Taiwan Weighted (TWII)

Taiwan

Currency in TWD

26,793.15

-130.27(-0.48%)

Closed·14/10

Day's Range

26,764.06

27,507.16

52 wk Range

17,306.97

27,507.16

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	23.00	23.25	22.75	-1.92%	32.98M	aa.aa	13/10
Asia Cement Corp	36.85	37.25	36.75	-0.27%	5.14M	aa.aa	14/10
Chia Hsin Cement	13.05	13.10	13.00	+0.38%	293.37K	aa.aa	14/10
UCC	30.40	30.90	30.30	+1.50%	2M	aa.aa	14/10
Lucky Cement	14.95	15.10	14.95	-0.33%	211.22K	aa.aa	14/10
HsingTa	15.50	15.70	15.45	-1.27%	141.5K	aa.aa	13/10
Southeast Cement	16.90	17.00	16.60	+0.30%	314.41K	aa.aa	14/10
Wei-Chuan Foods	15.15	15.25	15.05	+0.66%	258.9K	aa.aa	14/10
Ve Wong Corp	39.35	39.90	39.30	+0.13%	13.23K	aa.aa	14/10
Great Wall Ent	51.40	51.50	50.40	0.00%	1.78M	aa.aa	13/10
Oceanic	11.80	12.80	11.80	-2.07%	10.68K	aa.aa	14/10
Charoen Pokphand Enterprise	140.00	141.00	138.50	0.00%	732.8K	aa.aa	14/10
Uni-President	77.60	78.00	76.70	0.00%	10.44M	aa.aa	13/10
AGV	10.35	10.45	10.30	-0.48%	809.52K	aa.aa	14/10
Taisun	19.10	19.65	19.10	-2.05%	1.24M	aa.aa	14/10
Fwusow	13.50	13.60	13.50	-0.74%	169.28K	aa.aa	13/10
TaiRoun	13.05	13.10	13.00	-0.38%	46.36K	aa.aa	14/10
Formosa Oilseed	29.45	30.40	29.45	-1.67%	191.62K	aa.aa	14/10
Standard Foods	31.55	32.05	31.20	-1.56%	1.38M	aa.aa	14/10
LHIC	50.10	51.20	49.80	-0.60%	3.09M	aa.aa	14/10
Lian Hwa Foods	114.00	116.00	114.00	-1.30%	565.05K	aa.aa	14/10
TTET	146.00	146.00	145.50	0.00%	85.07K	aa.aa	14/10
Ten Ren	30.75	30.85	30.70	+0.16%	7.34K	aa.aa	13/10
Hey-Song	37.70	37.95	37.70	-0.53%	276.04K	aa.aa	14/10
Shin Tai	49.50	51.20	49.50	-1.59%	25.08K	aa.aa	13/10
Hunya Foods	25.10	25.65	24.80	-3.65%	338.38K	aa.aa	13/10
Formosa Plastics	38.20	38.45	37.55	-2.43%	16.85M	aa.aa	13/10
Nan Ya Plastics	40.20	42.60	40.15	-4.06%	58.36M	aa.aa	14/10
USI Corp	10.65	11.25	10.60	-3.62%	4.19M	aa.aa	14/10
CGPC	11.50	11.85	11.45	-1.71%	861.92K	aa.aa	14/10
San Fang	30.00	30.95	29.90	-1.15%	1.04M	aa.aa	14/10
Asia Polymer	13.65	13.90	12.95	+5.81%	17.32M	aa.aa	13/10
Taita	11.10	11.60	11.05	-2.63%	1.31M	aa.aa	14/10
TSMC	8.84	8.93	8.77	-2.64%	638.38K	aa.aa	13/10
GPPC	9.95	10.00	9.76	-2.45%	6.99M	aa.aa	13/10
UPC Technology	10.50	11.00	10.45	-2.78%	3.29M	aa.aa	14/10
CPDC	7.29	7.44	7.27	-0.55%	11.86M	aa.aa	14/10
Tah Hsin	64.80	65.00	64.80	-0.15%	6.59K	aa.aa	13/10
Sun Yad	16.20	17.15	15.90	+3.85%	28.29M	aa.aa	14/10
Tong Yang	91.10	93.40	90.80	-0.44%	2.15M	aa.aa	14/10
OPC	36.00	36.30	35.85	-1.10%	275.12K	aa.aa	13/10
Yonyu	19.75	19.75	19.70	0.00%	39.43K	aa.aa	14/10
Globe Tape	11.10	11.40	10.90	+0.45%	98.69K	aa.aa	14/10
Universal Inc	30.40	30.50	29.75	-1.78%	456.99K	aa.aa	13/10
FCFC	28.55	29.75	28.50	-2.23%	12.35M	aa.aa	14/10
Asia Plastic	5.07	5.15	5.06	+0.60%	322.72K	aa.aa	14/10
Hiroca Holdings	21.85	22.35	21.85	-0.68%	80.33K	aa.aa	14/10
Y.C.C.	42.30	42.50	41.40	+1.08%	25.29K	aa.aa	13/10
Victory	7.17	7.21	6.96	+0.84%	191.53K	aa.aa	14/10
FENC	27.40	27.70	27.20	+0.74%	8.97M	aa.aa	14/10
SSFC	13.80	13.85	13.45	-3.16%	7.62M	aa.aa	13/10
NYDF	34.25	35.40	34.25	-2.14%	16.1K	aa.aa	14/10
Hung Chou Fiber	10.35	10.45	10.35	-1.43%	66K	aa.aa	14/10
Tung Ho	16.85	17.50	16.80	-0.88%	587.04K	aa.aa	14/10
Carnival Industrial	8.28	8.28	8.18	-0.36%	84.2K	aa.aa	13/10
Shinkong Textile	57.00	59.50	56.30	-1.04%	2.67M	aa.aa	14/10
Reward Wool	38.70	39.00	38.10	+1.71%	114.83K	aa.aa	14/10
Trk	17.60	17.60	17.40	-0.56%	121.64K	aa.aa	13/10
F.T.C	15.10	15.30	15.00	-1.95%	1.14M	aa.aa	13/10
Chung Fu	28.250	28.300	27.750	-5.83%	6.28K	aa.aa	14/10
Hua Yu Lien	65.00	66.30	64.70	+0.15%	588.06K	aa.aa	14/10
GTM	30.30	30.45	30.25	-0.33%	67.22K	aa.aa	14/10
SanDi Properties	36.700	36.700	35.500	+0.82%	65.45K	aa.aa	13/10
Ascent Dev	28.30	28.75	28.10	+0.18%	19K	aa.aa	14/10
Tainan Spinning	13.00	13.20	12.90	-0.38%	1.26M	aa.aa	14/10
Tah Tong	11.15	11.15	11.10	0.00%	9.51K	aa.aa	14/10
Advancetek	36.75	37.75	36.60	-4.05%	1.77M	aa.aa	13/10
Lily Textile	27.65	27.80	27.35	-0.54%	5.13K	aa.aa	14/10
Lealea	6.36	6.51	6.36	-0.16%	1.22M	aa.aa	14/10
Universal Textile	14.60	14.80	14.55	-0.68%	22.39K	aa.aa	14/10
Hong Ho	18.50	19.10	18.45	-1.60%	487.59K	aa.aa	14/10
Li Peng	5.71	5.74	5.69	-0.70%	333.64K	aa.aa	13/10
Nien Hsing	17.60	17.70	17.50	-0.85%	135.23K	aa.aa	13/10
Hong Yi Fiber	12.10	12.50	12.00	-3.20%	171.3K	aa.aa	14/10
Ta Jiang	13.20	13.55	13.20	-0.38%	404.77K	aa.aa	14/10
TTF	13.65	14.25	13.60	-0.36%	164.96K	aa.aa	14/10
Zig Sheng	8.26	8.39	8.26	-1.08%	599.37K	aa.aa	14/10
Yi Jinn	16.35	16.45	16.35	0.00%	99.85K	aa.aa	14/10
Lan Fa	11.90	11.90	11.70	-0.42%	96.41K	aa.aa	13/10
Everest Textile	5.75	5.75	5.72	0.00%	374.49K	aa.aa	14/10
Chyang Sheng	21.55	21.75	20.60	0.00%	768.73K	aa.aa	13/10
De Licacy	11.15	11.50	11.15	-0.45%	457.11K	aa.aa	14/10
Wisher Ind	13.10	13.20	12.85	0.00%	113.86K	aa.aa	14/10
Acelon	18.25	18.65	17.25	+2.24%	1.14M	aa.aa	13/10
Tex-Ray	7.49	7.49	7.30	-0.13%	114.1K	aa.aa	13/10
Chang Ho	12.25	12.45	12.20	0.00%	45.05K	aa.aa	14/10
Evertex	23.00	23.00	23.00	+4.07%	2K	aa.aa	14/10
Solytech	9.20	9.20	9.02	-1.92%	274.59K	aa.aa	13/10
Tri Ocean	89.60	91.90	89.20	-0.44%	29.21K	aa.aa	14/10
Tainan	31.80	32.50	29.95	+7.25%	1.79M	aa.aa	14/10
Honmyue	11.80	11.95	11.75	-0.42%	54.79K	aa.aa	13/10
Big Sunshine	37.15	37.15	34.00	+9.91%	196.57K	aa.aa	14/10
Eclat Textile	436.00	446.00	435.00	-1.69%	638.4K	aa.aa	14/10
Makalot	274.50	281.50	274.00	-1.44%	695.2K	aa.aa	14/10
Shihlin Electric	177.00	177.00	167.00	+1.14%	2.25M	aa.aa	13/10
TECO Electric	112.50	112.50	101.00	+2.74%	46.56M	aa.aa	13/10
Right Way	13.00	13.30	12.95	-1.52%	145.67K	aa.aa	14/10
Jui Li	8.14	8.20	8.08	+0.87%	50.72K	aa.aa	14/10
CHEM	155.00	159.50	154.50	-0.32%	3.95M	aa.aa	14/10
AEC	99.90	103.50	99.90	-1.58%	1.94M	aa.aa	14/10
Rexon	27.55	28.60	27.50	-1.43%	269.2K	aa.aa	14/10
Lee Chi	13.75	13.75	12.10	+10.00%	7.63M	aa.aa	13/10
Fortune Electric	551.00	570.00	551.00	-0.72%	1.74M	aa.aa	14/10
Ta Yih Industrial	24.65	24.70	24.40	-0.20%	19.66K	aa.aa	14/10
TYC Brother	42.75	43.70	42.30	-0.23%	2.17M	aa.aa	14/10
Gordon Auto	27.60	28.00	26.30	-0.72%	1.12M	aa.aa	13/10
KSC	67.30	67.80	66.90	-0.74%	29.08K	aa.aa	13/10
Sun Race	19.55	19.55	18.65	+9.83%	2.12M	aa.aa	14/10
Basso	32.65	33.20	32.65	-0.46%	224.51K	aa.aa	14/10
Anderson	15.20	15.20	14.50	-0.65%	1.8M	aa.aa	13/10
Awea	27.20	27.20	26.55	-0.37%	27.48K	aa.aa	13/10
Kaulin Mfg	12.00	12.05	11.75	+1.27%	190.96K	aa.aa	14/10
CMP	26.90	27.15	26.25	-0.74%	727.13K	aa.aa	13/10
Mobiletron	31.50	31.95	31.40	0.00%	52.53K	aa.aa	14/10
China Ecotek	55.60	55.80	55.50	0.00%	33.04K	aa.aa	14/10
Hota	60.50	60.70	56.90	-1.79%	1.97M	aa.aa	13/10
Kung Long	128.50	129.00	127.00	0.00%	150.59K	aa.aa	14/10
Jenn Feng	25.85	26.50	24.05	-1.34%	3.79K	aa.aa	14/10
Chiu Ting	17.30	17.50	17.10	-0.86%	70.88K	aa.aa	14/10
Roundtop	23.00	23.85	23.00	-2.13%	242.36K	aa.aa	14/10
Chang Type	25.00	25.05	25.00	-0.20%	10.59K	aa.aa	13/10
Kinik	314.00	332.50	313.00	-2.64%	3.03M	aa.aa	14/10
Syncmold Enterprise	66.80	68.30	66.60	-1.04%	654.06K	aa.aa	14/10
Goodway	48.80	49.50	48.80	-0.91%	16.35K	aa.aa	14/10
YGG	23.05	23.25	22.65	-3.96%	1.75M	aa.aa	13/10
Airtac	871.00	885.00	862.00	+1.16%	1.57M	aa.aa	14/10
CWCO	38.35	39.60	38.20	-2.29%	986.39K	aa.aa	14/10
Sampo Corp	24.90	25.10	24.90	-0.40%	177.31K	aa.aa	13/10
Walsin Lihwa	27.90	32.20	27.85	-9.71%	233.56M	aa.aa	14/10
Huaeng	29.95	32.30	29.70	-5.22%	9.33M	aa.aa	14/10
Ta Ya Electric	42.000	42.000	39.700	+1.45%	8.64M	aa.aa	13/10
China Electric	12.80	13.10	12.80	-1.54%	485.17K	aa.aa	14/10
Hong Tai Electric	38.45	39.45	38.30	-0.77%	1.79M	aa.aa	14/10
Taiwan Sanyo	36.15	36.65	35.70	-0.96%	177.92K	aa.aa	14/10
Dah San Electric	46.40	47.05	46.25	-1.38%	162.57K	aa.aa	14/10
Evertop	36.050	37.600	35.850	-2.44%	2.29M	aa.aa	14/10
Jung Shing Wire	15.50	15.60	15.15	-2.82%	191.54K	aa.aa	13/10
Hold-Key	44.10	46.10	44.00	-2.76%	1.68M	aa.aa	14/10
Airmate Cayman	12.00	12.00	11.65	+0.42%	44.59K	aa.aa	13/10
Cenra	33.30	33.50	32.75	-0.60%	162.81K	aa.aa	13/10
Namchow Chemical	39.25	39.25	39.00	+0.51%	539.01K	aa.aa	14/10
Grape King Bio	124.00	125.50	123.00	-1.98%	357.49K	aa.aa	13/10
Sesoda	30.45	30.65	29.70	0.00%	689.29K	aa.aa	13/10
FUCC	16.75	16.95	16.65	0.00%	585.06K	aa.aa	14/10
OUCC	12.35	12.75	12.30	-3.52%	2.05M	aa.aa	14/10
Everlight Chemical	18.90	19.80	18.80	-3.57%	6.17M	aa.aa	14/10
Sinon	43.35	43.50	43.30	-0.12%	488.38K	aa.aa	14/10
CCW	48.65	49.20	48.55	-0.41%	115.93K	aa.aa	14/10
Ho Tung	8.22	8.42	8.18	+0.12%	5.28M	aa.aa	14/10
Eternal Materials	39.95	42.00	39.50	-3.27%	10.68M	aa.aa	14/10
CMFC	6.50	6.54	6.40	-1.66%	3.4M	aa.aa	13/10
SCPC	54.70	54.70	54.10	+1.11%	398.62K	aa.aa	14/10
Sunko	13.10	13.10	12.40	-0.76%	781.68K	aa.aa	13/10
Taiwan Fertilizer	48.50	49.20	48.45	-0.72%	1.17M	aa.aa	14/10
CSCC	85.00	87.60	84.80	-2.63%	903.29K	aa.aa	14/10
YJE	26.20	26.85	26.00	-0.95%	42.15K	aa.aa	14/10
Y.C.P.	75.00	75.20	74.90	0.00%	36.19K	aa.aa	14/10
Chung Hwa Chemical	39.70	39.85	36.90	-0.25%	2.65M	aa.aa	13/10
Farcent	52.30	52.40	52.30	-0.19%	25.85K	aa.aa	14/10
Maywufa	21.85	21.95	21.65	-0.46%	88.1K	aa.aa	13/10
Mao Bao	28.30	29.10	28.30	-1.91%	150.51K	aa.aa	14/10
ApexBio	35.25	36.15	35.20	-0.84%	660.61K	aa.aa	14/10
Sinphar	30.85	30.95	30.05	+1.82%	439.7K	aa.aa	13/10
Evermore Chemical	15.00	15.35	14.95	-0.99%	26.15K	aa.aa	14/10
JHT	171.00	174.50	170.00	-4.47%	1.15M	aa.aa	13/10
Taiyen	31.95	33.00	31.95	0.00%	97.85K	aa.aa	14/10
CCSB	25.35	25.65	25.30	-0.78%	157.87K	aa.aa	14/10
Shiny Chemical	144.00	148.50	144.00	-0.69%	1.19M	aa.aa	14/10
MBI	44.35	45.55	44.00	-1.55%	87.86K	aa.aa	13/10
SVBI	93.50	104.00	93.00	-6.97%	3.07M	aa.aa	14/10
SPT	18.50	19.35	18.45	-2.89%	1.59M	aa.aa	14/10
TGI	28.55	31.30	28.15	-6.55%	111.55M	aa.aa	14/10
Better Life	10.55	10.70	10.45	-0.94%	73.44K	aa.aa	13/10
Champion	9.26	9.32	9.05	-0.64%	547.59K	aa.aa	13/10
Run Long	28.10	28.85	28.00	-0.18%	1.9M	aa.aa	14/10
HCG	19.75	20.55	19.70	+0.51%	6.85M	aa.aa	14/10
Sanitar	38.65	39.00	38.50	-0.39%	78.34K	aa.aa	14/10
Shihlin Paper	54.60	56.60	54.50	-2.67%	1.17M	aa.aa	14/10
Cheng Loong	17.50	17.65	17.20	+0.57%	818.05K	aa.aa	13/10
Chung Hwa Pulp	11.50	11.65	11.25	-1.29%	1.49M	aa.aa	13/10
Baolong International	13.20	13.45	13.15	0.00%	217.95K	aa.aa	14/10
YFY	25.55	25.65	25.20	+1.59%	1.3M	aa.aa	14/10
LCP	9.93	10.05	9.91	+0.20%	1.12M	aa.aa	14/10
China Steel	18.85	19.05	18.85	-0.79%	35.96M	aa.aa	14/10
Tung Ho Steel	61.10	61.20	60.50	-0.65%	1.03M	aa.aa	13/10
Yieh Hsing	7.670	7.800	7.610	-2.54%	179.15K	aa.aa	13/10
Kao Hsiung Chang	27.10	27.25	27.05	+0.37%	11.28K	aa.aa	14/10
First Copper Tech	42.25	44.20	41.45	-2.54%	10.56M	aa.aa	14/10
Chun Yuan Steel	19.75	20.15	19.75	-2.71%	4.11M	aa.aa	14/10
Chun Yu	16.40	16.65	16.35	-0.61%	54.56K	aa.aa	13/10
CSSC	41.30	41.75	41.10	+0.61%	69.68K	aa.aa	14/10
Chung Hung Steel	15.70	15.75	15.40	-1.26%	2.68M	aa.aa	13/10
Feng Hsin	65.10	65.70	64.00	+1.72%	257.57K	aa.aa	14/10
Quintain Steel	9.25	9.31	9.16	+0.54%	548.55K	aa.aa	14/10
Mayer Steel	23.25	23.40	22.70	-1.48%	527.25K	aa.aa	13/10
Tycoons	7.890	8.040	7.800	-0.88%	680.33K	aa.aa	14/10
Yieh Phui	14.80	15.10	14.60	-1.33%	1.34M	aa.aa	13/10
Chih Lien	17.75	18.30	17.55	-3.01%	8.23K	aa.aa	13/10
Ta Chen	39.60	40.30	38.75	+2.06%	35.11M	aa.aa	14/10
Sheng Yu Steel	21.95	22.10	21.85	+0.23%	160.53K	aa.aa	14/10
Froch Enterprise	14.10	14.15	13.95	0.00%	213.56K	aa.aa	14/10
Hsin Kuang Steel	39.95	40.05	38.75	-1.24%	1.45M	aa.aa	13/10
Sinkang	14.80	15.10	14.60	+1.37%	251.66K	aa.aa	14/10
Chia Ta World	17.35	18.20	17.35	-3.34%	150.88K	aa.aa	14/10
Yeun Chyang	19.65	19.65	19.20	0.00%	681.24K	aa.aa	13/10
Hai Kwang	14.90	15.00	14.55	-1.32%	217.5K	aa.aa	13/10
Hiwin	208.50	219.00	208.50	-3.25%	4.57M	aa.aa	14/10
King Slide	3,795.00	3,945.00	3,785.00	+2.02%	1.18M	aa.aa	14/10
SSM	21.40	21.50	20.75	0.00%	302.64K	aa.aa	13/10
Nan Kang Tire	37.00	37.65	36.60	-1.33%	2.36M	aa.aa	14/10
Federal Corp	19.50	19.60	19.00	+2.36%	969.96K	aa.aa	14/10
TSRC	15.25	15.60	15.05	-2.24%	1.63M	aa.aa	13/10
International CSRC Investment Holdings	10.85	11.00	10.80	-0.91%	1.27M	aa.aa	14/10
Cheng Shin Rubber	36.00	36.40	35.90	+0.14%	5.5M	aa.aa	14/10
Kenda Rubber	19.90	20.15	19.65	-1.24%	642.83K	aa.aa	13/10
FRG	24.00	24.10	23.90	0.00%	187.28K	aa.aa	14/10
Nantex	23.45	24.25	23.40	+0.21%	1.02M	aa.aa	14/10
Hwa Fong Taiwan	15.05	15.15	15.05	-1.95%	280.65K	aa.aa	13/10
HYC	89.50	89.70	89.40	+0.11%	9.63K	aa.aa	14/10
Lu Hai Holding	26.50	26.75	26.45	-0.93%	30.1K	aa.aa	13/10
Yulon Motor	32.35	33.45	32.25	-2.12%	2.64M	aa.aa	14/10
China Motor	59.30	61.00	59.30	-1.50%	920.32K	aa.aa	14/10
SYM	60.80	61.80	60.70	-1.94%	875.29K	aa.aa	13/10
Hotai Motor	574.00	579.00	570.00	-0.17%	227.2K	aa.aa	14/10
CSBC	23.55	24.10	20.35	+6.08%	21.51M	aa.aa	13/10
YNM	54.70	56.00	54.50	-1.62%	48.58K	aa.aa	13/10
IRF	95.20	99.30	95.00	-1.35%	967.56K	aa.aa	14/10
CBU	114.50	120.50	113.50	-3.78%	1.73M	aa.aa	14/10
Lite-On Tech	160.00	171.50	160.00	-4.76%	29.25M	aa.aa	14/10
Rectron	17.35	18.15	17.35	+0.29%	1.15M	aa.aa	14/10
UMC Corp	44.85	46.35	44.85	-1.32%	46.68M	aa.aa	14/10
MII	10.95	11.30	10.90	+0.46%	985.15K	aa.aa	14/10
Delta Electronics	1,030.00	1,045.00	968.00	+3.10%	23.97M	aa.aa	13/10
Kinpo	21.80	23.70	21.20	-1.13%	162.8M	aa.aa	14/10
Compeq	84.00	90.50	83.70	-4.65%	56.87M	aa.aa	14/10
Microelectronics Tech	24.46	24.70	23.99	+3.10%	452.05K	aa.aa	07/10
WUS	97.00	97.00	90.20	-0.21%	3.91M	aa.aa	13/10
Hon Hai Precision	206.00	217.50	205.00	-3.29%	108.7M	aa.aa	14/10
CMC Magnetics	9.250	9.280	9.060	-2.84%	5.11M	aa.aa	13/10
Compal	31.00	32.55	31.00	-1.59%	36.08M	aa.aa	14/10
Yageo	172.00	181.00	171.50	-3.37%	46.99M	aa.aa	14/10
Pan-International	50.90	54.80	50.40	-6.09%	16.1M	aa.aa	14/10
Orient Semiconductor	45.35	50.50	45.25	-8.57%	30.06M	aa.aa	14/10
Taiwan Semiconductor	1,425.00	1,460.00	1,420.00	+0.71%	42.09M	aa.aa	14/10
Elitegroup	20.30	20.30	19.50	0.00%	1.57M	aa.aa	13/10
D-Link	17.15	18.05	17.10	-2.83%	5.66M	aa.aa	14/10
Taiwan Mask	39.25	40.65	38.80	-0.88%	2.32M	aa.aa	14/10
Taiwan Asia Semiconductor	25.15	25.95	25.10	-1.95%	3.35M	aa.aa	14/10
Winbond	40.70	45.55	40.15	-5.35%	598.42M	aa.aa	14/10
Accton	1,035.00	1,040.00	1,000.00	-1.43%	4.05M	aa.aa	13/10
Synnex	59.10	60.50	59.10	+0.34%	4.91M	aa.aa	14/10
Ritek	9.800	10.150	9.790	-2.00%	3.58M	aa.aa	14/10
SDI	81.20	81.20	77.50	-1.58%	1.83M	aa.aa	13/10
Qisda	30.95	32.10	30.90	-2.06%	5.1M	aa.aa	14/10
Acer	29.80	30.70	29.75	-1.32%	16.28M	aa.aa	14/10
Foxconn	67.60	67.70	65.60	-2.73%	14.21M	aa.aa	13/10
Chin-Poon	33.50	35.10	33.40	-2.47%	2.37M	aa.aa	14/10
Inventec	43.05	45.40	43.00	-4.86%	26.35M	aa.aa	14/10
Asustek	697.00	697.00	670.00	+2.95%	4.66M	aa.aa	13/10
Solomon Tech	131.00	136.50	130.50	-2.96%	2M	aa.aa	14/10
Chroma	644.00	647.00	599.00	+3.54%	5.53M	aa.aa	13/10
Clevo	39.30	40.40	39.20	-0.51%	541.53K	aa.aa	14/10
KYE Systems	38.65	40.60	38.55	-3.01%	2.42M	aa.aa	14/10
Unitech Printed Circuit Board	26.65	26.65	25.90	-2.20%	5.06M	aa.aa	13/10
Gold Circuit	425.50	427.50	411.50	-1.96%	4.21M	aa.aa	13/10
LPI	19.50	21.10	19.35	-5.34%	9.51M	aa.aa	14/10
Tatung	37.55	39.50	37.50	-2.47%	13.11M	aa.aa	14/10
Ability Enterprise	80.50	85.00	80.00	-3.94%	13.04M	aa.aa	14/10
Kaimei Electronic	77.40	77.90	73.00	-1.90%	3.9M	aa.aa	13/10
Gigabyte Tech	289.00	290.00	284.50	-3.34%	9.75M	aa.aa	13/10
MSI	108.50	115.50	108.50	-4.41%	10.71M	aa.aa	14/10
Realtek	541.00	563.00	541.00	-0.55%	2.45M	aa.aa	14/10
Avision	6.66	7.20	6.66	-2.06%	948.67K	aa.aa	14/10
QCI	284.00	299.00	284.00	-3.57%	31.08M	aa.aa	14/10
Elite Material	1,200.00	1,200.00	1,170.00	-2.83%	3.71M	aa.aa	13/10
Chicony Electronics	130.00	133.00	130.00	-0.38%	2.2M	aa.aa	14/10
VIA Tech	53.90	57.30	53.60	-1.82%	3.62M	aa.aa	14/10
Everspring	9.92	10.30	9.91	-1.78%	534.38K	aa.aa	14/10
Cheng Uei	49.05	49.05	45.30	+8.28%	10.15M	aa.aa	13/10
Everlight	62.10	63.20	62.00	-0.64%	1.07M	aa.aa	14/10
ACL	318.50	331.00	318.50	-0.62%	2.14M	aa.aa	14/10
DFI Inc	69.40	69.70	67.60	-1.00%	233.2K	aa.aa	13/10
Biostar	21.35	22.60	20.75	-2.06%	11.78M	aa.aa	14/10
Sunplus	22.30	23.10	22.25	-0.67%	3.5M	aa.aa	14/10
Ichia	48.40	50.80	48.20	-3.39%	6.13M	aa.aa	14/10
UIS	841.00	895.00	840.00	-1.18%	2.98M	aa.aa	14/10
Shuttle	19.00	19.00	18.35	-1.04%	2.62M	aa.aa	13/10
Gigastorage	19.50	20.60	19.35	+0.52%	5.06M	aa.aa	14/10
AUO	13.20	13.85	13.20	-2.58%	68.06M	aa.aa	14/10
CHT	132.50	133.00	132.00	0.00%	6.66M	aa.aa	14/10
UMEC	21.15	21.90	20.75	-0.94%	1.17M	aa.aa	14/10
Unitech Computer	42.70	42.85	42.25	-1.04%	247.27K	aa.aa	13/10
Cx Tech	24.10	24.15	24.05	0.00%	54.4K	aa.aa	14/10
AVerMedia	39.60	40.90	39.00	-1.49%	539.34K	aa.aa	14/10
Hitron Tech	22.80	24.00	22.75	-1.94%	1.19M	aa.aa	14/10
Zippy	50.90	51.00	49.60	-0.39%	428.64K	aa.aa	13/10
Sunonwealth	135.00	138.50	131.00	+3.05%	13.65M	aa.aa	14/10
Good Will	54.80	56.70	54.80	-2.14%	472.98K	aa.aa	14/10
Lung Hwa	51.10	55.00	49.10	+2.20%	71.6K	aa.aa	14/10
Chaintech	30.45	31.75	30.35	-2.40%	536.52K	aa.aa	14/10
Tyntek	17.60	17.65	16.75	+0.57%	590.43K	aa.aa	13/10
Mercuries Data	25.80	26.05	25.30	-2.64%	1.1M	aa.aa	13/10
Thinking Electronic	164.50	170.00	164.00	-2.08%	1.12M	aa.aa	14/10
TKE	24.45	24.65	24.25	+1.03%	75.1K	aa.aa	14/10
Lien Chang	12.95	13.10	12.35	-2.63%	1.41M	aa.aa	13/10
Huxen	48.90	48.90	48.85	+0.10%	8.2K	aa.aa	14/10
Mospec	29.10	29.10	29.00	-0.85%	5.12K	aa.aa	13/10
Weltrend	51.50	51.70	47.65	-1.34%	1.82M	aa.aa	13/10
Merry Electronics	99.80	103.00	99.70	-1.67%	1.96M	aa.aa	14/10
Space Shuttle	12.10	12.30	12.10	-2.02%	117.21K	aa.aa	14/10
GTK	64.70	64.70	63.10	-0.77%	1.53M	aa.aa	13/10
Jean	25.05	25.20	24.40	-0.99%	810.54K	aa.aa	13/10
AboCom	11.50	11.80	11.50	-1.71%	316.14K	aa.aa	14/10
Ennostar	37.35	37.35	36.25	-2.23%	2.27M	aa.aa	13/10
King Yuan	161.50	173.50	161.50	-5.00%	28.08M	aa.aa	14/10
Senao	28.80	28.90	28.55	+0.35%	178.81K	aa.aa	14/10
Transcend Info	122.00	123.50	115.50	+0.83%	4.6M	aa.aa	13/10
Syscom Computer	57.50	60.50	57.40	-3.36%	1.32M	aa.aa	14/10
MediaTek	1,305.00	1,340.00	1,300.00	-0.76%	5.95M	aa.aa	14/10
Phihong	25.10	26.15	24.50	+2.66%	9.16M	aa.aa	14/10
Elan Micro	129.50	130.50	126.50	-2.26%	1.36M	aa.aa	13/10
Audix	62.50	63.20	62.40	-0.16%	82.79K	aa.aa	14/10
Gem Terminal	17.75	17.85	17.10	-2.47%	131.37K	aa.aa	13/10
K Laser	15.25	15.60	15.20	-1.61%	337.62K	aa.aa	14/10
LineTek	23.30	24.85	23.30	-0.43%	562.16K	aa.aa	14/10
Mirle Auto	62.50	65.00	62.40	-2.04%	1.61M	aa.aa	14/10
Leadtek	67.20	73.70	66.60	-5.35%	2.01M	aa.aa	14/10
Cosmo Electronics	56.30	60.00	55.30	-4.58%	906.1K	aa.aa	13/10
C Sun	178.00	188.00	178.00	-1.93%	1.2M	aa.aa	14/10
Fortune Info	49.10	50.40	47.25	-5.58%	899.25K	aa.aa	13/10
Ares Intl	49.20	50.80	49.00	-1.80%	363.13K	aa.aa	14/10
Lelon Electronics	85.70	85.80	83.60	-2.61%	1.86M	aa.aa	13/10
Catcher Tech	179.00	181.00	178.00	-0.28%	2.62M	aa.aa	14/10
G-Shank	97.80	103.50	96.90	-3.65%	5.22M	aa.aa	14/10
Meiloon	23.40	23.75	23.40	0.00%	200.25K	aa.aa	14/10
Pan Jit	77.10	80.40	74.80	+5.04%	48.23M	aa.aa	14/10
UIC	18.35	18.65	18.10	-2.39%	162.7K	aa.aa	13/10
Excel Cell	20.00	20.40	19.95	-0.50%	105.37K	aa.aa	14/10
Siward Crystal	21.65	22.00	21.25	-3.13%	309.03K	aa.aa	13/10
Zinwell	14.05	14.90	14.05	-0.71%	5.43M	aa.aa	14/10
I-Chiun	82.90	84.20	78.10	+1.10%	9.88M	aa.aa	13/10
Hanpin	44.60	44.60	43.80	+0.56%	244.84K	aa.aa	13/10
Amtran Tech	15.25	16.50	15.15	-5.86%	8.91M	aa.aa	14/10
WTC	99.30	100.50	97.60	-4.06%	8.54M	aa.aa	13/10
Ampoc	90.50	94.90	89.70	-2.48%	1.7M	aa.aa	14/10
Infortrend	22.35	23.60	22.25	+0.45%	4.96M	aa.aa	14/10
E-Lead	44.60	46.40	44.50	-2.19%	240.87K	aa.aa	14/10
HTC Corp	54.60	54.60	51.80	-1.80%	17.88M	aa.aa	13/10
Goldsun Building	33.80	34.65	33.75	-1.60%	3.97M	aa.aa	14/10
Kuo Yang	18.55	18.75	18.25	-1.85%	479.34K	aa.aa	13/10
Pacific Construction	9.50	9.53	9.50	-0.11%	94.01K	aa.aa	14/10
Chainqui	14.90	15.30	14.70	0.00%	140.67K	aa.aa	14/10
Prince Housing	9.07	9.14	9.02	+0.22%	772.43K	aa.aa	14/10
Long Bon	14.65	14.75	14.55	-0.68%	126.14K	aa.aa	13/10
BES Engineering	10.80	11.00	10.80	-0.46%	4.72M	aa.aa	14/10
New Asia Construction	15.05	15.25	14.65	+1.01%	523.59K	aa.aa	13/10
Kindom Construction	33.25	34.15	33.20	-0.60%	3.51M	aa.aa	14/10
Kings Town	43.90	45.60	43.60	-2.01%	256.24K	aa.aa	14/10
Hung Ching	23.05	23.70	22.95	-1.91%	435.73K	aa.aa	14/10
Crowell	29.90	29.95	29.20	-0.17%	1.37M	aa.aa	13/10
Delpha Construction	31.00	31.25	30.60	-0.80%	943.9K	aa.aa	14/10
Hung Sheng Construction	22.20	22.55	21.95	+0.23%	1.34M	aa.aa	14/10
Da-Cin Construction	57.90	58.10	56.40	+0.87%	790.79K	aa.aa	13/10
Hong Pu Real Estate Development	26.50	26.75	26.45	-0.38%	299.51K	aa.aa	14/10
We & Win	11.05	11.60	11.05	-2.21%	1.35M	aa.aa	14/10
Kee Tai Properties	10.65	10.85	10.60	+0.47%	447.15K	aa.aa	14/10
Sakura Development	48.90	49.40	47.55	+1.45%	1.19M	aa.aa	13/10
Highwealth	38.70	39.55	38.70	-0.64%	6.56M	aa.aa	14/10
Hwang Chang	72.50	77.70	72.50	-2.03%	7.18M	aa.aa	14/10
Huang Hsiang	42.40	43.70	42.25	-4.18%	1.86M	aa.aa	14/10
Kedge Construction	85.80	86.60	83.50	+2.14%	145.11K	aa.aa	13/10
Radium Life Tech	10.85	10.90	10.70	-0.46%	1.33M	aa.aa	13/10
Huaku	101.50	104.00	99.90	+2.53%	2.88M	aa.aa	14/10
Ruentex E&C	164.50	166.50	158.00	+4.44%	1.41M	aa.aa	14/10
FSC	5.77	5.80	5.69	-0.69%	915.78K	aa.aa	13/10
EMC Taiwan	179.00	180.00	175.00	+0.28%	10.6M	aa.aa	13/10
SNC	24.80	24.80	23.35	+9.98%	14.45M	aa.aa	14/10
U-Ming	59.00	60.20	56.60	+7.66%	36.13M	aa.aa	14/10
EITC	56.40	56.80	53.40	+2.55%	1.23M	aa.aa	13/10
Kerry TJ	33.60	34.20	33.60	-1.18%	233.03K	aa.aa	13/10
YMTC	56.70	56.70	51.90	+9.88%	91.47M	aa.aa	14/10
China Airlines	20.45	21.00	20.40	+0.74%	35.1M	aa.aa	14/10
TSI	16.00	16.25	15.10	+7.02%	1.99M	aa.aa	14/10
CCTC	24.85	24.85	23.75	+0.20%	384.44K	aa.aa	13/10
EMIC	20.90	21.15	20.30	-2.56%	888.56K	aa.aa	13/10
Wan Hai	83.80	83.80	76.30	+9.97%	45.69M	aa.aa	14/10
Shan-Loong	14.20	14.40	14.15	0.00%	49.83K	aa.aa	14/10
Taiwanline	27.10	27.15	26.45	+0.56%	627.46K	aa.aa	13/10
Eva Airways	37.30	37.60	37.05	-1.45%	34.06M	aa.aa	13/10
Wisdom	66.60	68.20	63.00	+6.90%	38.83M	aa.aa	14/10
Pelican	29.40	30.45	29.30	-0.68%	135.76K	aa.aa	14/10
Wan Hwa	11.10	11.30	11.05	0.00%	117.24K	aa.aa	14/10
Hotel Garden	11.75	11.90	11.70	0.00%	82.04K	aa.aa	14/10
AMBH	41.85	42.95	41.70	-0.36%	145.45K	aa.aa	13/10
Leofoo	16.80	17.00	16.80	-0.30%	154.93K	aa.aa	14/10
First Hotel	13.00	13.10	12.95	-0.38%	382.86K	aa.aa	14/10
Formosa Hotel	191.50	193.50	191.00	-1.03%	224.64K	aa.aa	13/10
FGH	19.30	19.55	19.25	+0.26%	12.83K	aa.aa	14/10
Chateau	26.05	26.90	26.05	-0.57%	57.02K	aa.aa	14/10
Gourmet Master	70.90	72.30	70.60	-0.70%	382.97K	aa.aa	14/10
Wowprime	222.00	225.00	221.00	-0.67%	769.18K	aa.aa	14/10
Liontravel	157.50	158.00	156.00	-1.25%	319.84K	aa.aa	13/10
Chang Hwa Bank	20.20	20.40	20.05	-1.46%	32.47M	aa.aa	13/10
King’s Town Bank	56.60	57.40	56.50	-0.88%	20.31M	aa.aa	17/09
T.C.C.B.	22.00	22.30	21.95	+0.23%	7.94M	aa.aa	14/10
Union Insurance Co	26.60	26.80	26.50	-0.37%	40.5K	aa.aa	13/10
CBF	16.65	16.70	16.50	+0.60%	1.56M	aa.aa	14/10
TFMI	35.85	35.95	34.90	+0.99%	427.14K	aa.aa	13/10
TBB	15.45	15.50	15.30	-1.28%	22.71M	aa.aa	13/10
Bank of Kaohsiung	12.05	12.20	11.95	+0.84%	2.11M	aa.aa	14/10
UBOT	19.00	19.10	18.70	-0.78%	2.68M	aa.aa	13/10
FEIB	12.30	12.40	12.20	-0.40%	11.84M	aa.aa	13/10
EnTie Bank	13.15	13.20	13.10	0.00%	90.49K	aa.aa	14/10
SK Insurance	116.00	118.00	115.50	-0.85%	309.45K	aa.aa	13/10
Central Reinsurance	23.70	23.95	23.65	-0.21%	1.14M	aa.aa	14/10
First Insurance Co	26.10	26.30	26.05	+0.19%	282.7K	aa.aa	14/10
President Securities	23.80	23.85	23.30	-1.24%	4.55M	aa.aa	13/10
Mercuries Life	6.12	6.26	6.12	+0.16%	19.32M	aa.aa	14/10
HNFHC	29.25	29.30	28.75	0.00%	13.27M	aa.aa	13/10
Fubon Financial	88.20	90.20	88.20	+0.46%	25.89M	aa.aa	14/10
Cathay Holdings	65.50	66.90	65.40	+0.31%	25.65M	aa.aa	14/10
KGI Financial Holding	15.30	15.60	15.20	+1.32%	103.92M	aa.aa	14/10
E.S.F.H	32.80	33.10	32.50	+0.92%	31.16M	aa.aa	14/10
Yuanta Group	34.40	34.40	33.80	-0.15%	21.8M	aa.aa	13/10
Mega FHC	42.10	42.25	41.50	+1.08%	17.17M	aa.aa	14/10
TS Financial Holding	18.55	18.60	18.15	-1.33%	80.28M	aa.aa	13/10
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	15.30	15.50	15.15	-0.65%	3.45M	aa.aa	14/10
SinoPac Holdings	26.25	26.50	26.05	+0.38%	40.91M	aa.aa	14/10
CTBC	42.15	42.45	41.85	-1.06%	39.12M	aa.aa	13/10
FFHC	29.05	29.05	28.50	+0.35%	20.48M	aa.aa	13/10
Shin Shin	25.50	25.50	25.30	+0.79%	5.99K	aa.aa	14/10
FEDS	21.80	22.35	21.75	-2.02%	3.01M	aa.aa	14/10
Pan Overseas	17.05	17.10	17.00	-0.29%	67.14K	aa.aa	14/10
Mercuries	12.15	12.55	12.15	+1.25%	947.91K	aa.aa	14/10
Collins	14.00	14.10	13.90	+0.72%	54.56K	aa.aa	14/10
Test Rite	19.75	19.95	19.75	-0.75%	228.2K	aa.aa	14/10
Tonlin	21.35	21.90	21.30	-1.16%	13K	aa.aa	13/10
Les Enphants	5.00	5.14	4.88	-1.96%	36.82K	aa.aa	14/10
PCSC	244.50	247.50	244.50	-1.21%	1.7M	aa.aa	13/10
Taiwan Tea	14.10	14.35	14.05	+0.36%	1.5M	aa.aa	14/10
Ruentex Industries	51.70	51.80	50.80	-0.58%	1.88M	aa.aa	13/10
Sino Horizon	20.35	21.00	20.00	-0.73%	38.23K	aa.aa	14/10
TOPBI	8.79	9.05	8.76	-1.90%	370.82K	aa.aa	14/10
Ahoku Electronic	19.05	19.15	17.40	+4.10%	1.57M	aa.aa	13/10
KS Terminals	50.50	53.40	50.40	+0.60%	661.59K	aa.aa	14/10
NAFCO Corp	126.00	135.00	125.00	-4.91%	1.27M	aa.aa	14/10
Getac Tech	146.50	146.50	141.50	-0.68%	1.89M	aa.aa	13/10
ESMT	77.50	84.20	77.00	-5.14%	22.42M	aa.aa	14/10
LARGAN	2,240.00	2,335.00	2,240.00	-3.45%	1.59M	aa.aa	14/10
Wah Lee	92.00	92.40	89.80	-1.18%	597.44K	aa.aa	13/10
Ji-Haw Industrial	14.10	14.60	14.10	-1.05%	381.92K	aa.aa	14/10
Chenming Mold	113.50	120.00	112.50	-3.40%	3.12M	aa.aa	14/10
ITE Tech	130.50	131.00	127.50	-1.14%	964.65K	aa.aa	13/10
FSP	53.60	55.80	53.50	-0.56%	338.6K	aa.aa	14/10
Episil-Precision	52.20	52.60	50.50	-4.40%	2.73M	aa.aa	13/10
AVC	1,155.00	1,230.00	1,155.00	-0.43%	13.22M	aa.aa	14/10
Lung Ming Green Energy Tech Engineering	13.60	13.60	13.45	+1.12%	72.57K	aa.aa	14/10
Asia Optical	144.50	156.50	144.00	-6.17%	8.99M	aa.aa	14/10
IEI	66.50	68.30	66.20	-0.89%	653.73K	aa.aa	14/10
Sinbon	216.50	223.00	216.00	-1.59%	1.16M	aa.aa	14/10
Action Electronics	11.950	12.850	11.950	-7.72%	4.98M	aa.aa	14/10
Loop Telecom	46.15	46.25	43.20	-1.18%	418.06K	aa.aa	13/10
Holystone	102.00	102.50	98.10	0.00%	2.29M	aa.aa	13/10
Billion Electric	24.20	24.60	24.05	0.00%	277K	aa.aa	14/10
Zenitron	33.50	34.10	32.80	+2.92%	1.98M	aa.aa	14/10
Zero One Tech	112.00	116.00	112.00	-1.75%	1.53M	aa.aa	14/10
TRI	149.00	156.00	149.00	-2.93%	2.45M	aa.aa	14/10
Bright Led	21.50	21.55	20.30	+3.86%	1.4M	aa.aa	13/10
Compucase	89.60	93.20	89.20	-2.29%	1.21M	aa.aa	14/10
Weikeng	29.00	29.05	28.50	-3.01%	3.08M	aa.aa	13/10
Novatek Micro	414.00	421.00	410.00	-2.36%	3.47M	aa.aa	13/10
Faraday Tech	157.00	168.50	157.00	-4.27%	4.84M	aa.aa	14/10
WT Microelectronics	140.00	144.00	140.00	+0.72%	7M	aa.aa	14/10
Unimicron Tech	146.00	157.50	146.00	-4.89%	24.47M	aa.aa	14/10
EDT	20.40	21.00	20.40	-0.97%	310.05K	aa.aa	14/10
Global View	65.00	65.00	63.10	0.00%	310.45K	aa.aa	13/10
ALi	27.50	27.55	26.05	-1.79%	856.2K	aa.aa	13/10
TXC	89.00	91.70	89.00	+0.11%	1.88M	aa.aa	14/10
Tripod Tech	305.50	323.50	305.50	-1.77%	6M	aa.aa	14/10
TWM	110.50	111.50	110.00	0.00%	6.95M	aa.aa	14/10
AOPEN	47.40	47.45	46.05	-2.07%	322.59K	aa.aa	13/10
Edimax Tech	17.85	18.75	17.85	-3.25%	2.01M	aa.aa	14/10
EDOM Tech	35.95	38.20	35.65	-2.97%	3.98M	aa.aa	14/10
Hannstar Touch	6.78	6.82	6.60	-3.00%	1.78M	aa.aa	13/10
U-Tech Media	12.20	12.45	12.00	-0.81%	1.02M	aa.aa	14/10
Apex S&E	11.10	11.25	11.00	-0.45%	1.32M	aa.aa	14/10
LIWANLI	24.20	24.30	23.00	+0.21%	11K	aa.aa	13/10
Spirox	57.80	60.60	57.70	-2.03%	381.29K	aa.aa	14/10
Fu Hua Innovation	20.35	20.50	19.80	+0.49%	2.86M	aa.aa	13/10
Promise Tech	12.40	12.85	12.30	-1.98%	117.91K	aa.aa	14/10
LEI	11.10	11.40	10.90	0.00%	589.76K	aa.aa	14/10
Altek	49.90	50.20	46.60	-0.80%	5.09M	aa.aa	13/10
Min Aik	22.95	24.20	22.90	-1.50%	2.7M	aa.aa	14/10
CyberTAN	23.90	25.05	23.90	-1.44%	3.81M	aa.aa	14/10
Nichidenbo	73.70	76.50	73.50	-2.90%	1.74M	aa.aa	14/10
Davicom	25.20	26.50	25.00	-1.37%	443.83K	aa.aa	14/10
104 Corp	223.50	224.00	223.50	0.00%	21.73K	aa.aa	14/10
GenMont Biotech	18.80	19.05	18.75	-0.79%	46.34K	aa.aa	14/10
Ta Liang Tech	169.00	187.00	168.50	-7.65%	6.95M	aa.aa	14/10
Kinsus Tech	133.50	134.50	124.50	-2.91%	47.68M	aa.aa	13/10
Alltek Tech	31.15	31.30	30.70	-1.42%	467.02K	aa.aa	13/10
Cheer Time	14.70	15.60	14.50	+1.38%	91.68K	aa.aa	14/10
Wistron	138.00	149.50	137.50	-5.15%	77.13M	aa.aa	14/10
Champion Micro	65.30	68.60	65.30	-1.51%	906.58K	aa.aa	14/10
Powertech	20.40	21.00	19.75	-2.86%	107.11K	aa.aa	13/10
Shenmao	102.00	110.50	101.50	-6.85%	11.38M	aa.aa	14/10
Bestec Power	15.80	16.45	15.80	-2.77%	83.27K	aa.aa	14/10
Silitech Tech	35.50	40.10	35.20	-4.31%	20.47M	aa.aa	14/10
G.M.I	39.90	41.00	39.60	-0.25%	577.54K	aa.aa	14/10
Taisol	55.50	55.60	53.60	-2.80%	403.39K	aa.aa	13/10
Geo Vision	43.55	45.10	43.50	-1.69%	551.14K	aa.aa	14/10
SZS	221.50	229.00	221.00	-2.42%	7.49M	aa.aa	14/10
Alpha Networks	31.40	35.00	31.40	-2.64%	9.16M	aa.aa	14/10
GSEO	406.00	419.50	406.00	-1.58%	997.35K	aa.aa	14/10
Wha Yu	14.00	14.05	13.65	-0.36%	209.3K	aa.aa	13/10
Tai Twun	14.45	14.50	14.35	-1.03%	12.65K	aa.aa	14/10
GUC Corp	1,445.00	1,560.00	1,435.00	-3.67%	5.81M	aa.aa	14/10
Elaser	270.50	289.00	270.00	-4.42%	20.52M	aa.aa	09/10
Vivotek	84.00	87.50	84.00	-1.41%	131.17K	aa.aa	14/10
Innolux	14.70	15.60	14.65	-3.61%	120.65M	aa.aa	14/10
HiTi	10.75	10.95	10.40	-0.46%	139.71K	aa.aa	14/10
Well Shin Tech	50.80	52.00	50.80	-0.78%	298.42K	aa.aa	14/10
Young Optics	56.40	60.60	56.20	-1.91%	641.52K	aa.aa	14/10
ASRock	284.00	303.00	283.50	-4.86%	1.83M	aa.aa	14/10
Paragon Tech	21.10	21.70	21.05	+0.24%	297.08K	aa.aa	09/10
Formosa Sumco	99.80	110.00	99.50	-4.95%	7.31M	aa.aa	14/10
Lotes	1,500.00	1,560.00	1,500.00	-1.32%	804.7K	aa.aa	09/10
Favite	78.30	84.50	77.70	-3.21%	10.09M	aa.aa	14/10
FocalTech	64.20	65.70	64.10	-0.93%	884.71K	aa.aa	09/10
Copartner	14.25	14.65	14.15	-1.04%	352.29K	aa.aa	14/10
Jia Wei Lifestyle	38.200	39.100	38.150	-1.80%	97.61K	aa.aa	14/10
United Renewable Energy	6.26	6.43	6.24	-1.57%	3.7M	aa.aa	14/10
Scientech	381.00	384.00	376.00	+0.93%	1.16M	aa.aa	09/10
Leadtrend	50.80	52.30	50.80	-1.93%	331K	aa.aa	09/10
Edison Opto	17.60	18.30	17.60	-2.76%	663.32K	aa.aa	14/10
Logah	6.80	7.19	6.72	-6.21%	31.99K	aa.aa	14/10
Arcadyan Tech	202.50	213.50	202.50	-3.57%	1.05M	aa.aa	14/10
ACES	69.90	71.50	69.90	-1.83%	2.84M	aa.aa	09/10
Coxon	13.35	13.60	13.35	-0.37%	193.03K	aa.aa	14/10
CyberPower	235.50	237.50	229.00	+4.90%	896.4K	aa.aa	09/10
YFO	55.80	57.70	55.70	+1.45%	549.43K	aa.aa	09/10
Taimide Tech	60.50	63.90	60.20	-2.10%	2.25M	aa.aa	14/10
Jentech	2,300.00	2,335.00	2,270.00	-0.86%	1.03M	aa.aa	09/10
BizLink	1,125.00	1,200.00	1,115.00	+2.74%	6.05M	aa.aa	14/10
AVer	29.30	30.15	29.30	-2.17%	77.64K	aa.aa	14/10
TPK	38.75	39.45	38.35	-0.13%	1.41M	aa.aa	09/10
Nishoku	118.00	120.00	115.00	+2.61%	123.72K	aa.aa	14/10
Danen Tech	18.55	18.80	18.40	+0.82%	230.07K	aa.aa	09/10
AzureWave	73.50	76.30	73.50	-2.00%	1.53M	aa.aa	14/10
WPG Holdings	60.90	62.20	60.70	-0.98%	7.35M	aa.aa	14/10
CHC Corp	22.15	22.35	22.05	-0.23%	1.69M	aa.aa	09/10
Zyxel Corp	31.30	33.30	31.00	-4.72%	3.94M	aa.aa	14/10
Y.S.H.	59.00	59.60	58.90	-0.67%	898.25K	aa.aa	14/10
MHC	95.50	96.80	93.70	+4.49%	148.71M	aa.aa	09/10
Excelsior	85.00	85.10	84.70	-0.12%	258.93K	aa.aa	14/10
Wellell	22.00	22.05	21.90	-0.23%	101.05K	aa.aa	09/10
Phytohealth	14.50	14.95	14.50	-2.03%	149.92K	aa.aa	14/10
SCI Pharmtech	58.30	59.80	58.30	-1.02%	82.27K	aa.aa	14/10
Abnova	25.95	26.50	25.85	-0.19%	78.11K	aa.aa	09/10
Chlitina	99.40	100.50	99.40	-0.20%	133.5K	aa.aa	09/10
ADIM	18.15	18.55	18.05	-1.09%	1.71M	aa.aa	14/10
CHC Healthcare	44.45	47.15	44.25	-4.51%	2.79M	aa.aa	14/10
Yem Chio	13.35	13.65	13.30	-1.48%	1.32M	aa.aa	14/10
Roo Hsing	10.75	11.35	10.65	-4.02%	645.98K	aa.aa	14/10
Li Cheng	10.20	10.40	10.20	+0.49%	36.9K	aa.aa	14/10
TongTai	34.05	35.00	34.05	-1.87%	2.74M	aa.aa	09/10
Rechi	24.10	24.90	24.05	-1.63%	2.54M	aa.aa	14/10
Topkey	185.50	191.00	184.00	-1.33%	418.38K	aa.aa	14/10
Qualipoly	192.00	207.50	191.00	-5.88%	1.51M	aa.aa	14/10
Bionime	64.00	65.40	61.00	-1.54%	138.01K	aa.aa	14/10
Formosa Lab	62.90	64.20	62.90	-0.63%	458.67K	aa.aa	14/10
San Fu	123.50	126.00	122.00	-1.20%	181.33K	aa.aa	09/10
Far EasTone	91.60	92.70	91.00	+0.44%	9.69M	aa.aa	14/10
Gemtek Tech	24.85	26.15	24.85	-3.50%	3.66M	aa.aa	14/10
Primax	76.70	77.80	76.70	-0.52%	1.59M	aa.aa	09/10
Parpro	58.80	59.50	57.80	-0.34%	3.34M	aa.aa	09/10
NTC	60.20	62.80	59.80	-1.47%	1.94M	aa.aa	14/10
Star Comgistic	22.75	22.90	22.75	-0.44%	28.58K	aa.aa	14/10
Tainergy Tech	14.85	15.10	14.75	0.00%	1.02M	aa.aa	09/10
GLT	44.10	44.60	44.05	-1.45%	44.1K	aa.aa	09/10
Pegatron	71.80	72.00	70.30	-0.42%	9.96M	aa.aa	13/10
Chia Chang	36.10	36.45	35.60	0.00%	145.41K	aa.aa	13/10
Generalplus	38.65	39.70	38.65	-0.90%	177.81K	aa.aa	14/10
Epileds Tech	19.40	20.15	19.30	-0.77%	578.87K	aa.aa	14/10
ZDT	166.00	169.50	164.00	-0.60%	10.94M	aa.aa	09/10
Cheng Mei Materials Technology	14.35	14.70	14.35	-1.37%	1.58M	aa.aa	09/10
Calin Tech	36.50	36.60	33.65	-0.41%	1.04M	aa.aa	13/10
F-PCL	112.00	112.50	108.00	-3.86%	2.32M	aa.aa	13/10
X-Legend	97.50	102.00	97.50	-2.21%	17.63K	aa.aa	09/10
Sinher	25.25	25.95	24.80	-1.75%	99.57K	aa.aa	14/10
San Shing	51.40	51.50	50.80	+0.39%	77.64K	aa.aa	09/10
CyberLink	95.10	95.80	93.50	-2.96%	410.74K	aa.aa	13/10
Ko Ja Cayman	34.10	36.95	34.05	+0.59%	102.84K	aa.aa	13/10
Eastech	111.50	114.00	111.00	-1.76%	959.25K	aa.aa	09/10
Daxin	385.00	388.50	377.00	-0.26%	1.08M	aa.aa	09/10
Eson	73.20	73.90	72.20	+0.14%	981.78K	aa.aa	09/10
Asmedia	1,460.00	1,525.00	1,455.00	-2.34%	437.82K	aa.aa	09/10
Jih Lin Tech	54.60	55.80	52.50	+0.18%	2.17M	aa.aa	09/10
Sercomm	98.40	98.50	96.00	-1.60%	1.07M	aa.aa	13/10
Topco Scientific	319.00	321.50	313.50	+1.27%	1M	aa.aa	09/10
HSB	90.80	93.20	89.70	+0.89%	8.45M	aa.aa	09/10
Sonix Tech	37.35	37.65	37.20	-0.13%	351.57K	aa.aa	09/10
EverFocus	40.500	41.450	40.450	-0.86%	190.24K	aa.aa	09/10
Chien Kuo	25.15	25.20	24.15	+2.24%	489.47K	aa.aa	13/10
Long Da	28.50	28.85	28.45	-0.18%	210.38K	aa.aa	09/10
KSECO	11.85	12.00	11.80	0.00%	674.95K	aa.aa	09/10
Farglory	59.60	60.10	59.10	-0.67%	844.4K	aa.aa	09/10
Sweeten	28.50	28.55	28.35	+0.53%	28.39K	aa.aa	09/10
Shining Building	9.08	9.08	8.98	-0.22%	413.61K	aa.aa	13/10
Founding Construction	14.75	14.95	14.75	-0.34%	879.43K	aa.aa	09/10
Chong Hong	76.60	76.80	75.00	+0.26%	592.82K	aa.aa	09/10
Tong Ming	29.00	29.00	29.00	0.00%	5K	aa.aa	09/10
Farglory FTZ	51.50	52.00	51.10	+0.78%	757.62K	aa.aa	09/10
Shih Wei	16.95	17.35	16.90	+0.89%	1.32M	aa.aa	09/10
Phoenix Tours	52.50	53.20	52.40	-0.57%	169.29K	aa.aa	09/10
Chailease	105.50	107.00	105.00	-1.40%	5.71M	aa.aa	13/10
TCFHC	24.05	24.15	23.95	0.00%	14.24M	aa.aa	09/10
GORG	5.90	5.93	5.84	+0.17%	83.62K	aa.aa	13/10
Capital Securities	25.10	25.60	25.05	-0.99%	6.33M	aa.aa	09/10
APCB	15.10	15.15	14.80	-2.89%	409.32K	aa.aa	13/10
Metaage	52.30	53.50	52.30	-0.76%	1.03M	aa.aa	09/10
I-Sheng	47.75	47.80	47.55	0.00%	56K	aa.aa	09/10
Hannstar Display	8.210	8.410	8.210	-0.36%	12.4M	aa.aa	09/10
In Win	81.40	83.20	81.30	-0.61%	310.74K	aa.aa	09/10
Darwin Precision	12.05	12.10	11.60	-0.41%	1.18M	aa.aa	13/10
General Plastic	28.30	28.45	28.30	-0.18%	49.14K	aa.aa	09/10
GBE	16.60	16.65	16.00	-2.64%	410.11K	aa.aa	13/10
FTC	23.50	23.75	23.50	-0.42%	37.33K	aa.aa	09/10
L&K Engineering	433.50	438.00	396.00	+8.78%	17.2M	aa.aa	09/10
Plotech	12.00	12.05	11.50	-1.23%	137.38K	aa.aa	13/10
Cameo	9.85	9.86	9.52	-0.71%	323.04K	aa.aa	13/10
Prime Electronic	9.14	9.32	9.14	-2.04%	789.65K	aa.aa	09/10
Career Tech	14.45	14.80	14.10	-4.62%	5.99M	aa.aa	13/10
King Core	24.55	24.90	24.40	-0.20%	192.5K	aa.aa	09/10
Ledtech	9.95	10.00	9.90	-1.49%	180.82K	aa.aa	13/10
Lang	54.00	54.80	53.70	-0.55%	261.07K	aa.aa	09/10
ADLINK Tech	60.50	62.30	60.40	-0.49%	606.42K	aa.aa	09/10
Harvatek	20.90	21.65	20.80	-0.71%	753.03K	aa.aa	09/10
Radiant	137.50	141.00	137.00	-2.14%	2.23M	aa.aa	09/10
Da-Li	47.10	47.20	46.25	+0.11%	1.53M	aa.aa	09/10
Trade-Van	98.80	99.70	98.40	+0.10%	33.25K	aa.aa	13/10
Dafeng TV	49.25	49.60	49.20	0.00%	100.09K	aa.aa	09/10
Promate	48.20	49.20	48.10	-1.43%	609.48K	aa.aa	09/10
Global Brands Manufacture	112.50	113.00	109.00	-2.60%	10.88M	aa.aa	13/10
Lumax	102.00	103.00	102.00	-0.49%	96.88K	aa.aa	09/10
Marketech	250.50	251.50	244.50	+2.04%	1.18M	aa.aa	09/10
JPC Connectivity	161.00	161.50	156.00	-1.53%	1.06M	aa.aa	13/10
Ya Horng	56.60	56.70	56.20	-0.18%	37.25K	aa.aa	09/10
Holtek	41.25	41.90	41.00	-0.36%	608.6K	aa.aa	09/10
Chant Sincere	40.75	41.45	39.95	-2.28%	156.7K	aa.aa	13/10
Flytech	108.50	110.50	107.00	+5.34%	3.59M	aa.aa	09/10
Kinko Optical	43.05	44.95	42.80	-2.93%	7.84M	aa.aa	09/10
ITEQ	104.50	106.50	104.00	-0.48%	4.45M	aa.aa	09/10
Systex	135.50	135.50	129.50	+9.72%	6.45M	aa.aa	09/10
Aurotek	115.00	118.00	115.00	-1.29%	1.33M	aa.aa	09/10
DrayTek	27.50	28.50	27.50	-0.72%	180.87K	aa.aa	09/10
PTTC	43.05	43.60	42.00	-5.38%	336.18K	aa.aa	13/10
Para Light	6.97	7.05	6.76	-0.14%	129.31K	aa.aa	09/10
CCI	136.50	139.00	135.50	-6.19%	251.34K	aa.aa	13/10
Waffer Tech	75.60	78.50	75.00	-1.31%	11.27M	aa.aa	09/10
Powertech Tech	153.50	156.00	149.00	-3.46%	6.81M	aa.aa	13/10
ENE	33.70	33.80	32.60	-2.88%	108.73K	aa.aa	13/10
Dynamic	105.00	107.00	98.70	+3.96%	67.49M	aa.aa	09/10
Sigurd	88.20	90.50	87.50	-2.86%	7.92M	aa.aa	13/10
Flexium	66.60	67.50	63.50	+4.88%	5.56M	aa.aa	09/10
THEIL	113.50	116.00	113.50	-0.44%	2.61M	aa.aa	09/10
ATEN	62.40	63.20	62.30	-0.48%	63.48K	aa.aa	09/10
TSMT	107.50	108.50	104.50	-0.92%	1.84M	aa.aa	13/10
E-Life Mall	68.70	69.30	68.50	+0.29%	39.8K	aa.aa	09/10
AcBel	34.15	35.00	32.35	+5.73%	37.27M	aa.aa	09/10
WNC Corp	120.00	120.50	117.00	-0.83%	1.87M	aa.aa	13/10
Onano	26.85	28.20	26.85	-4.79%	272.13K	aa.aa	09/10
Voltronic	1,040.00	1,060.00	1,025.00	-0.48%	1.27M	aa.aa	09/10
Chicony Power	98.50	98.60	94.80	+0.61%	556.09K	aa.aa	13/10
Ennoconn	296.00	301.00	295.00	+0.34%	666.42K	aa.aa	09/10
Silergy	239.00	243.00	235.50	-4.02%	3.27M	aa.aa	13/10
Nan Liu	45.75	46.45	45.40	+0.44%	65.02K	aa.aa	09/10
FPCC	42.10	42.45	41.90	+0.24%	6.4M	aa.aa	09/10
DEPO	132.50	134.50	125.50	+3.52%	1.12M	aa.aa	13/10
TTCC	21.70	22.40	21.70	-1.81%	1.53M	aa.aa	09/10
Sitronix	209.00	209.00	200.50	-1.18%	508.79K	aa.aa	13/10
Topoint Tech	116.00	118.50	111.00	-0.43%	24.16M	aa.aa	09/10
Thunder Tiger	141.00	143.00	134.50	+0.36%	10.96M	aa.aa	09/10
Taiflex	65.70	66.20	61.50	+0.31%	6.71M	aa.aa	13/10
N.P.C	265.00	283.00	262.50	+1.73%	69.02M	aa.aa	09/10
Chang Wah	48.20	51.70	47.35	+0.10%	69.4M	aa.aa	09/10
AV Tech	33.25	33.55	32.80	-3.20%	291.07K	aa.aa	13/10
GMT	221.50	223.50	219.50	-1.99%	462.23K	aa.aa	13/10
Arima	18.40	18.50	17.60	+5.44%	16.15K	aa.aa	09/10
CviLux	52.30	54.90	52.20	-2.61%	950.54K	aa.aa	14/10
Giantplus Tech	13.20	13.55	13.20	-0.38%	1.13M	aa.aa	09/10
Walton	24.00	25.60	23.75	+3.00%	81.31M	aa.aa	09/10
Supreme Electronics	45.70	46.75	43.50	+0.44%	7.81M	aa.aa	13/10
Posiflex	205.50	216.00	205.50	-3.07%	412.45K	aa.aa	14/10
FATC	33.60	35.00	33.55	+1.36%	3.42M	aa.aa	09/10
ChipMOS	30.40	30.50	29.55	-4.10%	6.32M	aa.aa	13/10
Darfon	36.05	37.00	35.90	-0.55%	812.75K	aa.aa	14/10
Inventec Besta	15.30	15.80	15.30	-2.24%	156.02K	aa.aa	14/10
Chenbro Micom	625.00	626.00	613.00	+1.79%	1.8M	aa.aa	09/10
Taiwan PCB	34.05	34.40	34.00	-0.29%	380.46K	aa.aa	09/10
BenQ Materials	21.95	22.10	21.40	-2.01%	560.24K	aa.aa	13/10
Creative Sensor	57.00	57.00	53.70	-2.56%	2.23M	aa.aa	13/10
APEC	89.40	92.90	89.00	-2.51%	920.6K	aa.aa	14/10
Apacer	85.00	85.00	76.20	+9.96%	15.03M	aa.aa	09/10
Ace Pillar	93.00	93.90	89.10	-2.72%	319.33K	aa.aa	13/10
Paiho Shih	25.00	25.70	24.95	-3.10%	1.02M	aa.aa	13/10
Kingcan	12.75	12.75	12.60	+0.39%	78.61K	aa.aa	14/10
Cleanaway	204.50	205.00	203.50	+0.49%	399.65K	aa.aa	09/10
Jinli	8.00	8.17	8.00	-1.84%	224.38K	aa.aa	14/10
Taiwan Cogeneration	48.35	48.50	47.75	-0.10%	1.8M	aa.aa	09/10
New Palace	20.15	20.50	20.15	+0.25%	62.44K	aa.aa	14/10
Kaori Heat	460.50	460.50	460.50	+9.90%	3.07M	aa.aa	14/10
Fulgent Sun	106.50	108.00	104.50	+1.43%	1.89M	aa.aa	09/10
Tidehold	15.80	16.60	15.80	-4.24%	2.41M	aa.aa	14/10
Pou Chen	28.55	29.25	28.55	-1.55%	15.43M	aa.aa	14/10
GCM	20.45	20.55	20.40	-0.49%	248.22K	aa.aa	14/10
Hsin Ba Ba	54.80	55.80	54.60	-1.44%	77.65K	aa.aa	09/10
Ton Yi	17.95	18.35	17.95	0.00%	4.14M	aa.aa	14/10
Taipei Gas	29.95	30.00	29.90	0.00%	211.6K	aa.aa	09/10
Feng Tay	131.00	133.00	129.50	0.00%	966.36K	aa.aa	14/10
AIC	12.00	12.00	12.00	-0.83%	1.59K	aa.aa	09/10
Merida Industry	101.00	102.50	100.00	+1.20%	924.62K	aa.aa	14/10
Taiwan Secom	110.00	110.50	110.00	0.00%	248.07K	aa.aa	09/10
SSNG	39.45	39.45	39.45	0.00%	7.63K	aa.aa	09/10
KNH Enterprise	16.90	17.20	16.90	-0.29%	369.21K	aa.aa	14/10
Giant	98.00	100.00	96.40	+1.66%	1.97M	aa.aa	14/10
Taiwan Fu Hsing	52.10	52.80	51.90	0.00%	394.18K	aa.aa	14/10
SKS	40.80	40.85	40.60	+0.62%	157.29K	aa.aa	14/10
Shin Hai Gas	49.95	49.95	49.85	+0.30%	3.09K	aa.aa	14/10
TMI	53.40	54.40	53.30	0.00%	293.68K	aa.aa	14/10
Choice Development	12.00	12.15	11.95	-2.83%	30.16K	aa.aa	14/10
China Hi-Ment	68.60	68.80	68.10	+0.15%	147.96K	aa.aa	14/10
Hsin Kao Gas	33.80	33.85	33.80	0.00%	15.18K	aa.aa	14/10
CTCI	30.75	31.20	30.45	-1.44%	6.14M	aa.aa	09/10
Globe Union	10.15	10.25	10.10	+0.49%	187.66K	aa.aa	09/10
Ching Feng	19.05	19.35	18.90	-0.52%	395.07K	aa.aa	14/10
National Petroleum	61.60	61.60	61.30	0.00%	35.2K	aa.aa	09/10
Taiwan Paiho	56.20	57.50	55.90	-0.88%	1.48M	aa.aa	14/10
Taiwan Hon Chuan	124.50	127.00	124.50	0.00%	742.52K	aa.aa	14/10
Sinyi Realty	23.75	23.75	23.50	+0.85%	331.04K	aa.aa	14/10
Yulon Finance	96.90	98.40	96.80	-1.02%	1.16M	aa.aa	14/10
NAK	106.00	106.50	105.50	0.00%	136.1K	aa.aa	14/10
Holiday	64.80	65.10	64.50	-0.46%	139.77K	aa.aa	14/10
Shinih	16.90	16.95	16.75	+0.30%	11.09K	aa.aa	14/10
Ruentex	29.35	29.75	29.15	+0.86%	6.5M	aa.aa	14/10
SanFar	18.25	18.35	18.10	-0.27%	209.15K	aa.aa	09/10
SDTI	30.20	31.25	30.20	+0.17%	1.93M	aa.aa	14/10
CIAS	168.00	171.00	167.00	-0.89%	1.14M	aa.aa	09/10
Tsang Yow	22.55	23.10	22.35	-1.53%	87.14K	aa.aa	14/10
Nanya Tech	89.10	101.00	87.10	-6.80%	371.59M	aa.aa	14/10
Chia Her	12.50	12.75	12.45	-0.79%	1.08M	aa.aa	09/10
Zeng Hsing	89.40	89.40	88.70	+0.34%	124.32K	aa.aa	14/10
Enlight	23.20	24.00	23.10	-2.52%	112.56K	aa.aa	14/10
Fortune Oriental	12.70	13.05	12.70	-1.17%	25.25K	aa.aa	09/10
I-Sunny	51.20	52.10	50.70	-1.54%	1.07M	aa.aa	09/10
AIDC	55.50	59.10	55.40	-4.64%	25.28M	aa.aa	14/10
Sunty	13.70	13.95	13.65	-0.72%	60.95K	aa.aa	14/10
WinMate	164.50	172.50	163.50	-3.52%	661.42K	aa.aa	14/10
AOT	15.75	16.10	15.60	-0.32%	465.57K	aa.aa	09/10
Alchip Tech	3,075.00	3,295.00	3,035.00	-8.75%	5.57M	aa.aa	14/10
Eurocharm	114.50	116.50	114.50	0.00%	65.82K	aa.aa	14/10
KSKL	15.80	16.00	15.55	0.00%	19.3K	aa.aa	14/10
APAQ	211.50	228.00	205.00	-4.30%	5.79M	aa.aa	09/10
Shunsin Tech	137.00	148.50	136.50	-2.84%	1.63M	aa.aa	14/10
Aero Win	47.35	50.10	47.30	-4.63%	950.52K	aa.aa	14/10
ASO	11.75	11.90	11.75	-1.67%	51.76K	aa.aa	14/10
momo.com	244.50	252.00	244.50	-1.61%	360.31K	aa.aa	14/10
Sunny Friend	75.80	76.80	75.70	-0.66%	325.57K	aa.aa	14/10
F-GIS	52.80	56.50	52.80	-5.21%	2.29M	aa.aa	14/10
RTM	25.20	25.35	25.15	-0.40%	37.41K	aa.aa	09/10
Patec Precision	99.20	107.50	99.20	-8.15%	880.01K	aa.aa	14/10
EZconn Corp	887.00	928.00	884.00	-2.42%	4.49M	aa.aa	09/10
Jinan Acetate Chemical Co Ltd	59.50	61.50	59.40	-1.98%	7.29M	aa.aa	14/10
RichWave Technology Corp	150.50	160.50	150.00	-3.22%	3.65M	aa.aa	14/10
Uniflex Technology Inc	15.40	16.90	15.40	-5.81%	69.58K	aa.aa	14/10
Taiwan Optical Platform Co Ltd	78.00	78.00	77.50	0.00%	19.06K	aa.aa	09/10
Nien Made Enterprise Co Ltd	406.00	417.00	403.00	+0.74%	820.14K	aa.aa	14/10
Bonny Worldwide Ltd	154.00	163.50	154.00	-3.14%	98.97K	aa.aa	14/10
Min Aik Precision Industrial	32.75	33.70	32.15	-0.91%	147.97K	aa.aa	14/10
Sunjuice Holdings	153.50	161.00	153.50	-6.97%	169.63K	aa.aa	14/10
Yuen Chang Stainless Steel	15.30	15.30	15.00	+1.66%	300.33K	aa.aa	14/10
Cayman Engley Industrial	34.00	34.30	33.80	+1.80%	74K	aa.aa	09/10
GEM Services	76.70	79.70	76.40	-3.28%	525.86K	aa.aa	14/10
Headway Advanced Materials Inc	15.70	16.20	15.60	-2.18%	103.83K	aa.aa	14/10
My Humble House Hospitality Management Consulting	38.05	38.15	37.90	-0.13%	124.26K	aa.aa	09/10
Answer Technology Co Ltd	75.20	76.40	74.70	+1.08%	598.88K	aa.aa	09/10
AP Memory Tech	392.50	418.50	391.00	-1.51%	6.57M	aa.aa	09/10
Lida Holdings	22.85	23.00	22.70	+0.22%	85.57K	aa.aa	09/10
Swancor	113.00	119.00	112.00	-2.59%	3.63M	aa.aa	14/10
I-Hwa Industrial	12.95	13.05	12.55	+0.78%	56.78K	aa.aa	14/10
Falcon Power	16.95	19.50	16.80	-5.83%	640.29K	aa.aa	09/10
Hiyes International	86.90	89.90	86.40	-1.03%	702.9K	aa.aa	14/10
Abonmax	119.00	123.00	114.00	+5.78%	2.37M	aa.aa	09/10
Optimax Tech	21.75	22.10	21.65	-0.68%	323.64K	aa.aa	09/10
Foxsemicon Integrated Tech	308.50	326.00	308.00	-3.74%	2.44M	aa.aa	14/10
Jourdeness Group	33.45	33.65	33.30	+0.60%	28.89K	aa.aa	14/10
Global PMX	155.00	160.00	147.50	+4.73%	3.57M	aa.aa	09/10
Taiwan Chelic	46.70	47.00	46.10	-0.53%	518.44K	aa.aa	09/10
Yusin	69.70	71.50	69.50	-0.29%	296.82K	aa.aa	14/10
Tex Year Industries	15.00	15.40	14.75	-1.32%	410.74K	aa.aa	14/10
Lemtech	81.90	83.00	80.90	+3.15%	415.68K	aa.aa	09/10
Apex International	22.65	24.60	22.65	-5.03%	10.02M	aa.aa	14/10
TSEC	14.40	14.80	14.35	-0.35%	2.64M	aa.aa	14/10
Anji Tech	40.50	40.55	39.60	+3.85%	1.56M	aa.aa	09/10

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,283.20

+12.7

+0.03%

US 500

6,672.60

+28.3

+0.43%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,181.37

-55.57

-0.23%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Dangote Cement	585.60	0.00%	336.90K
Jaiz Bank	4.32	-2.48%	5.05M
MTN Nigeria	471.00	0.00%	1.01M
Honeywell Flour Mills Plc	22.150	-3.49%	736.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	5,917.20	+46.16%	8,648.58
Aaaaaa	5,917.20	+46.16%	8,648.58
Aa Aaa Aaa	1,893.00	+31.00%	2,479.83
Aaaaaaa A	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaaaaa	585.60	+29.63%	759.11
Aaaaaa A	585.60	+29.63%	759.11
A Aaaaaa	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	5,917.20	+46.16%	8,648.58
Aaaaaa	5,917.20	+46.16%	8,648.58
Aa Aaa Aaa	1,893.00	+31.00%	2,479.83
Aaaaaaa A	1,893.00	+31.00%	2,479.83
Aaaaaaaaaaaaaa	585.60	+29.63%	759.11
Aaaaaa A	585.60	+29.63%	759.11
A Aaaaaa	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng