Taiwan Weighted (TWII)

Taiwan

Currency in TWD

19,478.81

-160.33(-0.82%)

Closed·24/04

Day's Range

19,433.37

19,752.59

52 wk Range

17,306.97

24,416.67

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	29.25	29.35	29.00	0.00%	8.9M	aa.aa	24/04
Asia Cement Corp	44.45	44.85	44.45	0.00%	5.25M	aa.aa	24/04
Chia Hsin Cement	14.80	14.85	14.75	+0.68%	190.96K	aa.aa	24/04
UCC	27.50	27.55	27.25	+0.55%	271.77K	aa.aa	24/04
Lucky Cement	13.65	13.70	13.65	0.00%	26.38K	aa.aa	24/04
HsingTa	16.30	16.45	16.30	-0.31%	128.62K	aa.aa	24/04
Southeast Cement	17.40	17.65	17.20	+0.29%	176.05K	aa.aa	24/04
Wei-Chuan Foods	16.05	16.15	16.00	0.00%	219K	aa.aa	24/04
Ve Wong Corp	38.65	38.65	38.60	0.00%	9.62K	aa.aa	24/04
Great Wall Ent	60.00	61.00	58.70	+1.69%	3.86M	aa.aa	24/04
Oceanic	13.10	13.25	12.90	0.00%	4.01K	aa.aa	24/04
Charoen Pokphand Enterprise	99.10	99.10	97.60	+0.92%	326.63K	aa.aa	24/04
Uni-President	76.50	77.20	76.00	-1.29%	12.44M	aa.aa	24/04
AGV	11.25	11.40	11.20	-3.85%	998.17K	aa.aa	24/04
Taisun	20.60	20.65	20.40	+0.73%	698.04K	aa.aa	24/04
Fwusow	13.60	13.65	13.50	+0.37%	286.71K	aa.aa	24/04
TaiRoun	13.80	13.95	13.75	-0.36%	183.17K	aa.aa	24/04
Formosa Oilseed	29.65	31.30	27.85	-3.42%	11.92M	aa.aa	02/04
Standard Foods	33.60	33.90	33.60	-0.89%	260.77K	aa.aa	24/04
LHIC	43.85	44.55	43.85	-0.57%	538.99K	aa.aa	24/04
Lian Hwa Foods	129.50	132.50	128.50	+0.78%	172.67K	aa.aa	24/04
TTET	152.50	152.50	150.50	+0.99%	52.53K	aa.aa	24/04
Ten Ren	33.70	33.70	33.50	+0.45%	6.85K	aa.aa	24/04
Hey-Song	39.05	39.45	38.95	0.00%	101.85K	aa.aa	24/04
Shin Tai	100.50	103.50	100.00	+0.50%	5.32K	aa.aa	23/04
Hunya Foods	20.70	20.75	20.65	-0.72%	5.84K	aa.aa	24/04
Formosa Plastics	34.05	35.65	34.05	-4.49%	20.87M	aa.aa	24/04
Nan Ya Plastics	30.35	31.25	30.30	-2.88%	8.49M	aa.aa	24/04
USI Corp	10.10	10.40	10.10	-1.46%	1.15M	aa.aa	24/04
CGPC	11.00	11.25	11.00	-0.90%	335.76K	aa.aa	24/04
San Fang	35.45	36.20	35.10	+1.58%	1.61M	aa.aa	24/04
Asia Polymer	12.90	13.30	12.90	-2.27%	364.82K	aa.aa	24/04
Taita	11.50	12.05	11.50	-2.95%	495.89K	aa.aa	24/04
TSMC	8.90	9.06	8.86	-1.00%	279.61K	aa.aa	24/04
GPPC	11.50	12.15	11.45	-3.36%	8.67M	aa.aa	24/04
UPC Technology	8.17	8.32	8.16	-0.37%	863.13K	aa.aa	24/04
CPDC	7.00	7.08	6.99	0.00%	3.37M	aa.aa	24/04
Tah Hsin	65.50	65.50	65.50	0.00%	3.71K	aa.aa	24/04
Sun Yad	14.90	15.10	14.45	+2.76%	13.29M	aa.aa	24/04
Tong Yang	130.00	133.50	128.50	+2.36%	10.46M	aa.aa	24/04
OPC	34.10	34.20	33.80	-0.29%	52.08K	aa.aa	24/04
Yonyu	20.35	20.80	20.35	-1.93%	18.4K	aa.aa	24/04
Globe Tape	11.10	11.10	11.05	+1.37%	33.3K	aa.aa	24/04
Universal Inc	24.20	24.40	24.00	+1.26%	201.18K	aa.aa	24/04
FCFC	24.85	25.45	24.80	-1.97%	5.97M	aa.aa	24/04
Asia Plastic	5.63	5.79	5.56	+0.36%	121.26K	aa.aa	24/04
Hiroca Holdings	23.50	23.90	23.50	-1.47%	49.43K	aa.aa	24/04
Y.C.C.	52.00	53.80	51.50	+1.56%	71.71K	aa.aa	24/04
Victory	7.11	7.27	6.98	+2.01%	28.53K	aa.aa	24/04
FENC	31.80	31.90	31.40	+0.32%	4.35M	aa.aa	24/04
SSFC	12.20	12.30	12.20	-0.41%	360.78K	aa.aa	24/04
NYDF	33.10	33.30	32.35	+0.61%	27K	aa.aa	24/04
Hung Chou Fiber	11.20	11.20	11.10	-2.18%	7K	aa.aa	24/04
Tung Ho	18.20	18.95	17.60	+2.54%	634.48K	aa.aa	24/04
Carnival Industrial	7.81	7.86	7.76	-0.64%	69.04K	aa.aa	24/04
Shinkong Textile	40.75	40.75	40.50	-0.12%	15K	aa.aa	24/04
Reward Wool	32.65	32.65	32.15	-0.46%	4.42K	aa.aa	24/04
Trk	16.00	16.30	16.00	+0.31%	62.91K	aa.aa	24/04
F.T.C	16.55	16.70	16.45	-1.49%	586.93K	aa.aa	24/04
Chung Fu	35.500	35.500	35.500	+9.91%	73.96K	aa.aa	24/04
Hua Yu Lien	118.50	119.00	115.50	+1.72%	341.01K	aa.aa	24/04
GTM	31.30	31.30	30.95	+0.97%	86.5K	aa.aa	24/04
SanDi Properties	41.500	41.900	41.000	-0.72%	48.63K	aa.aa	24/04
Ascent Dev	30.75	30.90	30.45	-0.16%	14.08K	aa.aa	24/04
Tainan Spinning	11.80	11.90	11.60	0.00%	589K	aa.aa	24/04
Tah Tong	12.00	12.15	12.00	-0.41%	11.52K	aa.aa	24/04
Advancetek	71.90	72.40	70.50	+0.28%	704.07K	aa.aa	24/04
Lily Textile	28.10	28.10	28.05	+0.72%	4.11K	aa.aa	24/04
Lealea	7.29	7.39	7.27	-0.41%	400.54K	aa.aa	24/04
Universal Textile	13.80	14.00	13.60	+1.84%	37.49K	aa.aa	24/04
Hong Ho	25.20	25.75	25.00	-0.20%	142.96K	aa.aa	24/04
Li Peng	6.16	6.22	6.14	-0.65%	353.3K	aa.aa	24/04
Nien Hsing	18.00	18.25	17.85	0.00%	89.28K	aa.aa	24/04
Hong Yi Fiber	12.25	12.35	12.15	-0.41%	35.41K	aa.aa	24/04
Ta Jiang	13.35	13.65	13.20	+0.75%	92.05K	aa.aa	24/04
TTF	14.20	14.45	14.10	0.00%	10.06K	aa.aa	24/04
Zig Sheng	9.38	9.41	9.25	+1.30%	271.44K	aa.aa	24/04
Yi Jinn	16.80	16.90	16.50	+0.30%	142.78K	aa.aa	24/04
Lan Fa	10.80	10.90	10.80	-0.46%	46.98K	aa.aa	24/04
Everest Textile	6.78	6.83	6.70	-0.29%	362.64K	aa.aa	24/04
Chyang Sheng	21.00	21.20	20.90	+1.69%	297.63K	aa.aa	24/04
De Licacy	13.85	14.25	13.85	-1.77%	653.45K	aa.aa	24/04
Wisher Ind	13.85	14.15	13.75	-0.36%	196K	aa.aa	24/04
Acelon	15.10	15.40	14.45	+3.07%	1.61M	aa.aa	24/04
Tex-Ray	9.11	9.15	9.06	+0.66%	130.48K	aa.aa	24/04
Chang Ho	13.20	13.45	13.10	+0.38%	33.04K	aa.aa	24/04
Evertex	23.25	23.25	23.25	-0.43%	1K	aa.aa	24/04
Solytech	9.48	9.57	9.40	-0.84%	141.25K	aa.aa	24/04
Tri Ocean	102.50	103.00	101.00	0.00%	54.4K	aa.aa	24/04
Tainan	28.50	28.70	28.30	+1.42%	190.46K	aa.aa	24/04
Honmyue	12.30	12.45	12.30	-0.81%	25.33K	aa.aa	24/04
Big Sunshine	42.55	43.00	41.60	-0.12%	51.01K	aa.aa	24/04
Eclat Textile	394.00	396.00	382.00	+2.60%	1.06M	aa.aa	24/04
Makalot	274.00	277.00	269.00	+1.11%	2.45M	aa.aa	24/04
Shihlin Electric	138.50	141.00	137.50	-1.42%	728.27K	aa.aa	24/04
TECO Electric	47.25	48.25	47.20	-1.46%	2.68M	aa.aa	24/04
Right Way	11.50	11.75	11.45	-1.29%	77.65K	aa.aa	24/04
Jui Li	6.93	6.93	6.45	+10.00%	65.03K	aa.aa	24/04
CHEM	124.00	125.00	122.50	+0.81%	2.02M	aa.aa	24/04
AEC	88.90	89.80	88.10	+0.79%	1.45M	aa.aa	24/04
Rexon	30.90	31.50	30.45	-0.64%	465.39K	aa.aa	24/04
Lee Chi	10.95	11.10	10.90	0.00%	84.71K	aa.aa	24/04
Fortune Electric	391.00	402.00	387.00	-0.51%	2.79M	aa.aa	24/04
Ta Yih Industrial	26.00	26.20	26.00	0.00%	20.65K	aa.aa	24/04
TYC Brother	48.00	50.40	47.50	+3.56%	6.32M	aa.aa	24/04
Gordon Auto	34.40	35.30	33.15	+7.17%	25.08M	aa.aa	24/04
KSC	61.80	62.00	60.90	+1.81%	42.13K	aa.aa	24/04
Sun Race	18.45	18.65	18.35	-1.34%	31.43K	aa.aa	24/04
Basso	36.00	36.00	35.60	+1.12%	97.86K	aa.aa	24/04
Anderson	12.15	12.35	12.00	+1.25%	724.68K	aa.aa	24/04
Awea	30.30	30.40	30.05	-0.33%	41.31K	aa.aa	24/04
Kaulin Mfg	12.35	12.35	12.25	+0.41%	13.81K	aa.aa	24/04
CMP	25.35	25.75	25.35	-0.20%	442.33K	aa.aa	24/04
Mobiletron	29.00	29.45	28.55	+1.75%	41.63K	aa.aa	24/04
China Ecotek	54.10	54.70	54.10	0.00%	20.55K	aa.aa	24/04
Hota	57.70	59.90	57.20	+4.15%	17.01M	aa.aa	24/04
Kung Long	138.00	139.50	137.50	-0.36%	51.06K	aa.aa	24/04
Jenn Feng	28.60	28.80	27.55	+5.15%	21.58K	aa.aa	24/04
Chiu Ting	18.60	18.85	18.55	0.00%	41.15K	aa.aa	24/04
Roundtop	28.40	29.00	28.20	+2.34%	1.02M	aa.aa	24/04
Chang Type	24.50	25.20	24.50	-1.80%	22.11K	aa.aa	24/04
Kinik	198.50	212.50	196.50	-2.46%	5.13M	aa.aa	24/04
Syncmold Enterprise	77.10	77.70	76.10	+1.18%	766.4K	aa.aa	24/04
Goodway	60.40	60.40	59.40	-0.33%	80.74K	aa.aa	24/04
YGG	28.15	28.60	28.10	+0.18%	61.35K	aa.aa	24/04
Airtac	792.00	815.00	784.00	-1.98%	811.02K	aa.aa	24/04
CWCO	32.70	33.35	32.70	-0.76%	187.27K	aa.aa	24/04
Sampo Corp	25.10	25.10	24.85	+0.60%	118.56K	aa.aa	24/04
Walsin Lihwa	19.60	20.00	19.55	-1.01%	7.34M	aa.aa	24/04
Huaeng	23.30	23.90	23.15	-1.06%	916.95K	aa.aa	24/04
Ta Ya Electric	34.600	35.700	34.450	-1.14%	5.22M	aa.aa	24/04
China Electric	13.10	13.15	12.90	+0.38%	330.73K	aa.aa	24/04
Hong Tai Electric	30.55	30.80	30.25	-0.16%	269.24K	aa.aa	24/04
Taiwan Sanyo	37.50	37.75	37.50	0.00%	19.02K	aa.aa	24/04
Dah San Electric	52.00	52.80	52.00	-1.52%	59.99K	aa.aa	24/04
Evertop	24.500	25.500	24.100	-1.01%	5.01M	aa.aa	24/04
Jung Shing Wire	17.10	17.50	16.90	-1.16%	348.47K	aa.aa	24/04
Hold-Key	36.40	37.40	36.30	-1.22%	868.12K	aa.aa	24/04
Airmate Cayman	12.45	13.00	12.20	+2.89%	265.41K	aa.aa	24/04
Cenra	34.90	35.00	34.50	0.00%	102.4K	aa.aa	24/04
Namchow Chemical	45.65	46.45	45.60	-0.87%	303.59K	aa.aa	24/04
Grape King Bio	137.50	137.50	135.50	+1.10%	298.06K	aa.aa	24/04
Sesoda	32.50	32.75	32.45	+0.15%	343.77K	aa.aa	24/04
FUCC	16.90	17.10	16.85	-0.59%	289.86K	aa.aa	24/04
OUCC	13.10	13.20	12.95	0.00%	330.55K	aa.aa	24/04
Everlight Chemical	16.45	16.60	16.30	+1.54%	973.9K	aa.aa	24/04
Sinon	40.60	40.85	40.45	0.00%	204.44K	aa.aa	24/04
CCW	50.20	50.60	50.10	-0.59%	63.82K	aa.aa	24/04
Ho Tung	8.53	8.69	8.50	-1.39%	2.4M	aa.aa	24/04
Eternal Materials	25.45	25.60	25.20	-4.32%	1.33M	aa.aa	24/04
CMFC	6.32	6.41	6.30	-0.63%	908.01K	aa.aa	24/04
SCPC	57.20	57.50	57.00	-0.35%	85.88K	aa.aa	24/04
Sunko	11.15	11.45	11.15	-0.89%	458.62K	aa.aa	24/04
Taiwan Fertilizer	49.65	49.85	49.55	-0.20%	410.69K	aa.aa	24/04
CSCC	91.20	91.20	90.50	+1.00%	103.1K	aa.aa	24/04
YJE	28.70	28.80	28.30	-0.35%	21.1K	aa.aa	24/04
Y.C.P.	75.00	75.00	74.50	+0.67%	9.01K	aa.aa	24/04
Chung Hwa Chemical	22.05	22.55	22.00	-1.12%	124.81K	aa.aa	24/04
Farcent	53.00	53.00	52.80	+0.57%	16.35K	aa.aa	24/04
Maywufa	21.80	21.90	21.80	0.00%	62.5K	aa.aa	24/04
Mao Bao	23.20	23.20	22.95	-0.85%	60.37K	aa.aa	24/04
ApexBio	32.20	32.40	31.85	+0.31%	191.41K	aa.aa	24/04
Sinphar	31.15	31.30	31.00	-0.16%	73.98K	aa.aa	24/04
Evermore Chemical	16.20	16.20	15.80	+0.93%	25.81K	aa.aa	24/04
JHT	169.50	175.00	168.50	-2.31%	956.26K	aa.aa	24/04
Taiyen	31.60	31.60	31.45	-0.16%	49.57K	aa.aa	24/04
CCSB	28.10	28.20	27.85	-0.35%	52.83K	aa.aa	24/04
Shiny Chemical	128.50	132.00	128.00	-1.53%	253.66K	aa.aa	24/04
MBI	41.75	41.75	41.60	-0.71%	19.18K	aa.aa	24/04
SVBI	95.10	95.90	94.20	+1.17%	312.04K	aa.aa	24/04
SPT	18.30	18.35	18.15	+0.55%	174.46K	aa.aa	24/04
TGI	14.00	14.25	13.90	-1.06%	2.81M	aa.aa	24/04
Better Life	14.85	14.85	14.50	-0.67%	52.58K	aa.aa	24/04
Champion	11.20	11.60	11.15	-0.89%	1.6M	aa.aa	24/04
Run Long	31.50	32.40	31.20	-1.87%	747.22K	aa.aa	24/04
HCG	17.35	18.05	17.20	-2.25%	2.4M	aa.aa	24/04
Sanitar	44.35	44.95	44.10	+0.34%	24.33K	aa.aa	24/04
Shihlin Paper	44.25	44.80	44.15	-0.45%	173.9K	aa.aa	24/04
Cheng Loong	17.40	17.50	17.20	-0.57%	378.79K	aa.aa	24/04
Chung Hwa Pulp	13.00	13.05	12.75	0.00%	841.8K	aa.aa	24/04
Baolong International	12.90	12.90	12.80	+0.39%	37.92K	aa.aa	24/04
YFY	26.15	26.35	26.05	0.00%	405.61K	aa.aa	24/04
LCP	9.12	9.31	9.09	-1.30%	486.89K	aa.aa	24/04
China Steel	20.50	20.70	20.45	-0.73%	10.15M	aa.aa	24/04
Tung Ho Steel	63.10	64.20	63.10	-0.32%	813.86K	aa.aa	24/04
Yieh Hsing	8.100	8.170	8.050	-0.25%	153.74K	aa.aa	24/04
Kao Hsiung Chang	24.50	24.50	24.00	+2.08%	3.12K	aa.aa	23/04
First Copper Tech	32.70	33.40	32.70	-0.61%	877.8K	aa.aa	24/04
Chun Yuan Steel	17.80	17.80	17.50	+0.85%	1.59M	aa.aa	24/04
Chun Yu	20.50	20.75	20.50	+0.99%	4.93K	aa.aa	24/04
CSSC	44.00	44.15	43.80	+0.57%	18.86K	aa.aa	24/04
Chung Hung Steel	16.30	16.45	16.10	+1.24%	4.14M	aa.aa	24/04
Feng Hsin	61.10	61.50	60.50	+0.99%	202.49K	aa.aa	24/04
Quintain Steel	9.77	9.86	9.76	-0.61%	81.16K	aa.aa	24/04
Mayer Steel	27.00	27.15	26.70	+1.69%	481.35K	aa.aa	24/04
Tycoons	8.070	8.120	8.010	+0.25%	117.42K	aa.aa	24/04
Yieh Phui	15.65	15.70	15.55	+0.32%	1.3M	aa.aa	24/04
Chih Lien	17.05	17.10	17.05	-0.87%	43.02K	aa.aa	24/04
Ta Chen	43.10	43.65	42.35	+2.01%	14.92M	aa.aa	24/04
Sheng Yu Steel	23.55	23.75	23.55	-0.21%	89.06K	aa.aa	24/04
Froch Enterprise	14.80	14.90	14.75	+0.34%	175.5K	aa.aa	24/04
Hsin Kuang Steel	43.20	44.00	43.10	-0.46%	232.59K	aa.aa	24/04
Sinkang	14.70	14.75	14.50	+1.73%	182.57K	aa.aa	24/04
Chia Ta World	18.10	18.45	18.00	-0.28%	94.03K	aa.aa	24/04
Yeun Chyang	20.80	21.05	20.60	+0.48%	1.32M	aa.aa	24/04
Hai Kwang	14.55	14.75	14.55	-0.34%	360.59K	aa.aa	24/04
Hiwin	189.00	193.50	186.50	+1.34%	6.28M	aa.aa	24/04
King Slide	1,675.00	1,715.00	1,670.00	+0.30%	899.03K	aa.aa	24/04
SSM	25.10	25.35	24.50	+2.45%	804.46K	aa.aa	24/04
Nan Kang Tire	35.90	36.40	35.90	-0.69%	562.41K	aa.aa	24/04
Federal Corp	17.80	17.85	17.35	+1.71%	225.41K	aa.aa	24/04
TSRC	18.40	18.75	18.40	-0.81%	286.06K	aa.aa	24/04
International CSRC Investment Holdings	10.50	10.75	10.40	-1.41%	732.41K	aa.aa	24/04
Cheng Shin Rubber	51.10	52.00	50.60	-0.78%	6.67M	aa.aa	24/04
Kenda Rubber	23.45	23.70	23.40	0.00%	159.44K	aa.aa	24/04
FRG	24.60	24.90	24.55	-0.81%	142.7K	aa.aa	24/04
Nantex	25.90	26.40	25.90	-1.15%	166.06K	aa.aa	24/04
Hwa Fong Taiwan	16.95	17.05	16.50	0.00%	199.26K	aa.aa	24/04
HYC	88.10	88.50	87.60	-0.56%	12.09K	aa.aa	24/04
Lu Hai Holding	27.25	27.40	27.15	+0.18%	34.36K	aa.aa	24/04
Yulon Motor	39.80	39.95	38.65	+3.38%	3.98M	aa.aa	24/04
China Motor	66.60	67.50	66.10	+0.15%	967.26K	aa.aa	24/04
SYM	70.20	70.20	69.50	+0.72%	868.75K	aa.aa	24/04
Hotai Motor	606.00	610.00	605.00	-0.82%	167.32K	aa.aa	24/04
CSBC	16.60	16.75	16.40	-0.60%	1.23M	aa.aa	24/04
YNM	59.80	60.00	59.10	-0.33%	24.3K	aa.aa	24/04
IRF	93.10	94.50	92.40	+1.20%	709.15K	aa.aa	24/04
CBU	85.00	87.10	85.00	+0.47%	450.12K	aa.aa	24/04
Lite-On Tech	89.90	90.70	89.60	0.00%	6.02M	aa.aa	24/04
Rectron	17.20	17.45	17.00	+0.58%	509.85K	aa.aa	24/04
UMC Corp	43.40	44.95	43.40	-3.77%	42.24M	aa.aa	24/04
MII	10.70	10.95	10.60	-0.93%	119.48K	aa.aa	24/04
Delta Electronics	326.50	334.50	324.50	-0.91%	5.32M	aa.aa	24/04
Kinpo	19.15	19.35	18.90	0.00%	3.56M	aa.aa	24/04
Compeq	53.20	54.60	53.20	-1.30%	8.67M	aa.aa	24/04
Microelectronics Tech	10.20	10.30	10.05	0.00%	538.09K	aa.aa	24/04
WUS	36.60	37.05	36.25	+0.97%	488.16K	aa.aa	24/04
Hon Hai Precision	136.50	139.00	135.50	-1.80%	44.02M	aa.aa	24/04
CMC Magnetics	7.710	7.850	7.710	-1.03%	1.5M	aa.aa	24/04
Compal	26.75	27.20	26.70	-2.90%	15.1M	aa.aa	24/04
Yageo	445.50	454.50	445.50	-1.98%	1.57M	aa.aa	24/04
Pan-International	34.65	35.50	34.30	-1.28%	15.23M	aa.aa	24/04
Orient Semiconductor	31.20	32.55	31.15	-2.35%	1.61M	aa.aa	24/04
Taiwan Semicon	864.00	886.00	859.00	-1.03%	33.4M	aa.aa	24/04
Elitegroup	15.15	15.35	15.00	-0.33%	676.6K	aa.aa	24/04
D-Link	16.15	16.20	15.90	+1.25%	2.23M	aa.aa	24/04
Taiwan Mask	29.35	30.65	29.35	-1.68%	516.85K	aa.aa	24/04
Taiwan Asia Semiconductor	20.60	21.20	20.60	-1.44%	408.83K	aa.aa	24/04
Winbond	15.40	15.85	15.40	-1.28%	48.82M	aa.aa	24/04
Accton	516.00	524.00	513.00	+1.78%	3.2M	aa.aa	24/04
Synnex	71.70	72.40	69.40	+3.17%	9.17M	aa.aa	24/04
Ritek	10.350	10.400	10.150	0.00%	1.44M	aa.aa	24/04
SDI	71.00	73.60	70.50	+0.85%	1.9M	aa.aa	24/04
Qisda	25.60	25.60	25.15	+1.19%	1.87M	aa.aa	24/04
Acer	32.80	32.80	31.50	+2.50%	18.9M	aa.aa	24/04
Foxconn	56.20	57.00	55.80	-2.94%	12.53M	aa.aa	24/04
Chin-Poon	30.95	31.10	30.50	+2.15%	1.23M	aa.aa	24/04
Inventec	39.90	40.40	39.75	-0.99%	7.77M	aa.aa	24/04
Asustek	544.00	546.00	528.00	+0.18%	3.44M	aa.aa	24/04
Solomon Tech	117.50	121.50	116.50	-0.84%	3.78M	aa.aa	24/04
Chroma	279.50	287.50	276.50	+3.52%	2.83M	aa.aa	24/04
Clevo	47.00	47.90	45.55	+1.73%	3.11M	aa.aa	24/04
KYE Systems	30.70	31.30	30.55	+1.15%	2.46M	aa.aa	24/04
Unitech Printed Circuit Board	23.00	23.60	22.95	-1.29%	2.83M	aa.aa	24/04
Gold Circuit	189.50	195.00	189.50	-2.07%	6.87M	aa.aa	24/04
LPI	13.40	13.55	13.25	0.00%	380.59K	aa.aa	24/04
Tatung	40.90	41.45	40.55	+0.37%	16.05M	aa.aa	24/04
Ability Enterprise	43.40	44.90	43.20	+0.93%	4.54M	aa.aa	24/04
Kaimei Electronic	52.00	52.60	51.60	-0.38%	140.12K	aa.aa	24/04
Gigabyte Tech	219.00	222.00	217.50	-0.45%	1.95M	aa.aa	24/04
MSI	133.00	135.50	132.50	+0.38%	3.94M	aa.aa	24/04
Realtek	506.00	518.00	506.00	-1.94%	1.3M	aa.aa	24/04
Avision	3.79	3.79	3.70	+1.61%	24.86K	aa.aa	24/04
QCI	230.00	236.00	230.00	-2.13%	14.21M	aa.aa	24/04
Elite Material	515.00	530.00	515.00	-1.34%	2.6M	aa.aa	24/04
Chicony Electronics	150.50	150.50	147.50	+0.67%	3.51M	aa.aa	24/04
VIA Tech	69.20	70.60	68.20	+1.02%	2.34M	aa.aa	24/04
Everspring	10.05	10.40	10.00	-0.99%	349.72K	aa.aa	24/04
Cheng Uei	46.55	46.90	45.95	+1.31%	1.41M	aa.aa	24/04
Everlight	75.70	76.30	75.10	+0.93%	1.64M	aa.aa	24/04
ACL	327.50	332.00	324.50	-1.21%	858.42K	aa.aa	24/04
DFI Inc	59.30	59.80	58.60	+1.19%	106.08K	aa.aa	24/04
Biostar	18.05	18.30	17.75	+1.69%	762.92K	aa.aa	24/04
Sunplus	20.75	20.90	20.35	+1.72%	1.73M	aa.aa	24/04
Ichia	34.30	34.70	33.95	+0.88%	806.65K	aa.aa	24/04
UIS	460.50	475.00	460.50	-1.81%	1.47M	aa.aa	24/04
Shuttle	15.85	16.20	15.80	-0.31%	895.34K	aa.aa	24/04
Gigastorage	12.35	12.60	12.25	-1.20%	2M	aa.aa	24/04
AUO	12.05	12.40	12.05	-2.82%	17.75M	aa.aa	24/04
CHT	127.00	128.00	126.50	-0.39%	11.41M	aa.aa	24/04
UMEC	17.80	18.10	17.80	-0.56%	156.15K	aa.aa	24/04
Unitech Computer	37.45	37.70	37.30	-0.13%	68.47K	aa.aa	24/04
Cx Tech	22.05	22.60	21.80	+1.38%	91.1K	aa.aa	24/04
AVerMedia	35.20	35.95	35.15	-0.56%	416.66K	aa.aa	24/04
Hitron Tech	20.40	20.75	20.30	-0.97%	364.75K	aa.aa	24/04
Zippy	51.40	51.90	51.30	+0.39%	85.05K	aa.aa	24/04
Sunonwealth	83.20	85.00	82.00	-1.89%	2.54M	aa.aa	24/04
Good Will	42.40	43.65	42.10	-0.82%	113.76K	aa.aa	24/04
Lung Hwa	75.40	79.30	72.80	+0.40%	75.13K	aa.aa	24/04
Chaintech	36.00	36.80	35.55	+1.27%	4.23M	aa.aa	24/04
Tyntek	15.35	15.35	15.10	+1.32%	332.58K	aa.aa	24/04
Mercuries Data	24.45	25.10	23.70	+3.82%	5.26M	aa.aa	24/04
Thinking Electronic	124.00	125.00	123.00	0.00%	277.91K	aa.aa	24/04
TKE	26.40	26.40	26.20	+0.19%	8.39K	aa.aa	24/04
Lien Chang	10.75	10.95	10.65	0.00%	494.12K	aa.aa	24/04
Huxen	50.50	50.50	50.20	+0.60%	26.01K	aa.aa	24/04
Mospec	28.05	28.45	28.05	-0.71%	2.12K	aa.aa	24/04
Weltrend	42.65	43.40	42.65	+0.47%	684.46K	aa.aa	24/04
Merry Electronics	114.50	114.50	112.50	+1.78%	1.86M	aa.aa	24/04
Space Shuttle	14.70	15.40	14.60	-2.65%	422.22K	aa.aa	24/04
GTK	53.30	53.70	53.00	0.00%	273.55K	aa.aa	24/04
Jean	22.65	23.05	22.50	-0.66%	339.04K	aa.aa	24/04
AboCom	11.80	12.00	11.70	+0.85%	123.16K	aa.aa	24/04
Ennostar	36.10	36.65	35.75	+1.26%	1.98M	aa.aa	24/04
King Yuan	82.00	83.90	82.00	-1.44%	8.54M	aa.aa	24/04
Senao	31.20	31.45	31.15	0.00%	72.39K	aa.aa	24/04
Transcend Info	104.50	104.50	101.00	+1.46%	2.39M	aa.aa	24/04
Syscom Computer	62.80	64.40	59.90	+5.02%	13.27M	aa.aa	24/04
MediaTek	1,330.00	1,375.00	1,325.00	-2.92%	6.25M	aa.aa	24/04
Phihong	24.70	24.70	24.15	+1.44%	998.89K	aa.aa	24/04
Elan Micro	119.00	119.00	115.00	+2.15%	2.82M	aa.aa	24/04
Audix	60.20	60.20	59.60	+0.50%	74.56K	aa.aa	24/04
Gem Terminal	16.75	17.05	16.65	-2.62%	326.8K	aa.aa	24/04
K Laser	16.20	16.25	16.10	+0.31%	118.81K	aa.aa	24/04
LineTek	20.25	20.55	20.20	-0.74%	137.93K	aa.aa	24/04
Mirle Auto	55.70	57.60	55.40	+0.36%	1.64M	aa.aa	24/04
Leadtek	44.85	46.40	44.80	-0.44%	161.38K	aa.aa	24/04
Cosmo Electronics	102.50	112.00	102.00	-5.53%	2.62M	aa.aa	24/04
C Sun	131.50	137.50	130.00	-1.50%	1.49M	aa.aa	24/04
Fortune Info	74.30	74.30	70.20	+9.91%	32.97M	aa.aa	24/04
Ares Intl	65.50	65.70	61.50	+4.30%	36.86M	aa.aa	24/04
Lelon Electronics	69.10	69.50	68.70	+0.58%	956.4K	aa.aa	24/04
Catcher Tech	218.00	219.00	214.00	+2.35%	4.21M	aa.aa	24/04
G-Shank	67.00	68.00	66.80	0.00%	690.62K	aa.aa	24/04
Meiloon	21.10	21.90	21.05	-9.05%	1.06M	aa.aa	24/04
Pan Jit	44.20	44.45	43.40	+0.80%	1.15M	aa.aa	24/04
UIC	18.55	19.00	18.45	+0.54%	54.58K	aa.aa	24/04
Excel Cell	17.75	17.85	17.65	+0.57%	75.01K	aa.aa	24/04
Siward Crystal	19.90	20.05	19.75	0.00%	96.79K	aa.aa	24/04
Zinwell	11.35	11.55	11.25	+0.44%	528.87K	aa.aa	24/04
I-Chiun	71.50	72.90	70.40	+0.42%	5.16M	aa.aa	24/04
Hanpin	45.20	45.55	44.80	+1.35%	264.9K	aa.aa	24/04
Amtran Tech	13.70	13.95	13.65	-1.44%	1.25M	aa.aa	24/04
WTC	76.20	77.20	76.00	-0.39%	448.29K	aa.aa	24/04
Ampoc	84.60	85.50	84.50	-0.24%	106.39K	aa.aa	24/04
Infortrend	23.45	23.60	23.15	+0.64%	586.97K	aa.aa	24/04
E-Lead	45.30	48.30	45.15	+2.14%	1.28M	aa.aa	24/04
HTC Corp	38.30	38.80	36.65	+4.93%	8.35M	aa.aa	24/04
Goldsun Building	39.55	39.80	39.35	0.00%	1.41M	aa.aa	24/04
Kuo Yang	19.85	20.00	19.65	0.00%	87.35K	aa.aa	24/04
Pacific Construction	10.00	10.05	9.93	0.00%	1.36M	aa.aa	24/04
Chainqui	13.65	13.80	13.60	+0.37%	39.06K	aa.aa	24/04
Prince Housing	9.04	9.13	9.00	-0.33%	529.54K	aa.aa	24/04
Long Bon	16.75	17.00	16.70	+0.60%	201.25K	aa.aa	24/04
BES Engineering	9.89	10.00	9.86	-0.50%	3.22M	aa.aa	24/04
New Asia Construction	19.85	20.00	18.15	+9.07%	3.91M	aa.aa	24/04
Kindom Construction	49.00	49.30	48.35	+1.45%	1.87M	aa.aa	24/04
Kings Town	46.95	48.10	46.25	-0.53%	245.17K	aa.aa	24/04
Hung Ching	28.15	28.60	28.10	0.00%	73.39K	aa.aa	24/04
Crowell	33.95	34.10	33.25	+1.65%	564.11K	aa.aa	24/04
Delpha Construction	33.80	34.05	33.50	-1.02%	350.16K	aa.aa	24/04
Hung Sheng Construction	22.70	22.95	22.60	-0.44%	344.88K	aa.aa	24/04
Da-Cin Construction	53.00	53.40	52.90	-0.38%	212.41K	aa.aa	24/04
Hong Pu Real Estate Development	29.05	29.05	28.80	0.00%	26.03K	aa.aa	24/04
We & Win	10.25	10.40	10.15	0.00%	666.68K	aa.aa	24/04
Kee Tai Properties	12.45	12.55	12.35	+0.40%	120.59K	aa.aa	24/04
Sakura Development	63.20	65.00	62.60	-1.40%	1.33M	aa.aa	24/04
Highwealth	40.10	40.55	40.10	-0.25%	1.45M	aa.aa	24/04
Hwang Chang	71.80	72.70	70.40	-0.28%	5.06M	aa.aa	24/04
Huang Hsiang	50.90	51.00	49.90	+1.39%	425.84K	aa.aa	24/04
Kedge Construction	77.10	79.90	77.10	0.00%	44.29K	aa.aa	24/04
Radium Life Tech	12.85	13.00	12.70	-0.39%	3.82M	aa.aa	24/04
Huaku	101.50	102.50	101.00	-0.49%	603.73K	aa.aa	24/04
Ruentex E&C	168.00	170.50	168.00	-0.30%	165.75K	aa.aa	24/04
FSC	6.45	6.48	6.40	+2.38%	852.89K	aa.aa	23/04
EMC Taiwan	205.00	208.50	205.00	-0.24%	7.77M	aa.aa	24/04
SNC	23.10	23.20	22.85	+1.54%	2.57M	aa.aa	24/04
U-Ming	53.10	53.80	52.50	+0.38%	4.96M	aa.aa	24/04
EITC	29.05	29.20	28.85	+1.40%	1.01M	aa.aa	24/04
Kerry TJ	35.50	35.70	35.35	-0.56%	70.77K	aa.aa	24/04
YMTC	70.90	71.90	70.90	-0.70%	17.9M	aa.aa	24/04
China Airlines	21.30	21.55	21.10	+0.71%	30.19M	aa.aa	24/04
TSI	19.70	19.75	19.60	+0.51%	122.99K	aa.aa	24/04
CCTC	28.30	28.55	27.90	+0.35%	682.8K	aa.aa	24/04
EMIC	16.05	16.25	16.00	-0.31%	225.75K	aa.aa	24/04
Wan Hai	81.80	84.00	81.80	+0.25%	16.31M	aa.aa	24/04
Shan-Loong	15.40	15.50	15.35	0.00%	15.35K	aa.aa	24/04
Taiwanline	27.50	27.75	27.45	+0.18%	263.74K	aa.aa	24/04
Eva Airways	39.00	39.75	39.00	-1.64%	15.23M	aa.aa	24/04
Wisdom	61.50	62.50	61.10	+1.32%	6.02M	aa.aa	24/04
Pelican	27.05	27.25	27.00	0.00%	34.52K	aa.aa	24/04
Wan Hwa	11.30	11.35	11.25	0.00%	95.7K	aa.aa	24/04
Hotel Garden	12.70	12.90	12.70	-0.78%	34.76K	aa.aa	24/04
AMBH	45.55	45.55	44.95	+0.44%	25.03K	aa.aa	24/04
Leofoo	17.00	17.05	16.85	0.00%	58.74K	aa.aa	24/04
First Hotel	13.10	13.20	13.10	-0.38%	126.21K	aa.aa	24/04
Formosa Hotel	192.00	194.50	191.50	-1.29%	190.99K	aa.aa	24/04
FGH	18.50	19.45	18.35	-1.60%	6.17K	aa.aa	22/04
Chateau	27.95	28.50	27.85	+0.18%	52.45K	aa.aa	24/04
Gourmet Master	91.00	91.60	89.90	+1.00%	113.85K	aa.aa	24/04
Wowprime	216.50	218.50	216.00	+0.46%	158.74K	aa.aa	24/04
Liontravel	127.00	128.50	123.00	+3.67%	882.47K	aa.aa	24/04
Chang Hwa Bank	17.75	17.80	17.70	+0.28%	9.03M	aa.aa	24/04
King’s Town Bank	47.35	47.75	47.15	+0.85%	3.15M	aa.aa	24/04
T.C.C.B.	18.95	19.00	18.90	+0.26%	3.45M	aa.aa	24/04
Union Insurance Co	27.55	27.85	27.45	0.00%	76.75K	aa.aa	24/04
CBF	14.75	14.85	14.65	+0.68%	582.4K	aa.aa	24/04
TFMI	33.10	33.50	32.95	-0.15%	799.26K	aa.aa	24/04
TBB	13.90	14.05	13.90	-1.07%	6.2M	aa.aa	24/04
Bank of Kaohsiung	11.55	11.60	11.50	-0.43%	365.75K	aa.aa	24/04
UBOT	16.10	16.35	16.10	-0.31%	1.44M	aa.aa	24/04
FEIB	12.45	12.55	12.40	-0.40%	2.97M	aa.aa	24/04
EnTie Bank	13.00	13.05	13.00	-0.76%	66.15K	aa.aa	24/04
SK Insurance	105.00	107.00	105.00	-1.87%	284.54K	aa.aa	24/04
Central Reinsurance	25.55	25.70	25.55	0.00%	703.28K	aa.aa	24/04
First Insurance Co	28.25	28.30	27.95	+0.18%	1.04M	aa.aa	24/04
President Securities	22.35	22.60	22.30	+0.68%	1.13M	aa.aa	24/04
Mercuries Life	5.48	5.58	5.47	-0.90%	3.31M	aa.aa	24/04
HNFHC	26.35	26.80	26.35	-1.50%	8.28M	aa.aa	24/04
Fubon Financial	78.30	79.70	78.00	-1.26%	15.63M	aa.aa	24/04
Cathay Holdings	53.50	53.80	52.90	-0.19%	23.23M	aa.aa	24/04
KGI Financial Holding	15.50	15.80	15.50	-1.27%	21.39M	aa.aa	24/04
E.S.F.H	27.40	27.70	27.35	-1.44%	15.23M	aa.aa	24/04
Yuanta Group	29.65	30.25	29.65	-1.50%	29.8M	aa.aa	24/04
Mega FHC	37.60	37.85	37.35	-0.66%	9.32M	aa.aa	24/04
TSFHC	15.80	15.85	15.60	+0.32%	19.62M	aa.aa	24/04
SKFH	11.20	11.25	11.15	0.00%	28.15M	aa.aa	24/04
IBF Financial Holdings	11.95	12.10	11.95	-0.42%	2.1M	aa.aa	24/04
SinoPac Holdings	20.50	20.70	20.45	-1.20%	18.67M	aa.aa	24/04
CTBC	36.35	36.75	35.85	+0.28%	49.78M	aa.aa	24/04
FFHC	24.80	25.10	24.80	-0.20%	24.04M	aa.aa	24/04
Shin Shin	24.70	24.75	24.50	-1.00%	5.01K	aa.aa	24/04
FEDS	22.65	23.00	22.55	+0.22%	1.6M	aa.aa	24/04
Pan Overseas	18.00	18.00	17.85	+1.12%	16.03K	aa.aa	24/04
Mercuries	13.55	13.90	13.45	-2.52%	452.39K	aa.aa	24/04
Collins	15.15	15.20	15.00	0.00%	73.11K	aa.aa	24/04
Test Rite	19.80	20.00	19.80	-1.00%	535.31K	aa.aa	24/04
Tonlin	23.15	23.25	22.65	-0.43%	26.05K	aa.aa	24/04
Les Enphants	4.97	5.10	4.84	+2.69%	12.31K	aa.aa	24/04
PCSC	259.00	259.00	255.50	+0.58%	989.13K	aa.aa	24/04
Taiwan Tea	15.65	15.65	15.35	+1.29%	619.51K	aa.aa	24/04
Ruentex Industries	53.60	53.90	53.20	-0.19%	743.24K	aa.aa	24/04
Sino Horizon	20.60	20.80	20.15	-0.48%	21.73K	aa.aa	24/04
TOPBI	10.40	10.50	10.30	+0.48%	178.95K	aa.aa	24/04
Ahoku Electronic	12.70	12.80	12.70	+0.40%	21.97K	aa.aa	24/04
KS Terminals	49.65	50.90	49.65	-1.10%	207.59K	aa.aa	24/04
NAFCO Corp	91.30	92.00	89.00	+2.24%	158.85K	aa.aa	24/04
Getac Tech	103.00	103.50	101.50	+0.49%	2.63M	aa.aa	24/04
ESMT	51.80	52.80	51.30	-0.58%	1.09M	aa.aa	24/04
LARGAN	2,140.00	2,185.00	2,130.00	-1.83%	517.79K	aa.aa	24/04
Wah Lee	92.00	92.60	91.50	+0.22%	307.18K	aa.aa	24/04
Ji-Haw Industrial	12.30	12.70	12.25	-1.20%	176.27K	aa.aa	24/04
Chenming Mold	82.70	84.10	81.60	+0.73%	3.25M	aa.aa	24/04
ITE Tech	124.00	125.50	124.00	-0.40%	539.73K	aa.aa	24/04
FSP	49.70	50.40	49.70	-0.10%	296.79K	aa.aa	24/04
Episil-Precision	31.65	32.45	31.50	-0.78%	167.37K	aa.aa	24/04
AVC	441.00	445.00	424.00	+3.04%	10.75M	aa.aa	24/04
Lung Ming Green Energy Tech Engineering	20.20	20.20	20.20	0.00%	2.68K	aa.aa	24/04
Asia Optical	134.50	139.50	128.00	+5.08%	26.57M	aa.aa	24/04
IEI	80.00	81.80	80.00	-0.37%	1.58M	aa.aa	24/04
Sinbon	203.00	210.00	199.50	-2.40%	3.72M	aa.aa	24/04
Action Electronics	14.500	14.600	14.100	+2.11%	968.21K	aa.aa	24/04
Loop Telecom	49.60	50.20	49.10	-0.10%	195.43K	aa.aa	24/04
Holystone	81.60	81.80	80.70	+0.74%	201.12K	aa.aa	24/04
Billion Electric	29.80	29.80	28.75	+3.29%	549.23K	aa.aa	24/04
Zenitron	30.90	31.00	30.70	0.00%	112.78K	aa.aa	24/04
Zero One Tech	120.50	124.50	116.00	+5.24%	23.53M	aa.aa	24/04
TRI	99.70	100.50	98.30	+0.81%	979.3K	aa.aa	24/04
Bright Led	17.30	17.55	17.30	-0.86%	179.28K	aa.aa	24/04
Compucase	60.80	62.10	60.70	-0.16%	1.7M	aa.aa	24/04
Weikeng	31.20	31.50	31.05	-0.16%	706.74K	aa.aa	24/04
Novatek Micro	482.00	496.50	482.00	-1.33%	1.93M	aa.aa	24/04
Faraday Tech	175.00	182.50	174.50	-1.69%	14.73M	aa.aa	24/04
WT Microelectronics	104.00	105.00	102.50	+1.46%	3.26M	aa.aa	24/04
Unimicron Tech	86.50	89.30	85.80	-2.59%	23.31M	aa.aa	24/04
EDT	24.25	24.40	23.30	+3.41%	470.37K	aa.aa	24/04
Global View	45.60	46.70	45.50	-2.36%	213.77K	aa.aa	24/04
ALi	23.20	23.75	23.15	-1.07%	430.28K	aa.aa	24/04
TXC	86.20	87.60	86.10	-0.92%	341.31K	aa.aa	24/04
Tripod Tech	178.00	180.00	176.50	+1.42%	1.31M	aa.aa	24/04
TWM	114.00	114.50	113.50	-0.44%	6.39M	aa.aa	24/04
AOPEN	43.40	43.60	43.10	+0.23%	42.4K	aa.aa	24/04
Edimax Tech	18.80	19.45	18.80	-2.59%	652.58K	aa.aa	24/04
EDOM Tech	23.75	23.85	23.35	+0.64%	281.86K	aa.aa	24/04
Hannstar Touch	6.85	6.95	6.78	-0.87%	383.69K	aa.aa	24/04
U-Tech Media	12.95	13.10	12.85	-0.38%	397.13K	aa.aa	24/04
Apex S&E	11.00	11.10	10.90	0.00%	219.41K	aa.aa	24/04
LIWANLI	24.15	24.15	23.60	+0.62%	7K	aa.aa	24/04
Spirox	49.10	49.30	47.50	+3.26%	262.04K	aa.aa	24/04
Fu Hua Innovation	38.00	38.00	37.45	+0.53%	4.6M	aa.aa	24/04
Promise Tech	8.11	8.21	8.05	-0.73%	83.25K	aa.aa	24/04
LEI	10.70	11.00	10.55	-0.93%	195.78K	aa.aa	24/04
Altek	33.40	34.15	33.35	-0.60%	2.49M	aa.aa	24/04
Min Aik	24.30	24.35	23.30	+4.29%	2.51M	aa.aa	24/04
CyberTAN	20.90	21.20	20.75	+0.72%	1.48M	aa.aa	24/04
Nichidenbo	61.80	61.80	61.00	+1.15%	437.2K	aa.aa	24/04
Davicom	22.60	22.60	22.10	+2.03%	89.25K	aa.aa	24/04
104 Corp	221.50	222.00	221.00	+0.68%	10.29K	aa.aa	24/04
GenMont Biotech	19.45	19.70	19.20	+1.04%	13.8K	aa.aa	24/04
Ta Liang Tech	66.50	67.80	66.00	-0.45%	1.24M	aa.aa	24/04
Kinsus Tech	71.60	73.30	71.40	-0.28%	3.09M	aa.aa	24/04
Alltek Tech	36.50	36.75	36.05	+1.53%	1.17M	aa.aa	24/04
Cheer Time	12.90	12.95	12.90	-1.53%	12.07K	aa.aa	24/04
Wistron	101.00	103.50	100.50	-1.46%	22.86M	aa.aa	24/04
Champion Micro	44.25	45.00	43.75	+1.26%	115.82K	aa.aa	24/04
Powertech	19.75	20.15	19.50	+1.28%	55.28K	aa.aa	24/04
Shenmao	54.30	55.60	54.20	-1.09%	416.71K	aa.aa	24/04
Bestec Power	16.85	17.45	16.85	+0.90%	61.63K	aa.aa	24/04
Silitech Tech	38.60	39.00	38.00	+1.45%	200.94K	aa.aa	24/04
G.M.I	41.60	43.00	41.55	-1.42%	674.37K	aa.aa	24/04
Taisol	46.10	46.70	45.85	+0.66%	190.34K	aa.aa	24/04
Geo Vision	53.00	55.00	51.20	+3.52%	2.41M	aa.aa	24/04
SZS	181.00	183.00	178.50	+0.56%	6.37M	aa.aa	24/04
Alpha Networks	26.50	27.20	26.20	-0.75%	880.73K	aa.aa	24/04
GSEO	363.50	369.50	360.50	-0.82%	965.83K	aa.aa	24/04
Wha Yu	14.70	14.95	14.40	+0.34%	74.07K	aa.aa	24/04
Tai Twun	13.50	13.50	12.75	+0.75%	5.49K	aa.aa	24/04
GUC Corp	964.00	1,000.00	964.00	-1.63%	2.06M	aa.aa	24/04
Elaser	192.00	193.00	187.00	-0.26%	19.14M	aa.aa	24/04
Vivotek	109.00	109.00	106.00	+2.83%	450.85K	aa.aa	24/04
Innolux	14.20	14.40	13.95	-1.39%	66.62M	aa.aa	24/04
HiTi	14.35	14.35	14.05	+1.06%	84.92K	aa.aa	24/04
Well Shin Tech	56.00	56.20	55.50	+0.90%	180.05K	aa.aa	24/04
Young Optics	43.00	43.90	42.90	0.00%	203.81K	aa.aa	24/04
ASRock	165.50	166.00	162.00	+1.85%	297.65K	aa.aa	24/04
Paragon Tech	17.60	18.10	17.50	0.00%	103.31K	aa.aa	24/04
Formosa Sumco	76.00	76.80	75.50	0.00%	200.34K	aa.aa	24/04
Lotes	1,165.00	1,205.00	1,145.00	+1.30%	1.99M	aa.aa	24/04
Favite	32.20	34.15	32.05	-5.01%	2.02M	aa.aa	24/04
FocalTech	60.70	61.70	60.10	-0.49%	547.82K	aa.aa	24/04
Copartner	12.25	12.55	12.15	-0.41%	241.44K	aa.aa	24/04
Jia Wei Lifestyle	47.400	47.550	46.750	+0.42%	67.48K	aa.aa	24/04
United Renewable Energy	8.50	8.85	8.46	-5.97%	4.47M	aa.aa	24/04
Scientech	263.00	273.00	263.00	-0.38%	2.68M	aa.aa	24/04
Leadtrend	47.95	48.95	47.60	+0.74%	94.74K	aa.aa	24/04
Edison Opto	18.45	18.85	18.35	0.00%	463.85K	aa.aa	24/04
Logah	9.70	9.70	9.60	0.00%	36.05K	aa.aa	24/04
Arcadyan Tech	227.00	237.00	224.00	-2.37%	2.94M	aa.aa	24/04
ACES	46.05	47.20	45.95	-0.97%	1.82M	aa.aa	24/04
Coxon	14.40	14.65	14.30	-1.03%	154.59K	aa.aa	24/04
CyberPower	261.50	265.00	257.00	+1.95%	399.2K	aa.aa	24/04
YFO	48.65	49.05	48.40	+0.31%	143.75K	aa.aa	24/04
Taimide Tech	47.50	49.00	47.50	+0.42%	2.64M	aa.aa	24/04
Jentech	920.00	945.00	908.00	-0.54%	985.48K	aa.aa	24/04
BizLink	532.00	543.00	515.00	+4.11%	5.91M	aa.aa	24/04
AVer	33.70	35.40	33.70	-4.40%	89.77K	aa.aa	24/04
TPK	30.50	31.00	30.30	-0.97%	1.51M	aa.aa	24/04
Nishoku	136.50	137.50	135.00	-0.73%	52.61K	aa.aa	24/04
Danen Tech	16.30	16.85	15.75	-3.55%	683.57K	aa.aa	24/04
AzureWave	42.10	43.50	41.90	-1.17%	1.13M	aa.aa	24/04
WPG Holdings	65.10	66.00	64.90	0.00%	2.65M	aa.aa	24/04
CHC Corp	23.90	24.20	23.85	-0.21%	350.43K	aa.aa	24/04
Zyxel Corp	28.40	29.00	28.00	-1.56%	1.09M	aa.aa	24/04
Y.S.H.	63.30	64.60	62.80	+2.10%	2.64M	aa.aa	24/04
MHC	50.40	50.90	49.80	+1.00%	8.76M	aa.aa	24/04
Excelsior	84.40	85.80	84.20	-4.31%	564.18K	aa.aa	24/04
Wellell	21.45	21.50	21.45	-0.46%	28.58K	aa.aa	24/04
Phytohealth	12.85	12.90	12.70	-1.15%	78.76K	aa.aa	24/04
SCI Pharmtech	70.00	70.10	69.00	+1.30%	122.83K	aa.aa	24/04
Abnova	27.35	27.35	26.40	+3.60%	88.33K	aa.aa	24/04
Chlitina	108.00	108.50	106.50	0.00%	53.99K	aa.aa	24/04
ADIM	18.15	18.50	17.95	-2.68%	1.31M	aa.aa	24/04
CHC Healthcare	42.05	43.10	41.95	-1.52%	595.19K	aa.aa	24/04
Yem Chio	15.80	15.85	15.70	+0.32%	521.33K	aa.aa	24/04
Roo Hsing	3.33	3.42	3.31	-2.06%	144.79K	aa.aa	24/04
Li Cheng	11.20	11.45	11.15	-0.44%	91.62K	aa.aa	24/04
TongTai	21.55	23.30	21.40	+1.41%	4.58M	aa.aa	24/04
Rechi	27.00	27.00	26.40	+0.37%	2.03M	aa.aa	24/04
Topkey	175.00	175.00	173.50	+1.16%	163.63K	aa.aa	24/04
Qualipoly	55.90	57.00	54.30	+2.95%	1.43M	aa.aa	24/04
Bionime	55.00	55.00	55.00	+1.10%	1.06K	aa.aa	24/04
Formosa Lab	58.60	59.00	57.60	+1.74%	308.63K	aa.aa	24/04
San Fu	98.70	100.50	98.50	-1.20%	40.52K	aa.aa	24/04
Far EasTone	86.40	87.20	86.30	-0.46%	3.47M	aa.aa	24/04
Gemtek Tech	26.85	27.40	26.80	-0.19%	1.25M	aa.aa	24/04
Primax	72.90	73.50	71.50	+1.82%	1.35M	aa.aa	24/04
Parpro	39.70	42.35	39.20	-1.49%	32.67M	aa.aa	24/04
NTC	66.10	67.80	65.80	-1.20%	594.7K	aa.aa	24/04
Star Comgistic	24.55	24.75	24.50	-1.01%	21.74K	aa.aa	24/04
Tainergy Tech	9.83	10.20	9.70	-5.93%	1.15M	aa.aa	24/04
GLT	43.25	43.90	42.80	-1.48%	46.17K	aa.aa	24/04
Pegatron	79.30	79.90	78.90	-0.38%	5.35M	aa.aa	24/04
Chia Chang	38.15	38.50	38.10	-0.13%	30.07K	aa.aa	24/04
Generalplus	39.35	40.10	39.35	-0.76%	136.49K	aa.aa	24/04
Epileds Tech	21.35	21.85	21.15	+1.43%	537.68K	aa.aa	24/04
ZDT	94.80	95.50	94.20	0.00%	4.27M	aa.aa	24/04
Cheng Mei Materials Technology	12.55	12.65	12.50	-0.40%	679.83K	aa.aa	24/04
Calin Tech	25.60	26.30	25.60	-0.97%	177.27K	aa.aa	24/04
F-PCL	87.10	89.50	85.70	-1.36%	2.51M	aa.aa	24/04
X-Legend	95.90	97.40	95.50	-1.03%	15.15K	aa.aa	24/04
Sinher	25.00	25.30	24.95	-0.60%	34.75K	aa.aa	24/04
San Shing	52.60	52.80	52.50	+0.19%	15.01K	aa.aa	24/04
CyberLink	93.10	94.60	92.00	+1.75%	369.98K	aa.aa	24/04
Ko Ja Cayman	37.70	38.05	37.35	+0.53%	14.04K	aa.aa	24/04
Eastech	82.80	84.50	81.40	-0.72%	532.66K	aa.aa	24/04
Daxin	156.50	161.50	156.50	-1.88%	446.41K	aa.aa	24/04
Eson	43.00	43.90	42.85	+0.35%	375.55K	aa.aa	24/04
Asmedia	1,620.00	1,710.00	1,600.00	-0.92%	1.29M	aa.aa	24/04
Jih Lin Tech	45.50	45.60	44.85	+1.90%	136.15K	aa.aa	24/04
Sercomm	101.00	104.00	100.50	-0.98%	2.69M	aa.aa	24/04
Topco Scientific	236.00	239.50	234.00	-0.84%	257.56K	aa.aa	24/04
HSB	45.15	45.90	45.10	-0.22%	951.32K	aa.aa	24/04
Sonix Tech	33.95	34.25	33.75	+0.59%	74.47K	aa.aa	24/04
EverFocus	35.350	36.600	35.000	-1.67%	229.21K	aa.aa	24/04
Chien Kuo	28.40	28.40	28.00	+1.25%	551.31K	aa.aa	24/04
Long Da	33.65	33.85	33.10	+0.45%	477.06K	aa.aa	24/04
KSECO	11.90	12.05	11.65	-0.83%	1.82M	aa.aa	24/04
Farglory	58.00	59.70	57.60	-0.34%	1.23M	aa.aa	24/04
Sweeten	29.95	30.50	29.85	-0.83%	64.17K	aa.aa	24/04
Shining Building	11.00	11.25	10.95	-0.45%	3.09M	aa.aa	24/04
Founding Construction	17.25	17.25	17.10	+0.29%	84.77K	aa.aa	24/04
Chong Hong	84.20	84.60	83.50	+0.36%	972.37K	aa.aa	24/04
Tong Ming	30.50	30.50	30.50	-1.61%	3.14K	aa.aa	24/04
Farglory FTZ	34.10	34.45	34.10	-0.44%	152.58K	aa.aa	24/04
Shih Wei	16.15	16.45	16.05	+0.62%	1.39M	aa.aa	24/04
Phoenix Tours	56.30	57.10	54.70	+3.11%	369.66K	aa.aa	24/04
Chailease	111.50	113.50	111.50	-1.33%	2.17M	aa.aa	24/04
TCFHC	23.85	23.90	23.70	-0.42%	5.37M	aa.aa	24/04
GORG	8.13	8.43	8.13	-2.40%	567.36K	aa.aa	24/04
Capital Securities	26.95	27.00	26.45	+1.13%	8.7M	aa.aa	24/04
APCB	14.25	14.50	14.25	-1.72%	183.2K	aa.aa	24/04
Metaage	47.05	47.05	43.05	+9.93%	9.7M	aa.aa	24/04
I-Sheng	50.20	50.30	50.00	0.00%	29.36K	aa.aa	24/04
Hannstar Display	6.970	7.050	6.930	-0.43%	1.98M	aa.aa	24/04
In Win	77.90	80.60	77.70	-2.01%	812.59K	aa.aa	24/04
Darwin Precision	10.20	10.40	10.20	-0.49%	914.4K	aa.aa	24/04
General Plastic	31.45	31.60	31.15	+0.32%	86.03K	aa.aa	24/04
GBE	13.95	14.20	13.85	0.00%	223.64K	aa.aa	24/04
FTC	24.90	25.45	24.40	-0.60%	756.52K	aa.aa	24/04
L&K Engineering	221.50	232.50	221.00	-2.21%	4.5M	aa.aa	24/04
Plotech	8.83	8.83	8.42	-0.23%	787.24K	aa.aa	24/04
Cameo	8.45	8.75	8.33	-1.63%	589.1K	aa.aa	24/04
Prime Electronic	9.07	9.22	9.07	+0.67%	302.15K	aa.aa	24/04
Career Tech	11.30	11.40	11.15	0.00%	481.21K	aa.aa	24/04
King Core	20.70	20.90	20.65	0.00%	34.12K	aa.aa	24/04
Ledtech	10.90	11.00	10.70	+0.93%	169.38K	aa.aa	24/04
Lang	53.40	56.40	53.20	-3.44%	4.66M	aa.aa	24/04
ADLINK Tech	71.50	72.50	70.10	+2.14%	1.01M	aa.aa	24/04
Harvatek	15.75	16.00	15.65	-0.63%	188.03K	aa.aa	24/04
Radiant	159.50	161.50	159.00	0.00%	1.53M	aa.aa	24/04
Da-Li	46.50	46.70	45.70	+0.22%	2M	aa.aa	24/04
Trade-Van	89.80	89.80	88.10	+0.45%	32.19K	aa.aa	24/04
Dafeng TV	52.60	52.80	52.60	-0.38%	10.31K	aa.aa	24/04
Promate	70.50	71.50	69.10	+0.28%	704.28K	aa.aa	24/04
Global Brands Manufacture	57.30	58.60	57.10	-0.35%	3.32M	aa.aa	24/04
Lumax	90.40	92.20	90.40	-6.51%	631.78K	aa.aa	24/04
Marketech	159.50	162.50	158.50	+0.31%	1.17M	aa.aa	24/04
JPC Connectivity	118.50	120.50	118.00	+0.85%	525.94K	aa.aa	24/04
Ya Horng	58.00	58.20	57.40	+0.69%	8.34K	aa.aa	24/04
Holtek	38.00	38.65	38.00	0.00%	227.84K	aa.aa	24/04
Chant Sincere	47.40	47.90	47.05	+0.21%	240.65K	aa.aa	24/04
Flytech	108.50	109.00	107.00	+0.46%	1.32M	aa.aa	24/04
Kinko Optical	23.55	24.30	23.50	+0.21%	755.89K	aa.aa	24/04
ITEQ	61.90	62.30	60.60	+2.65%	1.86M	aa.aa	24/04
Systex	116.50	119.50	115.50	+1.30%	1.75M	aa.aa	24/04
Aurotek	78.50	80.70	77.90	+0.13%	6.16M	aa.aa	24/04
DrayTek	32.20	33.20	32.15	+0.16%	218.9K	aa.aa	24/04
PTTC	40.90	41.30	40.55	+0.74%	32.09K	aa.aa	24/04
Para Light	7.17	7.35	7.12	-1.51%	74.45K	aa.aa	24/04
CCI	129.00	133.50	128.00	0.00%	21.15K	aa.aa	24/04
Waffer Tech	46.25	47.15	46.15	-0.75%	291.71K	aa.aa	24/04
Powertech Tech	114.00	117.50	112.00	-2.15%	7.84M	aa.aa	24/04
ENE	33.00	33.15	32.10	+3.12%	131.46K	aa.aa	24/04
Dynamic	39.50	40.40	39.35	-0.63%	1.18M	aa.aa	24/04
Sigurd	69.50	70.70	69.20	-0.29%	3.23M	aa.aa	24/04
Flexium	49.30	50.10	48.85	-0.10%	617.6K	aa.aa	24/04
THEIL	100.50	103.00	100.50	-1.47%	631.63K	aa.aa	24/04
ATEN	68.50	69.40	68.50	-0.15%	40.43K	aa.aa	24/04
TSMT	94.80	95.10	94.10	+0.96%	743.65K	aa.aa	24/04
E-Life Mall	71.70	71.90	71.50	0.00%	26.28K	aa.aa	24/04
AcBel	24.65	25.00	24.60	+0.20%	1.4M	aa.aa	24/04
WNC	120.50	122.50	119.50	+1.69%	4.47M	aa.aa	24/04
Onano	22.20	22.50	22.00	+0.23%	106.1K	aa.aa	24/04
Voltronic	1,370.00	1,445.00	1,340.00	-1.44%	309.54K	aa.aa	24/04
Chicony Power	102.50	103.00	101.00	+1.49%	253.6K	aa.aa	24/04
Ennoconn	268.50	269.50	263.50	+2.29%	419.45K	aa.aa	24/04
Silergy	416.50	424.00	402.50	-1.54%	5.18M	aa.aa	24/04
Nan Liu	54.00	54.10	52.10	+3.85%	106.38K	aa.aa	24/04
FPCC	34.65	36.25	34.65	-4.28%	5.36M	aa.aa	24/04
DEPO	180.00	181.00	176.50	+3.45%	645.73K	aa.aa	24/04
TTCC	20.25	20.55	20.15	-0.49%	274.88K	aa.aa	24/04
Sitronix	199.50	199.50	197.50	+1.01%	394.66K	aa.aa	24/04
Topoint Tech	26.00	26.35	25.85	-0.19%	225.73K	aa.aa	24/04
Thunder Tiger	57.70	58.60	57.00	-0.17%	1.39M	aa.aa	24/04
Taiflex	42.10	42.65	41.95	+0.48%	718.46K	aa.aa	24/04
N.P.C	96.20	98.20	93.30	+3.44%	8.73M	aa.aa	24/04
Chang Wah	41.70	41.70	37.90	+9.88%	8.91M	aa.aa	24/04
AV Tech	44.85	44.85	41.80	+9.93%	8.55M	aa.aa	24/04
GMT	212.50	214.50	211.50	-0.47%	189.55K	aa.aa	24/04
Arima	16.30	16.80	16.05	-2.69%	7.1K	aa.aa	24/04
CviLux	43.45	44.95	43.05	+3.33%	1.23M	aa.aa	24/04
Giantplus Tech	12.40	12.70	12.35	-0.80%	654.02K	aa.aa	24/04
Walton	12.15	12.60	12.10	-1.62%	1.9M	aa.aa	24/04
Supreme Electronics	50.00	50.90	49.90	-0.79%	906.83K	aa.aa	24/04
Posiflex	246.00	252.00	244.00	+1.23%	566.97K	aa.aa	24/04
FATC	26.10	26.20	25.85	-0.19%	109.47K	aa.aa	24/04
ChipMOS	25.60	25.95	25.30	-0.19%	922.36K	aa.aa	24/04
Darfon	37.15	37.20	36.85	+0.81%	507.61K	aa.aa	24/04
Inventec Besta	11.55	12.05	11.25	-4.94%	187.88K	aa.aa	24/04
Chenbro Micom	227.50	236.00	227.50	-2.15%	557.3K	aa.aa	24/04
Taiwan PCB	29.35	29.50	29.00	+0.69%	177.89K	aa.aa	24/04
BenQ Materials	23.10	23.45	23.00	+0.43%	190.72K	aa.aa	24/04
Creative Sensor	42.20	42.85	41.85	+0.48%	911.73K	aa.aa	24/04
APEC	69.90	70.80	69.50	0.00%	380.84K	aa.aa	24/04
Apacer	44.10	44.40	43.55	-0.23%	190.16K	aa.aa	24/04
Ace Pillar	80.10	81.10	79.50	0.00%	452.94K	aa.aa	24/04
Paiho Shih	20.50	20.70	19.70	+3.80%	1.36M	aa.aa	24/04
Kingcan	13.15	13.15	13.00	+0.38%	22.45K	aa.aa	24/04
Cleanaway	181.50	182.50	180.50	+0.28%	185.56K	aa.aa	24/04
Jinli	8.38	8.55	8.33	-1.30%	354.05K	aa.aa	24/04
Taiwan Cogeneration	40.15	40.25	39.80	+1.01%	391.08K	aa.aa	24/04
New Palace	22.10	22.15	21.25	+1.84%	71.09K	aa.aa	24/04
Kaori Heat	204.00	209.00	201.50	-0.49%	935.97K	aa.aa	24/04
Fulgent Sun	94.50	96.50	93.40	+1.61%	2.19M	aa.aa	24/04
Tidehold	12.95	13.10	12.85	-0.38%	44.32K	aa.aa	24/04
Pou Chen	31.30	31.45	31.00	-0.16%	6.83M	aa.aa	24/04
GCM	22.90	22.95	22.75	+0.22%	48K	aa.aa	24/04
Hsin Ba Ba	83.10	84.80	82.50	-0.36%	55.47K	aa.aa	24/04
Ton Yi	17.55	17.75	17.50	-0.28%	1.62M	aa.aa	24/04
Taipei Gas	31.35	31.55	31.20	-0.95%	82.15K	aa.aa	24/04
Feng Tay	106.00	108.50	104.50	0.00%	1.33M	aa.aa	24/04
AIC	11.80	11.80	11.70	+0.43%	26.27K	aa.aa	24/04
Merida Industry	133.00	134.00	125.00	+5.14%	1.4M	aa.aa	24/04
Taiwan Secom	113.00	114.50	112.50	+0.44%	382.47K	aa.aa	24/04
SSNG	38.90	39.40	38.85	0.00%	6.89K	aa.aa	24/04
KNH Enterprise	15.40	15.50	15.15	-0.32%	207.88K	aa.aa	24/04
Giant	128.00	129.00	124.00	+1.99%	2.2M	aa.aa	24/04
Taiwan Fu Hsing	46.50	46.65	45.90	+0.65%	151.55K	aa.aa	24/04
SKS	40.95	41.15	40.90	+0.12%	81.49K	aa.aa	24/04
Shin Hai Gas	50.70	50.70	50.00	-0.98%	10.46K	aa.aa	24/04
TMI	69.50	69.90	69.40	-0.43%	73.6K	aa.aa	24/04
Choice Development	14.15	14.40	14.15	-4.71%	3.1K	aa.aa	24/04
China Hi-Ment	70.00	70.60	69.20	+1.16%	104.3K	aa.aa	24/04
Hsin Kao Gas	35.05	35.05	34.45	+1.74%	12.4K	aa.aa	24/04
CTCI	28.65	29.50	27.65	+1.60%	65.64M	aa.aa	24/04
Globe Union	10.70	10.80	10.65	+0.47%	428.09K	aa.aa	24/04
Ching Feng	23.60	23.75	23.45	+0.21%	109.01K	aa.aa	24/04
National Petroleum	62.10	62.80	62.00	-0.16%	4K	aa.aa	24/04
Taiwan Paiho	55.90	56.00	54.30	+2.95%	1.14M	aa.aa	24/04
Taiwan Hon Chuan	151.00	153.50	150.50	-0.66%	567.96K	aa.aa	24/04
Sinyi Realty	28.05	28.10	27.95	-0.18%	99.45K	aa.aa	24/04
Yulon Finance	104.00	106.00	104.00	-0.48%	206.06K	aa.aa	24/04
NAK	113.00	114.50	112.50	0.00%	31.29K	aa.aa	24/04
Holiday	75.30	75.70	75.00	+0.27%	29.99K	aa.aa	24/04
Shinih	16.00	16.00	15.90	-0.62%	54.94K	aa.aa	24/04
Ruentex	32.20	32.25	31.85	+1.42%	3.48M	aa.aa	24/04
SanFar	18.75	19.00	18.60	-0.27%	233.53K	aa.aa	24/04
SDTI	33.90	36.00	32.30	+1.95%	32.44M	aa.aa	24/04
CIAS	173.50	175.00	169.50	+3.27%	3.7M	aa.aa	24/04
Tsang Yow	23.80	24.30	23.00	+3.93%	461.16K	aa.aa	24/04
Nanya Tech	37.40	39.45	36.95	-3.11%	133.3M	aa.aa	24/04
Chia Her	13.30	13.50	13.15	+0.38%	337.83K	aa.aa	24/04
Zeng Hsing	98.00	98.00	97.00	+1.34%	15.18K	aa.aa	24/04
Enlight	28.50	29.00	27.45	0.00%	58.46K	aa.aa	24/04
Fortune Oriental	10.80	11.00	10.75	+0.93%	14.07K	aa.aa	24/04
I-Sunny	83.10	85.60	83.10	-2.24%	737.72K	aa.aa	24/04
AIDC	46.70	47.00	46.20	+1.30%	7.62M	aa.aa	24/04
Sunty	15.60	15.95	15.60	-0.95%	29.06K	aa.aa	24/04
WinMate	132.50	134.00	131.00	-1.12%	151.03K	aa.aa	24/04
AOT	15.00	15.20	14.90	0.00%	149.25K	aa.aa	24/04
Alchip Tech	2,110.00	2,160.00	2,100.00	+1.20%	2.17M	aa.aa	24/04
Eurocharm	147.00	148.00	144.50	+3.16%	175.97K	aa.aa	24/04
KSKL	18.00	18.55	18.00	-2.17%	50.02K	aa.aa	24/04
APAQ	93.50	96.00	92.80	-0.53%	131.74K	aa.aa	24/04
Shunsin Tech	134.50	140.00	134.00	-1.82%	521.66K	aa.aa	24/04
Aero Win	60.20	60.50	57.90	+2.73%	33.75M	aa.aa	24/04
ASO	11.80	11.80	11.70	0.00%	19.15K	aa.aa	24/04
momo.com	323.50	323.50	319.00	+1.41%	152.63K	aa.aa	24/04
Sunny Friend	75.30	76.20	75.30	+0.53%	50.72K	aa.aa	24/04
F-GIS	43.80	44.25	43.45	+0.69%	458.7K	aa.aa	24/04
RTM	24.50	24.50	24.10	+2.73%	127K	aa.aa	24/04
Patec Precision	93.20	95.00	92.30	-0.11%	194.22K	aa.aa	24/04
EZconn Corp	337.50	344.50	331.50	-0.88%	2.05M	aa.aa	24/04
Jinan Acetate Chemical Co Ltd	791.00	807.00	786.00	+0.38%	1.39M	aa.aa	24/04
RichWave Technology Corp	134.50	142.00	132.50	-2.89%	4.2M	aa.aa	24/04
Uniflex Technology Inc	6.17	6.35	6.07	-2.83%	34.64K	aa.aa	24/04
Taiwan Optical Platform Co Ltd	79.80	79.80	79.60	+0.13%	7.22K	aa.aa	24/04
Nien Made Enterprise Co Ltd	365.50	370.00	344.00	+6.56%	849.37K	aa.aa	24/04
Bonny Worldwide Ltd	157.50	163.00	157.00	-2.17%	355.57K	aa.aa	24/04
Min Aik Precision Industrial	30.95	31.50	30.70	-0.16%	69.23K	aa.aa	24/04
Sunjuice Holdings	118.00	121.00	117.50	+0.43%	11.66K	aa.aa	24/04
Yuen Chang Stainless Steel	15.75	16.00	15.65	-1.56%	139.07K	aa.aa	24/04
Cayman Engley Industrial	31.25	32.40	31.25	-2.80%	49.29K	aa.aa	24/04
GEM Services	63.20	64.40	63.00	-1.40%	113.74K	aa.aa	24/04
Headway Advanced Materials Inc	17.50	17.75	17.40	0.00%	63.55K	aa.aa	24/04
My Humble House Hospitality Management Consulting	39.85	40.50	39.80	-0.25%	71.63K	aa.aa	24/04
Answer Technology Co Ltd	74.20	74.20	67.50	+9.93%	21.63M	aa.aa	24/04
AP Memory Tech	228.00	230.50	226.50	+0.44%	600.62K	aa.aa	24/04
Lida Holdings	19.95	20.10	19.95	0.00%	75.03K	aa.aa	24/04
Swancor	73.20	73.20	71.40	+2.52%	474.25K	aa.aa	24/04
I-Hwa Industrial	12.85	12.90	12.70	-1.91%	44.27K	aa.aa	24/04
Falcon Power	14.50	14.50	14.25	+0.69%	77.13K	aa.aa	24/04
Hiyes International	117.50	122.00	117.50	-0.42%	545.24K	aa.aa	24/04
Abonmax	43.75	45.55	43.35	+1.39%	3.56M	aa.aa	24/04
Optimax Tech	28.85	28.90	28.35	0.00%	600.53K	aa.aa	24/04
Foxsemicon Integrated Tech	268.50	268.50	262.50	+9.82%	662.79K	aa.aa	24/04
Jourdeness Group	33.85	33.85	33.50	+0.15%	16.24K	aa.aa	24/04
Global PMX	91.70	92.80	91.50	+0.88%	151.47K	aa.aa	24/04
Taiwan Chelic	33.45	34.20	33.25	-0.74%	130.27K	aa.aa	24/04
Yusin	103.50	107.50	103.50	+1.97%	262.16K	aa.aa	24/04
Tex Year Industries	16.00	16.45	16.00	0.00%	204.03K	aa.aa	24/04
Lemtech	82.00	84.00	81.00	-0.97%	199.9K	aa.aa	24/04
Apex International	21.10	21.50	20.90	-0.47%	1.37M	aa.aa	24/04
TSEC	15.20	16.00	15.20	-3.80%	16.57M	aa.aa	24/04
Anji Tech	29.60	30.80	29.35	-3.11%	1.73M	aa.aa	24/04

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.50	+4.29%	32.97M
Guaranty Trust Holding	63.00	+3.11%	60.74M
Zenith Bank	46.50	+2.20%	22.94M
Aradel Holdings	497.00	0.00%	673.83K
Lafarge Africa	81.00	+2.27%	7.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa	83.70	+33.79%	111.98
Aaaaaa Aaa Aa	83.70	+33.79%	111.98
Aaaa Aaaaaaa Aaaaa	43.000	+24.38%	53.48
Aaaaaaaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.8%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+742.5%

Bovespa

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.2%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng