	+0.33%	2.69M	aa.aa	06:00:00
AEC	100.00	104.00	99.20	+0.81%	3.49M	aa.aa	06:00:00
Rexon	30.70	31.10	30.50	-1.29%	194.25K	aa.aa	06:00:00
Lee Chi	13.95	14.10	13.95	-1.06%	131.94K	aa.aa	06:00:00
Fortune Electric	558.00	577.00	537.00	+3.91%	6.36M	aa.aa	06:00:00
Ta Yih Industrial	29.85	30.05	29.50	-0.33%	34.26K	aa.aa	06:00:00
TYC Brother	63.30	64.10	63.00	-0.32%	1.48M	aa.aa	06:00:00
Gordon Auto	38.15	38.60	37.40	+0.93%	2.13M	aa.aa	06:00:00
KSC	60.20	61.30	59.90	-0.17%	14.5K	aa.aa	06:00:00
Sun Race	24.35	25.20	24.35	-1.02%	91.67K	aa.aa	06:00:00
Basso	42.15	42.50	42.15	-0.82%	232.5K	aa.aa	06:00:00
Anderson	14.50	14.90	14.50	-2.36%	1.66M	aa.aa	06:00:00
Awea	31.35	32.00	30.40	+3.12%	328.75K	aa.aa	06:00:00
Kaulin Mfg	14.15	14.25	14.00	-0.70%	163.12K	aa.aa	06:00:00
CMP	31.50	31.80	31.50	-0.32%	835.66K	aa.aa	06:00:00
Mobiletron	39.30	40.10	38.25	+0.38%	88.09K	aa.aa	06:00:00
China Ecotek	62.00	62.50	61.80	-0.16%	39.73K	aa.aa	06:00:00
Hota	66.60	69.30	66.50	+1.22%	19.99M	aa.aa	06:00:00
Kung Long	155.00	156.00	154.00	0.00%	55.94K	aa.aa	06:00:00
Jenn Feng	28.92	29.25	28.09	+70.12%	4.6K	aa.aa	18/12
Chiu Ting	22.70	22.80	22.50	0.00%	147.81K	aa.aa	06:00:00
Roundtop	36.75	37.35	36.75	-0.68%	511.59K	aa.aa	06:00:00
Chang Type	28.05	28.05	27.55	+1.81%	5.18K	aa.aa	06:00:00
Kinik	285.00	295.00	282.50	-0.35%	2.3M	aa.aa	06:00:00
Syncmold Enterprise	90.00	90.90	90.00	-0.99%	288.93K	aa.aa	06:00:00
Goodway	67.50	68.20	63.60	+6.30%	703.3K	aa.aa	06:00:00
YGG	35.45	35.75	35.00	0.00%	353.69K	aa.aa	06:00:00
Airtac	830.00	843.00	826.00	-1.07%	177.81K	aa.aa	06:00:00
CWCO	36.20	36.60	36.05	-0.82%	114.92K	aa.aa	06:00:00
Sampo Corp	27.95	28.05	27.95	0.00%	56.31K	aa.aa	06:00:00
Walsin Lihwa	24.25	24.85	24.25	-2.41%	20.54M	aa.aa	06:00:00
Huaeng	26.05	26.25	25.80	+0.77%	830.56K	aa.aa	06:00:00
Ta Ya Electric	44.150	44.400	43.250	+1.38%	2.56M	aa.aa	06:00:00
China Electric	15.80	15.95	15.70	0.00%	347.81K	aa.aa	06:00:00
Hong Tai Electric	33.80	34.10	33.80	-0.15%	457.69K	aa.aa	06:00:00
Taiwan Sanyo	38.65	38.75	38.40	+1.05%	109K	aa.aa	06:00:00
Dah San Electric	55.60	56.30	55.50	-0.36%	41.34K	aa.aa	06:00:00
Evertop	19.750	19.900	19.600	+0.51%	140.28K	aa.aa	06:00:00
Jung Shing Wire	17.85	18.30	17.85	-2.46%	160.4K	aa.aa	06:00:00
Hold-Key	46.30	46.95	45.80	+1.65%	2.41M	aa.aa	06:00:00
Airmate Cayman	14.10	14.25	14.10	-0.35%	11.96K	aa.aa	06:00:00
Cenra	37.55	37.75	37.45	-0.27%	83.82K	aa.aa	06:00:00
Namchow Chemical	49.90	50.20	49.65	-0.40%	340.23K	aa.aa	06:00:00
Grape King Bio	150.50	151.00	149.50	+0.33%	133.94K	aa.aa	06:00:00
Sesoda	37.30	37.60	37.25	-0.93%	498.94K	aa.aa	06:00:00
FUCC	20.40	20.65	20.40	-1.21%	285.34K	aa.aa	06:00:00
OUCC	14.20	14.50	14.20	-1.39%	336.11K	aa.aa	06:00:00
Everlight Chemical	21.40	21.70	21.35	0.00%	1.04M	aa.aa	06:00:00
Sinon	43.25	43.80	43.25	-0.46%	312.01K	aa.aa	06:00:00
CCW	46.40	46.40	45.90	+0.76%	37.84K	aa.aa	06:00:00
Ho Tung	8.03	8.08	8.00	-0.74%	655.96K	aa.aa	06:00:00
Eternal Materials	28.05	28.30	28.05	-0.88%	768.91K	aa.aa	06:00:00
CMFC	7.44	7.55	7.43	-0.53%	1.33M	aa.aa	06:00:00
SCPC	61.70	62.80	61.50	-0.96%	234.51K	aa.aa	06:00:00
Sunko	15.95	16.30	15.90	-1.24%	803.07K	aa.aa	06:00:00
Taiwan Fertilizer	51.30	52.00	51.20	-0.97%	1.66M	aa.aa	06:00:00
CSCC	91.80	93.20	91.80	-0.97%	242.58K	aa.aa	06:00:00
YJE	36.20	36.70	36.00	-1.36%	30.21K	aa.aa	06:00:00
Y.C.P.	75.60	75.70	75.60	-0.13%	4.04K	aa.aa	06:00:00
Chung Hwa Chemical	29.15	29.45	29.05	-0.85%	315.64K	aa.aa	06:00:00
Farcent	54.60	54.70	54.00	+0.74%	37.28K	aa.aa	06:00:00
Maywufa	23.20	23.35	23.10	0.00%	75.33K	aa.aa	06:00:00
Mao Bao	28.70	29.60	28.25	-7.42%	2.05M	aa.aa	06:00:00
ApexBio	29.80	30.25	29.80	-0.67%	120.27K	aa.aa	06:00:00
Sinphar	30.80	30.80	30.35	+0.16%	344.38K	aa.aa	06:00:00
Evermore Chemical	20.70	21.15	20.65	-1.43%	65.78K	aa.aa	06:00:00
JHT	184.50	192.50	182.00	-3.91%	640.76K	aa.aa	06:00:00
Taiyen	32.55	32.60	32.40	+0.15%	94.08K	aa.aa	06:00:00
CCSB	34.15	34.65	33.80	-1.30%	160.94K	aa.aa	06:00:00
Shiny Chemical	155.00	158.00	155.00	-1.27%	102.45K	aa.aa	06:00:00
MBI	48.85	49.60	48.75	+0.41%	399.94K	aa.aa	06:00:00
SVBI	101.50	105.00	96.70	+5.51%	2.56M	aa.aa	06:00:00
SPT	22.25	22.85	22.20	-1.33%	179.15K	aa.aa	06:00:00
TGI	16.65	16.85	16.60	-0.30%	3.31M	aa.aa	06:00:00
Better Life	17.75	17.75	16.80	+0.28%	73.3K	aa.aa	06:00:00
Champion	9.98	10.10	9.96	-0.20%	544.66K	aa.aa	06:00:00
Run Long	38.25	38.45	37.55	+1.19%	1.03M	aa.aa	06:00:00
HCG	17.10	17.45	16.95	0.00%	1.14M	aa.aa	06:00:00
Sanitar	41.15	41.30	41.10	-0.36%	40.88K	aa.aa	06:00:00
Shihlin Paper	52.00	52.70	51.70	-0.57%	99.69K	aa.aa	06:00:00
Cheng Loong	19.20	19.45	19.20	-1.29%	556.15K	aa.aa	06:00:00
Chung Hwa Pulp	16.60	16.80	16.50	-0.90%	389.71K	aa.aa	06:00:00
Baolong International	13.65	14.00	13.40	-2.85%	256.97K	aa.aa	06:00:00
YFY	29.70	29.90	29.70	-0.17%	369.66K	aa.aa	06:00:00
LCP	11.60	11.70	11.55	-0.85%	444.56K	aa.aa	06:00:00
China Steel	19.85	20.00	19.85	-0.75%	14.98M	aa.aa	06:00:00
Tung Ho Steel	68.60	69.40	68.60	-0.87%	732.08K	aa.aa	06:00:00
Yieh Hsing	9.450	9.600	9.430	0.00%	160.07K	aa.aa	06:00:00
Kao Hsiung Chang	30.85	30.85	30.20	+1.65%	23.16K	aa.aa	06:00:00
First Copper Tech	37.40	37.75	37.40	-0.66%	170.26K	aa.aa	06:00:00
Chun Yuan Steel	18.05	18.20	17.95	-0.82%	417.79K	aa.aa	06:00:00
Chun Yu	24.75	25.05	24.75	-0.80%	90.4K	aa.aa	06:00:00
CSSC	50.90	50.90	50.30	-0.20%	17.4K	aa.aa	06:00:00
Chung Hung Steel	17.85	18.10	17.85	-1.11%	940.64K	aa.aa	06:00:00
Feng Hsin	70.60	70.80	69.80	+1.00%	378.54K	aa.aa	06:00:00
Quintain Steel	11.00	11.00	10.90	-0.90%	386.22K	aa.aa	06:00:00
Mayer Steel	28.05	29.55	27.80	+0.90%	1.84M	aa.aa	06:00:00
Tycoons	8.700	8.790	8.650	-0.91%	211.65K	aa.aa	06:00:00
Yieh Phui	14.55	14.55	14.40	0.00%	1.04M	aa.aa	06:00:00
Chih Lien	19.85	19.85	19.85	+0.76%	1.69K	aa.aa	06:00:00
Ta Chen	30.30	30.50	29.90	+1.00%	2.96M	aa.aa	06:00:00
Sheng Yu Steel	23.90	24.00	23.75	-0.21%	173.28K	aa.aa	06:00:00
Froch Enterprise	16.55	16.95	16.55	-1.49%	239.39K	aa.aa	06:00:00
Hsin Kuang Steel	46.30	46.70	45.75	+0.33%	433.79K	aa.aa	06:00:00
Sinkang	13.40	13.50	13.35	0.00%	32.12K	aa.aa	06:00:00
Chia Ta World	22.05	22.40	22.00	-0.68%	85.14K	aa.aa	06:00:00
Yeun Chyang	19.80	19.90	19.75	-0.50%	221.76K	aa.aa	06:00:00
Hai Kwang	15.40	15.55	15.35	-0.65%	125.05K	aa.aa	06:00:00
Hiwin	317.50	327.50	315.50	+0.47%	10M	aa.aa	06:00:00
King Slide	1,545.00	1,565.00	1,480.00	+5.10%	1.62M	aa.aa	06:00:00
SSM	32.85	33.30	32.80	-1.05%	823.38K	aa.aa	06:00:00
Nan Kang Tire	46.25	46.40	45.35	+1.54%	1.63M	aa.aa	06:00:00
Federal Corp	19.40	19.45	19.00	+2.37%	344.91K	aa.aa	06:00:00
TSRC	20.35	20.60	20.30	-0.49%	885.42K	aa.aa	06:00:00
International CSRC Investment Holdings	12.85	13.15	12.85	-1.91%	1.08M	aa.aa	06:00:00
Cheng Shin Rubber	49.70	50.20	49.30	+0.91%	2.12M	aa.aa	06:00:00
Kenda Rubber	26.70	26.80	26.70	-0.37%	237.27K	aa.aa	06:00:00
FRG	25.85	26.00	25.80	+0.19%	144.01K	aa.aa	06:00:00
Nantex	34.85	35.25	34.35	+1.75%	768.53K	aa.aa	06:00:00
Hwa Fong Taiwan	18.20	18.20	18.05	+0.28%	92.11K	aa.aa	06:00:00
HYC	93.70	94.20	93.30	+0.21%	13.11K	aa.aa	06:00:00
Lu Hai Holding	30.80	30.85	30.55	0.00%	18.14K	aa.aa	06:00:00
Yulon Motor	51.60	51.70	50.70	+1.78%	2.23M	aa.aa	06:00:00
China Motor	79.10	79.80	78.70	+0.64%	2.12M	aa.aa	06:00:00
SYM	68.80	69.30	68.50	+0.15%	477.37K	aa.aa	06:00:00
Hotai Motor	611.00	614.00	609.00	-0.49%	239.14K	aa.aa	06:00:00
CSBC	15.30	15.60	15.30	-0.65%	845.38K	aa.aa	06:00:00
YNM	76.80	80.50	76.60	-3.52%	82.48K	aa.aa	06:00:00
IRF	99.60	100.50	99.50	-0.90%	79.08K	aa.aa	06:00:00
CBU	106.00	107.50	106.00	-0.47%	225.71K	aa.aa	06:00:00
Lite-On Tech	100.50	102.00	100.50	-0.99%	2.84M	aa.aa	06:00:00
Rectron	18.75	19.35	18.75	-3.10%	522.56K	aa.aa	06:00:00
UMC Corp	43.10	43.60	43.10	-1.15%	25.75M	aa.aa	06:00:00
MII	14.90	15.35	14.90	-1.65%	936.12K	aa.aa	06:00:00
Delta Electronics	434.50	438.00	429.50	+0.70%	5.1M	aa.aa	06:00:00
Kinpo	26.70	27.35	26.70	-2.02%	10.93M	aa.aa	06:00:00
Compeq	70.40	70.70	69.60	-0.14%	10.03M	aa.aa	06:00:00
Microelectronics Tech	37.35	37.65	36.85	+1.22%	6.05M	aa.aa	06:00:00
WUS	48.10	48.55	48.10	-0.93%	306.99K	aa.aa	06:00:00
Hon Hai Precision	185.00	187.00	184.50	-0.80%	24.53M	aa.aa	06:00:00
CMC Magnetics	10.400	10.550	10.400	-0.95%	2.14M	aa.aa	06:00:00
Compal	36.50	38.30	36.50	-3.95%	32.84M	aa.aa	06:00:00
Yageo	536.00	542.00	536.00	-0.56%	1.08M	aa.aa	06:00:00
Pan-International	40.80	42.75	40.50	-4.00%	15.07M	aa.aa	06:00:00
Orient Semiconductor	34.80	35.50	34.70	-1.28%	888.54K	aa.aa	06:00:00
Taiwan Semicon	1,090.00	1,095.00	1,085.00	0.00%	24.46M	aa.aa	06:00:00
Elitegroup	22.60	23.10	22.40	+2.26%	2.45M	aa.aa	06:00:00
D-Link	25.40	26.20	25.20	-2.68%	24.11M	aa.aa	06:00:00
Taiwan Mask	49.05	50.10	49.05	-2.10%	478.13K	aa.aa	06:00:00
Taiwan Asia Semiconductor	29.40	30.30	29.40	-2.97%	823.3K	aa.aa	06:00:00
Winbond	15.00	15.25	15.00	-1.64%	7.54M	aa.aa	06:00:00
Accton	761.00	775.00	760.00	-2.06%	1.59M	aa.aa	06:00:00
Synnex	71.10	72.30	71.10	-0.70%	2.68M	aa.aa	06:00:00
Ritek	13.900	14.100	13.900	-0.71%	1.61M	aa.aa	06:00:00
SDI	95.00	95.90	94.60	-0.52%	374.38K	aa.aa	06:00:00
Qisda	34.00	34.50	33.85	-1.59%	2.88M	aa.aa	06:00:00
Acer	39.40	39.50	38.00	+2.07%	27.16M	aa.aa	06:00:00
Foxconn	75.00	76.70	75.00	-1.70%	9.95M	aa.aa	06:00:00
Chin-Poon	39.00	39.35	39.00	-0.76%	870.31K	aa.aa	06:00:00
Inventec	50.40	51.00	50.30	-0.79%	6.69M	aa.aa	06:00:00
Asustek	617.00	625.00	617.00	-1.12%	1.21M	aa.aa	06:00:00
Solomon Tech	163.50	167.00	163.50	-0.91%	6.57M	aa.aa	06:00:00
Chroma	403.50	409.00	399.00	+0.25%	903.35K	aa.aa	06:00:00
Clevo	51.70	52.90	51.70	-2.45%	620.42K	aa.aa	06:00:00
KYE Systems	46.80	48.20	46.80	-1.47%	5.59M	aa.aa	06:00:00
Unitech Printed Circuit Board	32.50	33.50	32.45	-0.46%	17.29M	aa.aa	06:00:00
Gold Circuit	240.50	249.50	237.50	-1.64%	13.1M	aa.aa	06:00:00
LPI	18.30	18.45	17.75	+2.23%	1.7M	aa.aa	06:00:00
Tatung	48.25	49.30	47.15	+2.88%	28.61M	aa.aa	06:00:00
Ability Enterprise	65.30	66.90	65.10	-1.36%	47.33M	aa.aa	06:00:00
Kaimei Electronic	68.30	70.40	68.10	-1.30%	610.09K	aa.aa	06:00:00
Gigabyte Tech	274.50	278.50	274.50	-0.72%	2.32M	aa.aa	06:00:00
MSI	184.00	187.00	183.50	-0.27%	3.29M	aa.aa	06:00:00
Realtek	564.00	568.00	554.00	+1.08%	3.3M	aa.aa	06:00:00
Avision	4.36	4.39	4.35	-0.68%	141.17K	aa.aa	06:00:00
QCI	288.00	291.00	288.00	-1.03%	9.53M	aa.aa	06:00:00
Elite Material	619.00	634.00	610.00	-1.75%	3.98M	aa.aa	06:00:00
Chicony Electronics	153.00	154.00	152.50	0.00%	1.61M	aa.aa	06:00:00
VIA Tech	100.00	104.50	100.00	-1.48%	8.32M	aa.aa	06:00:00
Everspring	12.00	12.10	11.90	0.00%	199.74K	aa.aa	06:00:00
Cheng Uei	71.30	73.00	71.20	-2.06%	2.78M	aa.aa	06:00:00
Everlight	83.80	84.70	82.20	+1.58%	6.44M	aa.aa	06:00:00
ACL	345.50	353.00	345.50	-1.57%	230.26K	aa.aa	06:00:00
DFI Inc	74.80	77.20	74.70	-1.45%	143.23K	aa.aa	06:00:00
Biostar	25.65	26.25	25.55	-2.10%	2.16M	aa.aa	06:00:00
Sunplus	29.75	29.95	28.90	+1.19%	3.49M	aa.aa	06:00:00
Ichia	38.25	39.15	38.25	-2.05%	881.07K	aa.aa	06:00:00
UIS	461.00	470.00	445.00	+3.25%	1.6M	aa.aa	06:00:00
Shuttle	21.15	21.65	21.05	+1.20%	4.01M	aa.aa	06:00:00
Gigastorage	14.80	15.05	14.80	-1.00%	742.53K	aa.aa	06:00:00
AUO	14.85	15.25	14.85	-1.66%	15.45M	aa.aa	06:00:00
CHT	124.00	124.50	124.00	-0.40%	3.45M	aa.aa	06:00:00
UMEC	25.65	26.30	25.30	-1.35%	808.7K	aa.aa	06:00:00
Unitech Computer	37.00	37.20	37.00	-0.80%	48.39K	aa.aa	06:00:00
Cx Tech	29.70	30.45	29.45	-1.66%	447.21K	aa.aa	06:00:00
AVerMedia	49.80	51.80	48.40	+5.06%	14.34M	aa.aa	06:00:00
Hitron Tech	30.00	30.80	30.00	-1.64%	1.06M	aa.aa	06:00:00
Zippy	65.70	66.50	65.10	-0.45%	483.1K	aa.aa	06:00:00
Sunonwealth	96.60	97.80	96.10	-1.23%	1.24M	aa.aa	06:00:00
Good Will	41.50	41.60	40.90	+0.24%	130.79K	aa.aa	06:00:00
Lung Hwa	63.90	64.40	63.90	-0.47%	8.35K	aa.aa	06:00:00
Chaintech	33.75	34.80	33.75	-2.17%	229.76K	aa.aa	06:00:00
Tyntek	23.00	23.60	22.40	+2.22%	6.49M	aa.aa	06:00:00
Mercuries Data	26.20	26.70	26.20	-0.76%	403.83K	aa.aa	06:00:00
Thinking Electronic	152.50	154.50	152.50	-1.61%	82.5K	aa.aa	06:00:00
TKE	30.15	30.50	30.15	-0.66%	21.55K	aa.aa	06:00:00
Lien Chang	13.65	14.05	13.65	-2.15%	773.1K	aa.aa	06:00:00
Huxen	50.10	50.20	50.00	-0.40%	8.56K	aa.aa	06:00:00
Mospec	33.20	33.85	32.40	+0.45%	87.92K	aa.aa	06:00:00
Weltrend	55.80	56.70	55.50	-1.59%	628.24K	aa.aa	06:00:00
Merry Electronics	107.50	108.50	107.50	0.00%	829.69K	aa.aa	06:00:00
Space Shuttle	12.95	13.05	12.75	+0.39%	112.72K	aa.aa	06:00:00
GTK	59.00	59.00	57.90	0.00%	1.2M	aa.aa	06:00:00
Jean	25.65	25.85	25.25	+1.99%	756.84K	aa.aa	06:00:00
AboCom	18.75	19.25	18.20	+1.90%	3.57M	aa.aa	06:00:00
Ennostar	42.10	43.35	42.10	-1.06%	3M	aa.aa	06:00:00
King Yuan	110.00	116.00	110.00	-4.76%	21.04M	aa.aa	06:00:00
Senao	32.80	33.30	32.30	-1.65%	126.58K	aa.aa	06:00:00
Transcend Info	86.80	88.40	86.70	-1.03%	1.03M	aa.aa	06:00:00
Syscom Computer	56.90	58.90	56.90	-3.23%	882.36K	aa.aa	06:00:00
MediaTek	1,420.00	1,435.00	1,420.00	-0.70%	2.85M	aa.aa	06:00:00
Phihong	37.35	37.85	37.25	-1.45%	709.76K	aa.aa	06:00:00
Elan Micro	153.00	156.00	152.00	-0.65%	1.39M	aa.aa	06:00:00
Audix	70.00	70.00	69.80	0.00%	68.17K	aa.aa	06:00:00
Gem Terminal	23.60	23.95	23.30	-0.84%	64.72K	aa.aa	06:00:00
K Laser	20.00	20.25	19.85	-0.99%	158.92K	aa.aa	06:00:00
LineTek	26.00	26.30	25.95	-0.57%	174.86K	aa.aa	06:00:00
Mirle Auto	82.00	84.50	81.90	-1.44%	10.27M	aa.aa	06:00:00
Leadtek	71.90	72.50	71.60	+0.98%	379.74K	aa.aa	06:00:00
Cosmo Electronics	67.50	69.80	67.00	-3.30%	427.69K	aa.aa	06:00:00
C Sun	205.00	214.50	205.00	-1.44%	1.73M	aa.aa	06:00:00
Fortune Info	26.80	28.10	26.70	-4.63%	1.82M	aa.aa	06:00:00
Ares Intl	52.40	54.10	52.40	-2.60%	503.24K	aa.aa	06:00:00
Lelon Electronics	81.70	83.30	81.50	-1.09%	1.26M	aa.aa	06:00:00
Catcher Tech	193.00	195.50	191.50	+0.78%	5.09M	aa.aa	06:00:00
G-Shank	85.50	86.70	85.30	-0.81%	412.17K	aa.aa	06:00:00
Meiloon	28.00	28.60	28.00	-1.41%	380.76K	aa.aa	06:00:00
Pan Jit	51.00	51.60	50.70	-0.58%	439.56K	aa.aa	06:00:00
UIC	26.95	27.40	26.90	-1.28%	67.46K	aa.aa	06:00:00
Excel Cell	22.70	23.00	22.70	-0.66%	44.01K	aa.aa	06:00:00
Siward Crystal	26.05	26.10	25.50	-0.38%	201K	aa.aa	06:00:00
Zinwell	15.55	15.95	15.50	-2.51%	618.41K	aa.aa	06:00:00
I-Chiun	112.00	113.50	102.50	+8.21%	23.74M	aa.aa	06:00:00
Hanpin	56.10	57.80	56.10	-3.11%	586.18K	aa.aa	06:00:00
Amtran Tech	18.70	19.05	18.70	-2.09%	1.62M	aa.aa	06:00:00
WTC	92.60	94.20	92.40	-1.59%	825.05K	aa.aa	06:00:00
Ampoc	97.00	98.40	97.00	-0.51%	184.64K	aa.aa	06:00:00
Infortrend	32.20	33.00	32.15	-1.68%	1.76M	aa.aa	06:00:00
E-Lead	58.80	60.30	58.60	-1.34%	857.92K	aa.aa	06:00:00
HTC Corp	51.20	53.70	49.55	+4.49%	61.53M	aa.aa	06:00:00
Goldsun Building	50.30	50.60	46.70	+7.82%	10.34M	aa.aa	06:00:00
Kuo Yang	22.85	23.10	22.80	0.00%	127.31K	aa.aa	06:00:00
Pacific Construction	11.85	11.90	11.00	+9.22%	2.31M	aa.aa	06:00:00
Chainqui	16.45	16.70	16.30	0.00%	112.78K	aa.aa	06:00:00
Prince Housing	10.30	10.45	10.25	-0.48%	688.78K	aa.aa	06:00:00
Long Bon	19.85	20.00	19.65	+1.02%	167.4K	aa.aa	06:00:00
BES Engineering	10.85	11.00	10.80	-1.36%	3.12M	aa.aa	06:00:00
New Asia Construction	13.00	13.05	12.00	+1.56%	415.18K	aa.aa	06:00:00
Kindom Construction	52.10	52.70	50.90	+2.36%	3.99M	aa.aa	06:00:00
Kings Town	73.70	73.70	68.80	+10.00%	2.36M	aa.aa	06:00:00
Hung Ching	38.75	39.75	37.80	+3.06%	492.54K	aa.aa	06:00:00
Crowell	42.40	43.25	40.00	+5.60%	1.33M	aa.aa	06:00:00
Delpha Construction	39.85	40.00	39.10	+1.66%	640.29K	aa.aa	06:00:00
Hung Sheng Construction	25.95	26.10	25.60	0.00%	434.47K	aa.aa	06:00:00
Da-Cin Construction	53.10	53.50	52.80	+0.19%	123.67K	aa.aa	06:00:00
Hong Pu Real Estate Development	32.25	33.20	31.70	+0.31%	828.05K	aa.aa	06:00:00
We & Win	12.70	12.70	12.10	+4.96%	2.08M	aa.aa	06:00:00
Kee Tai Properties	14.60	14.75	14.50	-1.02%	217.19K	aa.aa	06:00:00
Sakura Development	53.80	54.20	52.00	+3.46%	790.67K	aa.aa	06:00:00
Highwealth	43.70	44.40	42.85	+2.46%	8M	aa.aa	06:00:00
Hwang Chang	71.90	73.10	70.30	+1.84%	4.05M	aa.aa	06:00:00
Huang Hsiang	64.30	64.90	62.50	+1.90%	624.75K	aa.aa	06:00:00
Kedge Construction	70.40	70.90	70.00	+0.57%	43.58K	aa.aa	06:00:00
Radium Life Tech	10.95	11.20	10.90	+0.46%	1.3M	aa.aa	06:00:00
Huaku	117.00	120.50	117.00	+0.43%	4.45M	aa.aa	06:00:00
Ruentex E&C	153.00	153.50	151.00	+0.99%	300.88K	aa.aa	06:00:00
FSC	7.25	7.25	7.19	+0.83%	678.68K	aa.aa	06:00:00
EMC Taiwan	225.50	229.50	223.50	-0.22%	12.14M	aa.aa	06:00:00
SNC	25.10	25.25	24.85	+1.01%	1.26M	aa.aa	06:00:00
U-Ming	58.90	59.00	56.70	+3.15%	10.06M	aa.aa	06:00:00
EITC	31.05	31.35	31.05	-0.96%	775.52K	aa.aa	06:00:00
Kerry TJ	38.85	39.10	38.85	-0.64%	58.16K	aa.aa	06:00:00
YMTC	75.20	76.60	74.80	-0.66%	26.62M	aa.aa	06:00:00
China Airlines	26.60	26.65	25.90	+1.14%	51.1M	aa.aa	06:00:00
TSI	21.50	21.95	21.50	-1.60%	268.7K	aa.aa	06:00:00
CCTC	34.00	34.70	33.80	-0.15%	787.02K	aa.aa	06:00:00
EMIC	16.75	16.75	16.60	+0.60%	315.06K	aa.aa	06:00:00
Wan Hai	80.50	82.50	80.30	-0.62%	7.35M	aa.aa	06:00:00
Shan-Loong	17.20	17.45	17.15	-1.43%	82.92K	aa.aa	06:00:00
Taiwanline	29.35	29.55	29.25	-0.51%	279.82K	aa.aa	06:00:00
Eva Airways	45.45	46.00	45.40	-0.55%	17.96M	aa.aa	06:00:00
Wisdom	67.60	67.60	65.40	+1.65%	9.38M	aa.aa	06:00:00
Pelican	36.00	37.50	36.00	-0.96%	167.44K	aa.aa	06:00:00
Wan Hwa	12.45	12.50	12.40	-0.40%	39.45K	aa.aa	06:00:00
Hotel Garden	16.40	16.70	16.30	+0.31%	24.11K	aa.aa	06:00:00
AMBH	55.20	56.60	55.20	-0.72%	56.52K	aa.aa	06:00:00
Leofoo	17.50	17.60	17.45	-0.28%	167.44K	aa.aa	06:00:00
First Hotel	14.55	14.55	14.45	+0.69%	47.13K	aa.aa	06:00:00
Formosa Hotel	189.50	192.50	189.50	-1.30%	210.36K	aa.aa	06:00:00
FGH	26.10	26.40	25.00	+1.95%	43.15K	aa.aa	06:00:00
Chateau	34.30	34.55	33.75	+0.88%	253.57K	aa.aa	06:00:00
Gourmet Master	97.20	97.50	96.30	+0.41%	172.99K	aa.aa	06:00:00
Wowprime	237.50	241.00	237.50	-1.45%	166.21K	aa.aa	06:00:00
Liontravel	123.00	124.00	122.50	-0.40%	158.67K	aa.aa	06:00:00
Chang Hwa Bank	18.00	18.05	17.70	+1.41%	47.12M	aa.aa	06:00:00
King’s Town Bank	51.40	53.10	50.30	+3.73%	17.9M	aa.aa	06:00:00
T.C.C.B.	18.65	18.75	18.50	+0.27%	1.6M	aa.aa	06:00:00
Union Insurance Co	31.50	31.50	31.10	+0.32%	211.44K	aa.aa	06:00:00
CBF	15.00	15.05	15.00	0.00%	135.79K	aa.aa	06:00:00
TFMI	28.70	28.95	28.70	-0.17%	156.16K	aa.aa	06:00:00
TBB	14.95	14.95	14.85	+0.67%	4.44M	aa.aa	06:00:00
Bank of Kaohsiung	11.65	11.75	11.55	+0.43%	1.63M	aa.aa	06:00:00
UBOT	15.25	15.35	15.25	-0.33%	500.37K	aa.aa	06:00:00
FEIB	13.25	13.35	13.25	+0.38%	4.02M	aa.aa	06:00:00
EnTie Bank	14.35	14.40	14.25	+0.70%	75.36K	aa.aa	06:00:00
SK Insurance	105.50	105.50	104.50	+0.96%	149.23K	aa.aa	06:00:00
Central Reinsurance	25.85	26.00	25.85	-0.19%	389.63K	aa.aa	06:00:00
First Insurance Co	25.25	25.30	24.95	+1.61%	409.02K	aa.aa	06:00:00
President Securities	26.30	26.50	26.25	+0.57%	2.05M	aa.aa	06:00:00
Mercuries Life	6.32	6.36	6.30	-0.63%	8.02M	aa.aa	06:00:00
HNFHC	26.55	26.65	26.25	+1.14%	14.37M	aa.aa	06:00:00
Fubon Financial	91.30	91.90	91.10	-0.54%	6.53M	aa.aa	06:00:00
Cathay Holdings	69.20	69.80	69.00	-0.14%	17.01M	aa.aa	06:00:00
KGI Financial Holding	17.30	17.70	17.30	-1.42%	86.6M	aa.aa	06:00:00
E.S.F.H	27.10	27.30	27.10	-0.55%	8.98M	aa.aa	06:00:00
Yuanta Group	34.75	34.90	34.55	-0.29%	7.48M	aa.aa	06:00:00
Mega FHC	38.80	39.05	38.75	-0.13%	10.39M	aa.aa	06:00:00
TSFHC	17.65	17.65	17.55	+0.28%	8.35M	aa.aa	06:00:00
SKFH	11.85	11.95	11.85	0.00%	38.09M	aa.aa	06:00:00
IBF Financial Holdings	15.35	15.35	15.05	+0.99%	5.79M	aa.aa	06:00:00
SinoPac Holdings	23.15	24.10	23.15	-1.91%	31.82M	aa.aa	06:00:00
CTBC	39.45	39.80	39.35	0.00%	23.57M	aa.aa	06:00:00
FFHC	27.25	27.45	27.20	-0.18%	8.1M	aa.aa	06:00:00
Shin Shin	27.45	27.55	27.45	-0.72%	24.2K	aa.aa	06:00:00
FEDS	22.70	23.15	22.70	-1.94%	3.31M	aa.aa	06:00:00
Pan Overseas	17.80	17.90	17.75	0.00%	33.17K	aa.aa	06:00:00
Mercuries	15.50	15.65	15.45	-0.32%	209.84K	aa.aa	06:00:00
Collins	17.55	17.65	17.55	0.00%	61.81K	aa.aa	06:00:00
Test Rite	20.25	20.25	20.10	+0.25%	479K	aa.aa	06:00:00
Tonlin	23.20	23.50	23.20	-1.28%	30.01K	aa.aa	06:00:00
Les Enphants	8.02	8.12	8.00	-1.96%	57.88K	aa.aa	06:00:00
PCSC	264.00	266.50	264.00	-0.56%	654.84K	aa.aa	06:00:00
Taiwan Tea	20.05	20.45	20.05	0.00%	819.15K	aa.aa	06:00:00
Ruentex Industries	72.60	72.70	71.60	+0.41%	2.02M	aa.aa	06:00:00
Sino Horizon	26.55	26.90	26.15	-0.56%	17.9K	aa.aa	06:00:00
TOPBI	14.65	15.50	14.15	-4.87%	3.33M	aa.aa	06:00:00
Ahoku Electronic	14.30	14.60	14.20	-0.69%	18.06K	aa.aa	06:00:00
KS Terminals	77.10	78.20	77.00	-1.03%	623.15K	aa.aa	06:00:00
NAFCO Corp	92.00	92.50	91.90	+0.22%	28.73K	aa.aa	06:00:00
Getac Tech	108.00	109.00	107.50	+0.93%	881.14K	aa.aa	06:00:00
ESMT	62.30	64.40	62.20	-2.81%	1.06M	aa.aa	06:00:00
LARGAN	2,650.00	2,685.00	2,620.00	+0.38%	668.39K	aa.aa	06:00:00
Wah Lee	125.00	126.50	124.50	-0.79%	447.28K	aa.aa	06:00:00
Ji-Haw Industrial	22.20	22.60	21.60	-0.45%	947.86K	aa.aa	06:00:00
Chenming Mold	140.00	142.50	138.00	-0.71%	4.19M	aa.aa	06:00:00
ITE Tech	148.00	150.00	147.00	-0.34%	706.7K	aa.aa	06:00:00
FSP	61.90	63.20	61.70	-2.37%	713.45K	aa.aa	06:00:00
Episil-Precision	47.05	49.75	47.00	-5.43%	789.51K	aa.aa	06:00:00
AVC	627.00	643.00	627.00	-1.42%	3.37M	aa.aa	06:00:00
Lung Ming Green Energy Tech Engineering	27.95	27.95	27.15	-3.62%	32.62K	aa.aa	06:00:00
Asia Optical	179.00	183.00	179.00	-1.65%	2.65M	aa.aa	06:00:00
IEI	79.20	80.30	79.20	-1.37%	220.02K	aa.aa	06:00:00
Sinbon	259.00	266.50	259.00	-0.96%	1.54M	aa.aa	06:00:00
Action Electronics	19.000	19.300	19.000	0.00%	1.17M	aa.aa	06:00:00
Loop Telecom	74.10	75.30	73.60	+0.54%	1.07M	aa.aa	06:00:00
Holystone	86.30	86.40	84.80	+0.35%	376.92K	aa.aa	06:00:00
Billion Electric	30.00	30.30	29.75	+1.35%	366K	aa.aa	06:00:00
Zenitron	28.65	29.30	28.50	-2.22%	951.73K	aa.aa	06:00:00
Zero One Tech	137.50	141.50	136.50	-2.83%	6.11M	aa.aa	06:00:00
TRI	122.50	123.00	122.00	0.00%	338.74K	aa.aa	06:00:00
Bright Led	23.15	24.50	22.85	+2.89%	7.24M	aa.aa	06:00:00
Compucase	89.20	93.60	88.70	-3.78%	7.49M	aa.aa	06:00:00
Weikeng	33.60	34.10	33.60	-1.32%	926.2K	aa.aa	06:00:00
Novatek Micro	500.00	504.00	499.00	-0.40%	1.35M	aa.aa	06:00:00
Faraday Tech	239.00	246.50	238.00	-2.65%	7.84M	aa.aa	06:00:00
WT Microelectronics	109.50	112.00	109.50	-1.79%	1.38M	aa.aa	06:00:00
Unimicron Tech	141.50	144.50	141.00	-2.41%	8.21M	aa.aa	06:00:00
EDT	27.30	28.35	27.30	-2.85%	1.58M	aa.aa	06:00:00
Global View	50.70	53.50	50.30	-5.59%	1.6M	aa.aa	06:00:00
ALi	39.15	40.95	38.85	+3.16%	45.19M	aa.aa	06:00:00
TXC	101.50	103.00	101.00	-0.49%	1.16M	aa.aa	06:00:00
Tripod Tech	198.50	199.50	197.00	+0.25%	957.37K	aa.aa	06:00:00
TWM	113.50	115.00	113.50	-0.87%	2.82M	aa.aa	06:00:00
AOPEN	49.00	49.50	49.00	-1.21%	53.53K	aa.aa	06:00:00
Edimax Tech	29.25	30.15	29.15	-2.66%	3.36M	aa.aa	06:00:00
EDOM Tech	30.60	31.50	30.60	-1.45%	319.6K	aa.aa	06:00:00
Hannstar Touch	9.14	9.28	9.14	-1.08%	1.28M	aa.aa	06:00:00
U-Tech Media	17.15	17.55	17.10	-2.28%	634.19K	aa.aa	06:00:00
Apex S&E	11.45	11.45	11.40	0.00%	138.87K	aa.aa	06:00:00
LIWANLI	24.40	24.60	24.15	-0.81%	21.11K	aa.aa	06:00:00
Spirox	61.30	62.80	61.20	-1.13%	247.89K	aa.aa	06:00:00
Fu Hua Innovation	33.80	34.00	32.60	+3.84%	1.9M	aa.aa	06:00:00
Promise Tech	11.60	11.60	11.45	0.00%	70.02K	aa.aa	06:00:00
LEI	16.25	16.75	16.20	-2.11%	226.37K	aa.aa	06:00:00
Altek	37.85	40.75	37.80	-5.85%	18.34M	aa.aa	06:00:00
Min Aik	24.20	25.00	24.15	-1.63%	502.22K	aa.aa	06:00:00
CyberTAN	32.60	33.75	32.60	-1.51%	3.52M	aa.aa	06:00:00
Nichidenbo	69.30	71.60	69.00	-1.00%	1.87M	aa.aa	06:00:00
Davicom	29.10	29.60	29.10	-0.85%	105.89K	aa.aa	06:00:00
104 Corp	219.50	220.00	219.50	-0.23%	2.71K	aa.aa	06:00:00
GenMont Biotech	20.35	20.45	20.10	+0.99%	17.13K	aa.aa	06:00:00
Ta Liang Tech	104.00	113.50	104.00	-7.14%	5.67M	aa.aa	06:00:00
Kinsus Tech	102.00	105.00	101.00	-1.92%	4.41M	aa.aa	06:00:00
Alltek Tech	34.35	34.85	34.30	-1.29%	407.75K	aa.aa	06:00:00
Cheer Time	17.80	18.45	17.65	-1.39%	8.4K	aa.aa	06:00:00
Wistron	104.00	107.00	104.00	-2.35%	22.05M	aa.aa	06:00:00
Champion Micro	54.00	55.60	53.80	-1.10%	144.41K	aa.aa	06:00:00
Powertech	30.30	31.00	30.20	-1.14%	354.06K	aa.aa	06:00:00
Shenmao	63.90	64.50	63.80	-0.62%	197.24K	aa.aa	06:00:00
Bestec Power	24.90	25.40	24.60	-1.19%	220.21K	aa.aa	06:00:00
Silitech Tech	34.25	34.85	34.00	0.00%	12.72K	aa.aa	06:00:00
G.M.I	54.10	55.40	54.10	-2.70%	788.95K	aa.aa	06:00:00
Taisol	63.30	64.20	63.10	-1.40%	293.57K	aa.aa	06:00:00
Geo Vision	55.50	56.50	55.50	-1.07%	120.95K	aa.aa	06:00:00
SZS	204.50	209.00	203.00	-0.73%	1.21M	aa.aa	06:00:00
Alpha Networks	35.20	36.25	35.20	-1.12%	956.08K	aa.aa	06:00:00
GSEO	507.00	520.00	505.00	0.00%	4.59M	aa.aa	06:00:00
Wha Yu	18.15	18.55	17.40	+4.31%	2.37M	aa.aa	06:00:00
Tai Twun	17.10	17.30	17.10	-1.44%	31.02K	aa.aa	06:00:00
GUC Corp	1,325.00	1,385.00	1,325.00	-3.99%	1.62M	aa.aa	06:00:00
Elaser	281.00	298.00	280.50	-3.44%	38.34M	aa.aa	06:00:00
Vivotek	116.00	118.00	113.50	-1.28%	94.87K	aa.aa	06:00:00
Innolux	14.35	14.70	14.35	-1.37%	25.8M	aa.aa	06:00:00
HiTi	17.75	17.75	17.30	+0.85%	89.92K	aa.aa	06:00:00
Well Shin Tech	61.20	61.80	61.20	-1.13%	104.82K	aa.aa	06:00:00
Young Optics	62.00	65.90	61.90	-3.12%	2.43M	aa.aa	06:00:00
ASRock	233.00	236.50	230.50	-0.43%	466.38K	aa.aa	06:00:00
Paragon Tech	25.50	26.00	25.50	-0.78%	120.16K	aa.aa	06:00:00
Formosa Sumco	98.10	102.00	97.70	-3.82%	1.32M	aa.aa	06:00:00
Lotes	1,940.00	1,970.00	1,925.00	+0.52%	741.94K	aa.aa	06:00:00
Favite	50.50	51.80	50.20	-0.98%	581.48K	aa.aa	06:00:00
FocalTech	89.10	92.00	89.10	-1.22%	3.88M	aa.aa	06:00:00
Copartner	17.95	18.10	17.90	-0.55%	300.53K	aa.aa	06:00:00
Jia Wei Lifestyle	72.300	73.600	72.100	-1.50%	209.52K	aa.aa	06:00:00
United Renewable Energy	10.15	10.30	10.10	-0.98%	1.24M	aa.aa	06:00:00
Scientech	394.00	407.00	392.00	+0.90%	2.03M	aa.aa	06:00:00
Leadtrend	67.00	68.20	67.00	-1.90%	199.25K	aa.aa	06:00:00
Edison Opto	26.10	26.45	25.50	+1.75%	2.48M	aa.aa	06:00:00
Logah	7.19	7.20	7.02	+0.56%	28K	aa.aa	06:00:00
Arcadyan Tech	178.00	180.00	176.50	+0.85%	649.94K	aa.aa	06:00:00
ACES	48.55	49.25	48.55	-1.12%	748.72K	aa.aa	06:00:00
Coxon	18.60	19.25	18.60	-2.87%	815.55K	aa.aa	06:00:00
CyberPower	388.50	397.50	384.50	+1.17%	1.16M	aa.aa	06:00:00
YFO	61.10	62.30	61.10	-0.97%	163.13K	aa.aa	06:00:00
Taimide Tech	48.95	52.10	48.30	+1.14%	26.65M	aa.aa	06:00:00
Jentech	1,535.00	1,565.00	1,525.00	-0.65%	436.66K	aa.aa	06:00:00
BizLink	602.00	612.00	591.00	+0.17%	1.87M	aa.aa	06:00:00
AVer	43.15	46.40	43.15	-0.80%	542.61K	aa.aa	06:00:00
TPK	39.10	39.75	39.05	-1.14%	857.28K	aa.aa	06:00:00
Nishoku	132.00	134.00	131.00	+0.38%	86.8K	aa.aa	06:00:00
Danen Tech	19.85	20.00	19.65	+0.76%	128.1K	aa.aa	06:00:00
AzureWave	59.70	60.60	57.50	+3.83%	9.11M	aa.aa	06:00:00
WPG Holdings	68.80	70.00	67.80	-2.13%	6.17M	aa.aa	06:00:00
CHC Corp	29.65	29.95	29.65	-0.50%	556.05K	aa.aa	06:00:00
Zyxel Corp	38.80	39.60	38.70	-1.65%	893.32K	aa.aa	06:00:00
Y.S.H.	54.50	54.70	54.10	+0.74%	154.7K	aa.aa	06:00:00
MHC	70.30	71.40	69.50	+0.43%	18.86M	aa.aa	06:00:00
Excelsior	86.00	86.10	85.80	0.00%	82.61K	aa.aa	06:00:00
Wellell	25.20	26.30	24.85	-5.08%	802.55K	aa.aa	06:00:00
Phytohealth	16.05	16.90	16.05	-3.89%	186.14K	aa.aa	06:00:00
SCI Pharmtech	90.90	91.90	90.40	-0.44%	129.04K	aa.aa	06:00:00
Abnova	30.45	31.40	30.20	-3.79%	993.22K	aa.aa	06:00:00
Chlitina	106.00	109.50	106.00	-3.20%	149.63K	aa.aa	06:00:00
ADIM	20.10	20.85	20.10	-2.43%	1.14M	aa.aa	06:00:00
CHC Healthcare	41.90	42.15	41.25	+1.21%	221.22K	aa.aa	06:00:00
Yem Chio	17.30	17.35	17.20	+0.29%	718.46K	aa.aa	06:00:00
Roo Hsing	3.12	3.19	3.12	-2.19%	235.24K	aa.aa	06:00:00
Li Cheng	10.90	11.10	10.75	-0.91%	92.25K	aa.aa	06:00:00
TongTai	31.60	32.85	31.60	-1.40%	2.64M	aa.aa	06:00:00
Rechi	25.30	25.70	25.30	-1.36%	604.2K	aa.aa	06:00:00
Topkey	205.00	208.00	200.50	+2.24%	465.69K	aa.aa	06:00:00
Qualipoly	46.45	46.95	45.85	+2.54%	477.1K	aa.aa	06:00:00
Bionime	64.30	64.90	64.30	-0.46%	16.2K	aa.aa	06:00:00
Formosa Lab	69.30	69.90	68.80	-0.29%	558.54K	aa.aa	06:00:00
San Fu	129.00	130.00	129.00	-0.77%	74.5K	aa.aa	06:00:00
Far EasTone	89.60	90.80	89.60	-0.89%	2M	aa.aa	06:00:00
Gemtek Tech	33.60	34.25	33.60	-1.03%	912.64K	aa.aa	06:00:00
Primax	77.10	77.20	76.30	+0.39%	923.31K	aa.aa	06:00:00
Parpro	32.55	32.80	30.25	+8.86%	5.26M	aa.aa	06:00:00
NTC	89.50	90.80	89.20	-1.43%	1.42M	aa.aa	06:00:00
Star Comgistic	30.65	30.75	30.60	-0.16%	40.74K	aa.aa	06:00:00
Tainergy Tech	13.60	14.05	13.60	-2.16%	346.32K	aa.aa	06:00:00
GLT	61.30	61.90	60.80	-1.13%	117.32K	aa.aa	06:00:00
Pegatron	92.00	94.00	91.70	-1.08%	10.32M	aa.aa	06:00:00
Chia Chang	41.15	41.40	41.00	+0.24%	50.42K	aa.aa	06:00:00
Generalplus	55.90	56.80	55.60	-1.76%	314.35K	aa.aa	06:00:00
Epileds Tech	35.70	37.45	35.50	-1.92%	3.46M	aa.aa	06:00:00
ZDT	122.00	124.00	121.50	-0.81%	2.08M	aa.aa	06:00:00
Cheng Mei Materials Technology	13.50	13.75	13.45	+0.37%	1.2M	aa.aa	06:00:00
Calin Tech	38.40	39.70	38.40	-2.78%	1.01M	aa.aa	06:00:00
F-PCL	142.00	152.50	142.00	-4.70%	23.89M	aa.aa	06:00:00
X-Legend	103.50	104.50	102.00	+0.49%	16.29K	aa.aa	06:00:00
Sinher	33.30	33.30	33.20	0.00%	21.97K	aa.aa	06:00:00
San Shing	55.00	55.00	54.00	+0.36%	36.04K	aa.aa	06:00:00
CyberLink	94.20	96.80	93.50	+1.18%	420.94K	aa.aa	06:00:00
Ko Ja Cayman	45.55	46.50	45.55	-0.33%	10.7K	aa.aa	06:00:00
Eastech	124.50	124.50	123.00	+0.81%	261.02K	aa.aa	06:00:00
Daxin	185.00	190.50	184.50	-1.86%	670.65K	aa.aa	06:00:00
Eson	68.20	71.50	68.00	+0.89%	7.89M	aa.aa	06:00:00
Asmedia	1,975.00	2,030.00	1,945.00	-2.95%	789.09K	aa.aa	06:00:00
Jih Lin Tech	49.80	50.30	49.60	-1.58%	75.32K	aa.aa	06:00:00
Sercomm	121.50	124.50	121.00	-2.02%	3.89M	aa.aa	06:00:00
Topco Scientific	288.50	292.50	288.50	-0.52%	387.51K	aa.aa	06:00:00
HSB	54.00	55.10	53.80	+0.37%	5.75M	aa.aa	06:00:00
Sonix Tech	41.70	42.15	41.50	-0.95%	200.87K	aa.aa	06:00:00
EverFocus	63.600	67.000	63.100	-1.85%	1.02M	aa.aa	06:00:00
Chien Kuo	26.35	26.75	26.35	-1.31%	284.52K	aa.aa	06:00:00
Long Da	33.80	34.45	33.55	+0.30%	363.55K	aa.aa	06:00:00
KSECO	10.60	10.65	10.50	+0.47%	602.48K	aa.aa	06:00:00
Farglory	79.40	81.40	78.50	-2.34%	4.76M	aa.aa	06:00:00
Sweeten	32.35	33.00	32.20	+0.31%	47.72K	aa.aa	06:00:00
Shining Building	10.35	10.45	10.30	0.00%	472.88K	aa.aa	06:00:00
Founding Construction	20.20	20.30	20.00	+0.25%	128.15K	aa.aa	06:00:00
Chong Hong	86.40	87.30	85.10	+1.29%	371.35K	aa.aa	06:00:00
Tong Ming	33.05	33.90	32.70	-2.07%	57.17K	aa.aa	06:00:00
Farglory FTZ	41.90	42.45	41.85	-0.83%	251.93K	aa.aa	06:00:00
Shih Wei	16.80	16.90	16.55	+0.30%	640.05K	aa.aa	06:00:00
Phoenix Tours	64.00	64.60	63.50	-0.47%	160.6K	aa.aa	06:00:00
Chailease	115.00	116.00	112.00	+2.22%	16.72M	aa.aa	06:00:00
TCFHC	24.40	24.60	24.40	-0.61%	8.74M	aa.aa	06:00:00
GORG	11.05	11.25	10.95	-1.34%	384.23K	aa.aa	06:00:00
Capital Securities	26.15	26.35	25.30	+1.95%	24.95M	aa.aa	06:00:00
APCB	16.55	17.00	16.50	-1.19%	613.7K	aa.aa	06:00:00
Metaage	49.35	50.20	49.25	-1.30%	387.95K	aa.aa	06:00:00
I-Sheng	51.30	51.60	51.10	0.00%	42.03K	aa.aa	06:00:00
Hannstar Display	8.370	8.460	8.350	-0.12%	3.54M	aa.aa	06:00:00
In Win	91.10	92.70	91.10	-1.51%	242.14K	aa.aa	06:00:00
Darwin Precision	12.80	13.00	12.75	-0.39%	415.93K	aa.aa	06:00:00
General Plastic	34.00	34.55	34.00	-1.45%	61.11K	aa.aa	06:00:00
GBE	18.90	19.35	18.80	-1.05%	663.5K	aa.aa	06:00:00
FTC	22.80	22.95	22.75	0.00%	92.03K	aa.aa	06:00:00
L&K Engineering	222.00	230.00	221.00	+0.91%	9.37M	aa.aa	06:00:00
Plotech	16.85	18.15	16.75	+2.12%	11.54M	aa.aa	06:00:00
Cameo	11.80	12.10	11.70	-2.07%	1.38M	aa.aa	06:00:00
Prime Electronic	12.85	13.00	12.55	+1.98%	535K	aa.aa	06:00:00
Career Tech	15.00	16.20	14.60	-7.98%	4.53M	aa.aa	06:00:00
King Core	26.00	26.35	25.95	+0.39%	53.23K	aa.aa	06:00:00
Ledtech	13.85	14.20	13.85	-0.72%	270.84K	aa.aa	06:00:00
Lang	44.00	44.00	42.80	+1.97%	135.12K	aa.aa	06:00:00
ADLINK Tech	74.80	77.60	74.60	-3.61%	927.03K	aa.aa	06:00:00
Harvatek	23.10	23.10	21.10	+10.00%	5.27M	aa.aa	06:00:00
Radiant	197.00	198.50	196.50	-0.25%	668.25K	aa.aa	06:00:00
Da-Li	46.00	46.50	44.15	+3.95%	2.39M	aa.aa	06:00:00
Trade-Van	86.20	86.20	85.60	-0.35%	20.75K	aa.aa	06:00:00
Dafeng TV	51.90	51.90	51.70	+0.19%	22.15K	aa.aa	06:00:00
Promate	80.00	80.70	79.70	0.00%	369.46K	aa.aa	06:00:00
Global Brands Manufacture	59.80	62.90	58.40	+2.05%	43.94M	aa.aa	06:00:00
Lumax	112.50	114.50	112.50	-0.44%	536.59K	aa.aa	06:00:00
Marketech	150.50	151.00	148.50	+0.67%	237.46K	aa.aa	06:00:00
JPC Connectivity	147.50	149.00	147.50	-0.67%	325.49K	aa.aa	06:00:00
Ya Horng	56.70	57.00	56.70	0.00%	5K	aa.aa	06:00:00
Holtek	47.55	48.90	47.25	-1.45%	350.26K	aa.aa	06:00:00
Chant Sincere	75.10	76.60	74.50	-1.96%	692.74K	aa.aa	06:00:00
Flytech	86.90	87.70	86.90	-1.47%	167.69K	aa.aa	06:00:00
Kinko Optical	28.60	29.90	28.60	-2.89%	2.96M	aa.aa	06:00:00
ITEQ	79.50	80.10	78.80	-0.50%	3.04M	aa.aa	06:00:00
Systex	144.50	147.00	142.00	-0.34%	4.84M	aa.aa	06:00:00
Aurotek	88.40	90.30	87.40	+1.96%	12.84M	aa.aa	06:00:00
DrayTek	40.70	41.20	40.15	-0.49%	364.54K	aa.aa	06:00:00
PTTC	57.50	59.00	57.00	-0.52%	169.81K	aa.aa	06:00:00
Para Light	8.97	9.00	8.90	-0.22%	58.17K	aa.aa	06:00:00
CCI	196.50	200.00	196.50	-1.50%	17.26K	aa.aa	06:00:00
Waffer Tech	68.40	69.50	68.00	-0.87%	668.61K	aa.aa	06:00:00
Powertech Tech	118.00	125.00	118.00	-5.22%	5.53M	aa.aa	06:00:00
ENE	47.55	48.70	47.30	-1.35%	317.24K	aa.aa	06:00:00
Dynamic	60.80	61.50	60.80	-1.14%	1.57M	aa.aa	06:00:00
Sigurd	68.00	69.40	68.00	-1.31%	2.08M	aa.aa	06:00:00
Flexium	65.40	66.00	65.10	+0.31%	601.5K	aa.aa	06:00:00
THEIL	137.00	140.00	136.50	-1.44%	878.86K	aa.aa	06:00:00
ATEN	75.60	76.00	75.60	-0.53%	23.94K	aa.aa	06:00:00
TSMT	109.50	111.00	109.00	+0.46%	725.52K	aa.aa	06:00:00
E-Life Mall	82.00	82.00	81.70	0.00%	34.73K	aa.aa	06:00:00
AcBel	30.75	31.30	30.70	-1.13%	1.08M	aa.aa	06:00:00
WNC	135.00	141.50	135.00	-1.82%	6.08M	aa.aa	06:00:00
Onano	32.55	33.55	32.25	-1.06%	521.17K	aa.aa	06:00:00
Voltronic	1,875.00	1,925.00	1,875.00	-1.83%	124.75K	aa.aa	06:00:00
Chicony Power	122.50	122.50	120.00	+2.08%	469.25K	aa.aa	06:00:00
Ennoconn	292.50	296.50	292.50	-1.18%	171.96K	aa.aa	06:00:00
Silergy	404.50	417.00	404.50	-2.18%	845.24K	aa.aa	06:00:00
Nan Liu	65.70	67.50	65.60	-3.67%	107.06K	aa.aa	06:00:00
FPCC	34.60	35.30	34.55	-1.14%	3.34M	aa.aa	06:00:00
DEPO	219.50	220.50	216.00	+1.62%	210.47K	aa.aa	06:00:00
TTCC	24.30	25.25	24.30	-2.02%	712.08K	aa.aa	06:00:00
Sitronix	211.50	217.50	211.50	-2.53%	1.61M	aa.aa	06:00:00
Topoint Tech	33.15	33.95	33.15	-1.49%	491.08K	aa.aa	06:00:00
Thunder Tiger	69.60	69.60	65.00	+9.95%	9.73M	aa.aa	06:00:00
Taiflex	44.85	45.50	44.85	-1.21%	1.05M	aa.aa	06:00:00
N.P.C	122.50	125.50	121.50	-1.61%	1.96M	aa.aa	06:00:00
Chang Wah	44.30	45.70	44.15	-2.21%	11.62M	aa.aa	06:00:00
AV Tech	24.55	25.00	24.55	-1.41%	60.89K	aa.aa	06:00:00
GMT	242.00	246.50	241.50	-1.63%	311.36K	aa.aa	06:00:00
Arima	19.25	19.40	17.75	+6.06%	45.48K	aa.aa	06:00:00
CviLux	49.20	50.10	49.20	-0.91%	219.22K	aa.aa	06:00:00
Giantplus Tech	15.10	15.45	15.10	-1.95%	404.93K	aa.aa	06:00:00
Walton	14.15	14.30	14.15	-0.35%	382.29K	aa.aa	06:00:00
Supreme Electronics	59.70	60.40	59.70	-1.32%	1.66M	aa.aa	06:00:00
Posiflex	357.50	363.50	357.00	-0.97%	350.39K	aa.aa	06:00:00
FATC	28.35	28.75	28.30	-1.05%	123.27K	aa.aa	06:00:00
ChipMOS	31.25	31.65	31.25	-1.26%	779.88K	aa.aa	06:00:00
Darfon	44.25	44.35	43.85	+0.45%	602.62K	aa.aa	06:00:00
Inventec Besta	16.15	16.25	16.10	-0.31%	38.1K	aa.aa	06:00:00
Chenbro Micom	267.00	271.50	267.00	-0.74%	410.75K	aa.aa	06:00:00
Taiwan PCB	34.40	34.60	34.35	0.00%	172.11K	aa.aa	06:00:00
BenQ Materials	30.30	30.80	30.30	-0.98%	278.42K	aa.aa	06:00:00
Creative Sensor	63.50	66.40	63.50	-2.31%	8.23M	aa.aa	06:00:00
APEC	92.60	94.00	92.60	-1.70%	507.14K	aa.aa	06:00:00
Apacer	45.15	45.40	45.00	-0.55%	60.67K	aa.aa	06:00:00
Ace Pillar	136.50	141.50	136.50	-1.44%	2.3M	aa.aa	06:00:00
Paiho Shih	26.70	27.45	26.55	-1.48%	2.07M	aa.aa	06:00:00
Kingcan	13.10	13.10	12.85	0.00%	72.35K	aa.aa	06:00:00
Cleanaway	179.50	180.50	179.00	-0.28%	44.11K	aa.aa	06:00:00
Jinli	11.80	11.95	11.75	0.00%	606.08K	aa.aa	06:00:00
Taiwan Cogeneration	41.85	41.85	41.30	+1.33%	361.93K	aa.aa	06:00:00
New Palace	24.40	24.45	24.20	-0.20%	22.73K	aa.aa	06:00:00
Kaori Heat	305.00	318.50	304.00	-4.39%	2.1M	aa.aa	06:00:00
Fulgent Sun	119.50	123.00	118.50	+0.84%	1.3M	aa.aa	06:00:00
Tidehold	15.70	15.90	15.70	-0.95%	78.39K	aa.aa	06:00:00
Pou Chen	38.05	38.50	37.80	-0.78%	15.67M	aa.aa	06:00:00
GCM	22.90	22.95	22.85	-0.22%	28.16K	aa.aa	06:00:00
Hsin Ba Ba	120.50	122.50	114.00	+5.24%	503.64K	aa.aa	06:00:00
Ton Yi	15.15	15.20	15.05	+0.33%	834.16K	aa.aa	06:00:00
Taipei Gas	30.10	30.25	30.10	-0.66%	30.75K	aa.aa	06:00:00
Feng Tay	134.50	136.00	134.00	-0.37%	611.87K	aa.aa	06:00:00
AIC	12.15	12.20	12.05	-1.22%	8.74K	aa.aa	06:00:00
Merida Industry	152.50	154.50	152.00	0.00%	411.55K	aa.aa	06:00:00
Taiwan Secom	124.00	124.50	121.50	+0.40%	3.2M	aa.aa	06:00:00
SSNG	40.50	40.50	40.50	+2.14%	1.19K	aa.aa	25/12
KNH Enterprise	19.70	20.40	19.35	-6.41%	9.26M	aa.aa	06:00:00
Giant	143.00	145.00	143.00	-1.38%	947.86K	aa.aa	06:00:00
Taiwan Fu Hsing	51.80	52.40	51.80	-0.58%	98.89K	aa.aa	06:00:00
SKS	41.00	41.10	41.00	-0.24%	66.67K	aa.aa	06:00:00
Shin Hai Gas	51.20	51.20	51.20	0.00%	1.07K	aa.aa	06:00:00
TMI	64.00	64.50	64.00	-0.31%	73.57K	aa.aa	06:00:00
Choice Development	15.95	15.95	15.50	0.00%	6.01K	aa.aa	06:00:00
China Hi-Ment	67.20	67.50	67.10	-0.15%	18.24K	aa.aa	06:00:00
Hsin Kao Gas	34.45	34.50	33.90	+1.47%	25.43K	aa.aa	06:00:00
CTCI	39.00	39.75	39.00	-1.27%	3.64M	aa.aa	06:00:00
Globe Union	13.70	13.85	13.70	-1.08%	614.28K	aa.aa	06:00:00
Ching Feng	29.15	29.15	28.85	0.00%	271.65K	aa.aa	06:00:00
National Petroleum	64.70	64.90	64.20	+0.47%	30.1K	aa.aa	06:00:00
Taiwan Paiho	68.60	69.10	68.20	+0.88%	443.62K	aa.aa	06:00:00
Taiwan Hon Chuan	149.00	150.00	148.50	0.00%	267.49K	aa.aa	06:00:00
Sinyi Realty	28.50	28.80	28.50	-0.35%	97.4K	aa.aa	06:00:00
Yulon Finance	105.00	105.50	103.00	+1.45%	1.13M	aa.aa	06:00:00
NAK	114.50	114.50	113.50	+0.44%	22.42K	aa.aa	06:00:00
Holiday	78.90	79.10	78.80	-0.25%	32.03K	aa.aa	06:00:00
Shinih	20.15	20.15	19.90	+0.75%	84.77K	aa.aa	06:00:00
Ruentex	43.70	43.95	43.05	+1.51%	3.7M	aa.aa	06:00:00
SanFar	22.90	23.05	22.20	+2.23%	192.75K	aa.aa	06:00:00
SDTI	28.70	28.70	28.40	+0.88%	161.16K	aa.aa	06:00:00
CIAS	166.50	167.00	157.00	+4.06%	4.34M	aa.aa	06:00:00
Tsang Yow	27.90	28.15	27.80	0.00%	46.65K	aa.aa	06:00:00
Nanya Tech	29.75	30.50	29.75	-3.41%	8.71M	aa.aa	06:00:00
Chia Her	22.00	22.70	21.90	-0.45%	1.62M	aa.aa	06:00:00
Zeng Hsing	108.50	109.50	107.50	0.00%	152.54K	aa.aa	06:00:00
Enlight	31.65	32.00	30.95	-3.51%	278.46K	aa.aa	06:00:00
Fortune Oriental	12.35	12.35	11.60	+9.78%	135.26K	aa.aa	06:00:00
I-Sunny	100.00	100.00	91.60	+9.89%	4.05M	aa.aa	06:00:00
AIDC	45.20	46.25	44.25	+2.15%	14.34M	aa.aa	06:00:00
Sunty	17.80	17.95	17.65	+0.85%	80.22K	aa.aa	06:00:00
WinMate	158.00	161.50	157.00	-0.32%	285.62K	aa.aa	06:00:00
AOT	23.60	24.60	23.60	-1.26%	760.38K	aa.aa	06:00:00
Alchip Tech	3,215.00	3,315.00	3,215.00	-3.31%	1.85M	aa.aa	06:00:00
Eurocharm	200.00	201.00	198.00	+1.78%	81.62K	aa.aa	06:00:00
KSKL	14.45	14.70	14.30	-3.02%	103.62K	aa.aa	06:00:00
APAQ	147.50	152.00	147.00	-2.96%	368.47K	aa.aa	06:00:00
Shunsin Tech	235.00	250.50	235.00	-4.28%	6.88M	aa.aa	06:00:00
Aero Win	38.95	40.75	38.75	+1.56%	2.37M	aa.aa	06:00:00
ASO	11.50	11.65	11.45	-1.29%	48.93K	aa.aa	06:00:00
momo.com	343.00	347.50	343.00	-1.58%	273.94K	aa.aa	06:00:00
Sunny Friend	86.00	87.50	86.00	-2.16%	275.64K	aa.aa	06:00:00
F-GIS	49.80	51.00	49.80	-3.49%	580.36K	aa.aa	06:00:00
RTM	25.80	26.00	25.80	-0.19%	24.17K	aa.aa	06:00:00
Patec Precision	125.50	126.00	121.00	+2.87%	227.99K	aa.aa	06:00:00
EZconn Corp	654.00	657.00	643.00	+0.77%	131.33K	aa.aa	06:00:00
Jinan Acetate Chemical Co Ltd	885.00	897.00	885.00	-1.12%	640.72K	aa.aa	06:00:00
RichWave Technology Corp	216.00	218.50	213.00	+0.23%	2.92M	aa.aa	06:00:00
Uniflex Technology Inc	16.05	16.10	15.80	+0.63%	64.88K	aa.aa	06:00:00
Taiwan Optical Platform Co Ltd	79.80	79.80	78.90	+1.14%	18.22K	aa.aa	06:00:00
Nien Made Enterprise Co Ltd	367.50	377.00	366.50	-2.00%	1.29M	aa.aa	06:00:00
Bonny Worldwide Ltd	283.50	295.50	282.50	-0.35%	399.48K	aa.aa	06:00:00
Min Aik Precision Industrial	46.05	46.75	45.85	+0.22%	132.05K	aa.aa	06:00:00
Sunjuice Holdings	132.00	135.00	131.00	+0.76%	12.61K	aa.aa	06:00:00
Yuen Chang Stainless Steel	16.10	16.15	15.85	0.00%	111.02K	aa.aa	06:00:00
Cayman Engley Industrial	35.00	35.25	34.95	-0.43%	99.8K	aa.aa	06:00:00
GEM Services	66.30	67.80	66.20	-1.19%	99.91K	aa.aa	06:00:00
Headway Advanced Materials Inc	18.90	19.05	18.70	-0.79%	91.17K	aa.aa	06:00:00
My Humble House Hospitality Management Consulting	51.20	52.00	50.70	+0.79%	237.56K	aa.aa	06:00:00
Answer Technology Co Ltd	50.80	51.20	50.50	-0.78%	18.3K	aa.aa	06:00:00
AP Memory Tech	312.50	328.00	312.00	-4.43%	3.07M	aa.aa	06:00:00
Lida Holdings	23.00	23.25	22.85	-1.50%	156.47K	aa.aa	06:00:00
Swancor	88.80	90.70	88.60	-0.22%	459.12K	aa.aa	06:00:00
I-Hwa Industrial	15.55	15.80	15.55	+0.65%	54.07K	aa.aa	06:00:00
Falcon Power	18.00	18.15	18.00	-1.10%	69.87K	aa.aa	06:00:00
Hiyes International	210.50	219.50	209.50	-6.44%	4.38M	aa.aa	06:00:00
Abonmax	31.80	33.30	31.80	-1.55%	2.46M	aa.aa	06:00:00
Optimax Tech	33.35	33.55	33.20	-0.60%	255.32K	aa.aa	06:00:00
Foxsemicon Integrated Tech	301.00	306.50	301.00	-1.79%	736.37K	aa.aa	06:00:00
Jourdeness Group	45.40	46.90	45.00	+0.11%	92.26K	aa.aa	06:00:00
Global PMX	108.00	109.50	106.50	0.00%	249.11K	aa.aa	06:00:00
Taiwan Chelic	43.90	46.45	43.75	+0.69%	1.74M	aa.aa	06:00:00
Yusin	123.50	125.50	123.00	-0.40%	47.85K	aa.aa	06:00:00
Tex Year Industries	18.65	18.85	18.60	-0.80%	106.37K	aa.aa	06:00:00
Lemtech	157.00	161.50	154.50	-1.88%	1.64M	aa.aa	06:00:00
Apex International	33.75	34.70	33.65	+0.45%	1.22M	aa.aa	06:00:00
TSEC	18.05	18.40	18.05	-1.37%	1.05M	aa.aa	06:00:00
Anji Tech	28.25	28.50	28.00	-0.18%	84.27K	aa.aa	06:00:00

NSE 30

3,820.76

+43.34

+1.15%

NSE All Share

103,149.35

+1,016.05

+0.99%

US 30

42,699.70

-292.5

-0.68%

US 500

5,930.80

-40.0

-0.67%

FTSE 100

8,121.01

-28.77

-0.35%

DAX

19,909.14

-75.18

-0.38%

South Africa Top 40

75,427.05

-770.41

-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	57.00	0.00%	54.68M
Access Holdings	24.00	0.00%	46.57M
Zenith Bank	45.95	0.00%	19.64M
BUA Foods	415.00	+5.09%	4.49M
MTN Nigeria	207.80	+7.11%	3.13M
Aradel Holdings	600.00	0.00%	2.72M
Seplat Petroleum	5,700.00	0.00%	188.25K

Name	Last	Chg. %	Vol.
Prestige	1.10	+10.00%	20.41M
Mecure Industries	12.65	+10.00%	180.15K
Neimeth	2.09	+10.00%	1.48M
Lasaco Assurance PLC	3.09	+9.96%	4.48M
Livingtrust Mortgage Bank	3.99	+9.92%	219.59K
Meyer	8.43	+9.91%	185.04K
Sunu Assurances	9.88	+9.90%	1.67M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	26.10	-10.00%	22.44M
Vitafoam Nig	21.60	-9.62%	3.16M
Nigerian Exchange	27.25	-9.17%	1.29M
Ikeja	11.250	-7.41%	1.32M
Eternaoil	27.00	-5.26%	1.01M
Japaul Gold Ventures	2.10	-4.11%	17.67M
Aiico	1.43	-4.03%	9.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.00	0.00%	46.57M
MTN Nigeria	207.80	+7.11%	3.13M
Fidelitybk	17.300	+0.87%	7.87M
Coronation Insurance	2.05	+9.63%	7.18M
United Capital	20.500	+1.49%	14.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	27.25	+31.85%	35.93
Aaaa Aaaaaaaaa A	27.25	+31.85%	35.93

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng