Taiwan Weighted (TWII)

Taiwan

Currency in TWD

24,233.10

-3.35(-0.01%)

Closed·29/08

Day's Range

24,233.10

24,570.15

52 wk Range

17,306.97

24,570.15

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	22.45	22.80	22.35	-1.54%	41.53M	aa.aa	29/08
Asia Cement Corp	37.05	37.35	36.70	-0.13%	8.59M	aa.aa	29/08
Chia Hsin Cement	13.35	13.50	13.35	-0.37%	364.83K	aa.aa	29/08
UCC	29.55	29.75	29.25	+0.17%	773.95K	aa.aa	29/08
Lucky Cement	15.35	15.45	15.30	+0.66%	337.53K	aa.aa	29/08
HsingTa	15.75	15.80	15.50	+0.32%	168.82K	aa.aa	29/08
Southeast Cement	17.25	17.35	17.15	+0.29%	52.03K	aa.aa	29/08
Wei-Chuan Foods	15.60	15.65	15.50	-0.32%	130.34K	aa.aa	29/08
Ve Wong Corp	39.80	41.00	39.40	+1.02%	17.8K	aa.aa	29/08
Great Wall Ent	53.10	53.70	52.90	-0.56%	2.23M	aa.aa	29/08
Oceanic	12.65	12.65	12.50	+0.40%	5K	aa.aa	29/08
Charoen Pokphand Enterprise	133.00	134.50	132.50	-0.37%	324.48K	aa.aa	29/08
Uni-President	77.40	78.10	77.20	-0.39%	11.74M	aa.aa	29/08
AGV	11.05	11.25	10.95	+0.45%	1.54M	aa.aa	29/08
Taisun	18.65	18.75	18.60	-0.27%	284.02K	aa.aa	29/08
Fwusow	13.65	13.70	13.55	+0.37%	143.5K	aa.aa	29/08
TaiRoun	13.05	13.20	13.00	-0.38%	160.89K	aa.aa	29/08
Formosa Oilseed	30.95	31.55	30.95	-0.32%	190.44K	aa.aa	29/08
Standard Foods	30.15	30.35	30.15	-0.33%	640.69K	aa.aa	29/08
LHIC	49.60	50.40	49.30	-0.30%	1.7M	aa.aa	29/08
Lian Hwa Foods	136.50	138.00	136.50	-0.36%	146.75K	aa.aa	29/08
TTET	149.00	149.00	148.00	+0.34%	36.12K	aa.aa	29/08
Ten Ren	30.70	30.85	30.70	0.00%	12.28K	aa.aa	29/08
Hey-Song	39.45	39.45	39.10	+0.64%	48.41K	aa.aa	29/08
Shin Tai	61.50	61.50	60.90	+1.49%	6.17K	aa.aa	29/08
Hunya Foods	21.70	21.80	21.35	+1.88%	97.79K	aa.aa	29/08
Formosa Plastics	38.95	39.60	38.55	-0.38%	19.06M	aa.aa	29/08
Nan Ya Plastics	43.20	43.75	42.15	+0.47%	72.77M	aa.aa	29/08
USI Corp	10.40	10.65	10.35	-1.42%	1.43M	aa.aa	29/08
CGPC	11.75	12.00	11.55	-1.26%	1.28M	aa.aa	29/08
San Fang	31.30	31.85	31.25	-0.95%	1.05M	aa.aa	29/08
Asia Polymer	12.05	12.30	12.05	-1.23%	944.73K	aa.aa	29/08
Taita	11.55	11.85	11.55	-1.70%	662.68K	aa.aa	29/08
TSMC	9.09	9.27	9.09	-0.66%	972.26K	aa.aa	29/08
GPPC	9.82	10.05	9.81	-1.01%	3.35M	aa.aa	29/08
UPC Technology	10.15	10.65	10.10	-2.40%	3.19M	aa.aa	29/08
CPDC	7.15	7.27	7.12	-0.56%	8.4M	aa.aa	29/08
Tah Hsin	66.50	66.50	66.30	+0.30%	28.68K	aa.aa	29/08
Sun Yad	12.95	13.20	12.95	-0.38%	2.49M	aa.aa	29/08
Tong Yang	101.50	102.00	100.00	+0.49%	1.56M	aa.aa	29/08
OPC	36.05	36.10	35.75	+0.70%	173.88K	aa.aa	29/08
Yonyu	19.70	19.70	19.65	+0.25%	34.65K	aa.aa	29/08
Globe Tape	12.00	12.70	11.75	+2.13%	947.83K	aa.aa	29/08
Universal Inc	28.20	29.30	28.15	-3.42%	732.54K	aa.aa	29/08
FCFC	30.10	30.45	29.50	+0.67%	15.17M	aa.aa	29/08
Asia Plastic	5.23	5.30	5.22	-1.13%	142.97K	aa.aa	29/08
Hiroca Holdings	22.10	22.20	22.05	+0.23%	28.51K	aa.aa	29/08
Y.C.C.	47.35	48.00	46.85	0.00%	112.66K	aa.aa	29/08
Victory	6.11	6.16	6.10	-0.97%	141.44K	aa.aa	29/08
FENC	27.60	27.75	27.35	+1.66%	7.24M	aa.aa	29/08
SSFC	14.90	15.50	14.85	-2.30%	24.05M	aa.aa	29/08
NYDF	35.10	35.30	34.70	+0.29%	27.3K	aa.aa	29/08
Hung Chou Fiber	11.25	11.35	11.05	-0.88%	69.08K	aa.aa	29/08
Tung Ho	16.85	17.20	16.80	-1.75%	454.59K	aa.aa	29/08
Carnival Industrial	8.48	8.54	8.42	-0.59%	71.84K	aa.aa	29/08
Shinkong Textile	53.20	54.00	53.00	-0.93%	140.43K	aa.aa	29/08
Reward Wool	38.00	38.00	37.90	+0.40%	10.08K	aa.aa	29/08
Trk	16.80	16.85	16.75	0.00%	63.87K	aa.aa	29/08
F.T.C	15.75	15.95	15.70	-0.32%	764.6K	aa.aa	29/08
Chung Fu	29.100	29.100	29.100	-2.35%	3.02K	aa.aa	29/08
Hua Yu Lien	71.30	71.90	70.70	0.00%	232.79K	aa.aa	29/08
GTM	30.10	30.25	29.55	+2.38%	284.76K	aa.aa	29/08
SanDi Properties	36.750	37.050	36.750	-0.81%	41.94K	aa.aa	29/08
Ascent Dev	29.30	29.35	28.85	+1.03%	16.94K	aa.aa	29/08
Tainan Spinning	13.60	13.80	13.55	0.00%	454.08K	aa.aa	29/08
Tah Tong	11.45	11.45	11.35	+0.88%	22.83K	aa.aa	29/08
Advancetek	50.10	51.70	50.10	-3.47%	567.11K	aa.aa	29/08
Lily Textile	29.25	30.25	29.25	-0.51%	14.21K	aa.aa	29/08
Lealea	6.76	6.88	6.76	0.00%	1.09M	aa.aa	29/08
Universal Textile	14.80	14.85	14.65	+1.02%	66.75K	aa.aa	29/08
Hong Ho	20.20	20.40	20.05	-0.98%	504.36K	aa.aa	29/08
Li Peng	5.74	5.76	5.72	-0.17%	539.5K	aa.aa	29/08
Nien Hsing	17.75	17.90	17.65	0.00%	78.74K	aa.aa	29/08
Hong Yi Fiber	13.70	13.90	13.20	+4.58%	208.26K	aa.aa	29/08
Ta Jiang	12.80	12.90	12.75	-0.39%	54.25K	aa.aa	29/08
TTF	14.20	14.30	14.20	-0.70%	25.84K	aa.aa	29/08
Zig Sheng	9.11	9.15	9.06	0.00%	352.95K	aa.aa	29/08
Yi Jinn	16.85	16.85	16.75	+0.60%	95.75K	aa.aa	29/08
Lan Fa	11.65	11.75	11.60	-0.43%	90.54K	aa.aa	29/08
Everest Textile	6.10	6.10	6.01	+0.49%	667.5K	aa.aa	29/08
Chyang Sheng	20.00	20.20	20.00	0.00%	40.29K	aa.aa	29/08
De Licacy	11.00	11.20	11.00	-1.79%	1.21M	aa.aa	29/08
Wisher Ind	12.55	13.05	12.55	-3.09%	277.32K	aa.aa	29/08
Acelon	15.25	15.60	15.25	-0.33%	49.07K	aa.aa	29/08
Tex-Ray	7.45	7.54	7.45	-0.53%	69.96K	aa.aa	29/08
Chang Ho	13.50	13.60	13.30	0.00%	29K	aa.aa	29/08
Evertex	19.70	19.75	19.70	-0.25%	3.02K	aa.aa	29/08
Solytech	10.00	10.05	9.97	-0.50%	314.65K	aa.aa	29/08
Tri Ocean	90.10	91.30	90.00	-1.31%	102.48K	aa.aa	29/08
Tainan	25.10	25.15	24.80	0.00%	87.12K	aa.aa	29/08
Honmyue	12.20	12.30	12.05	+0.83%	54.1K	aa.aa	29/08
Big Sunshine	34.30	34.70	34.00	+0.59%	36.5K	aa.aa	29/08
Eclat Textile	401.00	411.50	401.00	-1.60%	486.4K	aa.aa	29/08
Makalot	268.50	269.50	266.00	+1.32%	1.01M	aa.aa	29/08
Shihlin Electric	200.50	203.00	188.50	+6.93%	13.94M	aa.aa	29/08
TECO Electric	68.00	69.00	67.60	-0.73%	25.89M	aa.aa	29/08
Right Way	14.05	14.40	13.50	-0.71%	1M	aa.aa	29/08
Jui Li	7.60	7.62	7.56	-0.13%	75.12K	aa.aa	29/08
CHEM	171.50	172.00	166.50	+2.69%	13.1M	aa.aa	29/08
AEC	113.50	113.50	110.50	+2.71%	7.02M	aa.aa	29/08
Rexon	31.50	32.00	30.80	+1.61%	866.24K	aa.aa	29/08
Lee Chi	10.35	10.55	10.35	0.00%	549.6K	aa.aa	29/08
Fortune Electric	647.00	653.00	625.00	+4.69%	6.27M	aa.aa	29/08
Ta Yih Industrial	24.70	24.70	24.50	+0.82%	14.54K	aa.aa	29/08
TYC Brother	41.25	42.45	41.20	-1.90%	810.75K	aa.aa	29/08
Gordon Auto	29.15	30.00	29.15	-2.02%	1.53M	aa.aa	29/08
KSC	68.40	69.20	68.10	-1.30%	24.3K	aa.aa	29/08
Sun Race	17.55	17.80	17.45	-1.13%	152.75K	aa.aa	29/08
Basso	32.35	32.60	32.25	0.00%	135.45K	aa.aa	29/08
Anderson	18.00	19.20	17.85	-4.00%	8.01M	aa.aa	29/08
Awea	27.95	28.00	27.90	-0.18%	11.99K	aa.aa	29/08
Kaulin Mfg	12.05	12.10	12.00	+0.42%	70.1K	aa.aa	29/08
CMP	24.50	25.10	24.45	-1.61%	2.58M	aa.aa	29/08
Mobiletron	29.95	30.00	29.90	-0.17%	31.54K	aa.aa	29/08
China Ecotek	56.20	56.20	55.50	+0.72%	41.63K	aa.aa	29/08
Hota	69.00	77.10	69.00	-5.35%	36.8M	aa.aa	29/08
Kung Long	130.50	131.50	130.00	0.00%	117.4K	aa.aa	29/08
Jenn Feng	27.20	27.65	27.20	-0.55%	5.62K	aa.aa	29/08
Chiu Ting	18.05	18.20	18.00	-0.55%	109.24K	aa.aa	29/08
Roundtop	26.20	27.85	26.20	-3.85%	885.67K	aa.aa	29/08
Chang Type	25.00	25.20	25.00	-0.40%	31.55K	aa.aa	29/08
Kinik	349.00	352.50	345.00	+0.58%	3.44M	aa.aa	29/08
Syncmold Enterprise	71.00	72.90	70.90	-1.39%	627.07K	aa.aa	29/08
Goodway	51.60	51.60	51.60	+0.19%	1.06K	aa.aa	29/08
YGG	22.20	23.25	22.20	-1.77%	567.15K	aa.aa	29/08
Airtac	789.00	797.00	782.00	-1.38%	1.68M	aa.aa	29/08
CWCO	39.30	39.60	39.10	+0.13%	489.46K	aa.aa	29/08
Sampo Corp	24.70	24.80	24.65	-0.20%	79.53K	aa.aa	29/08
Walsin Lihwa	22.80	24.30	22.80	-2.36%	32.25M	aa.aa	29/08
Huaeng	30.25	30.85	29.30	+1.34%	9.93M	aa.aa	29/08
Ta Ya Electric	42.500	43.350	42.000	-1.16%	11.19M	aa.aa	29/08
China Electric	13.15	13.50	13.10	-1.50%	445.84K	aa.aa	29/08
Hong Tai Electric	37.80	38.75	37.80	-1.18%	1.3M	aa.aa	29/08
Taiwan Sanyo	37.25	37.50	37.25	0.00%	104.32K	aa.aa	29/08
Dah San Electric	50.00	50.20	50.00	-0.20%	67.19K	aa.aa	29/08
Evertop	37.900	38.950	37.750	-2.07%	5.78M	aa.aa	29/08
Jung Shing Wire	15.55	15.85	15.55	-0.96%	160.09K	aa.aa	29/08
Hold-Key	47.80	49.10	47.75	-1.34%	2.02M	aa.aa	29/08
Airmate Cayman	12.25	12.30	12.00	+0.41%	96.92K	aa.aa	29/08
Cenra	34.15	34.25	33.90	+0.44%	79.48K	aa.aa	29/08
Namchow Chemical	39.60	39.80	39.60	+0.13%	278.46K	aa.aa	29/08
Grape King Bio	129.00	129.00	128.00	+1.18%	81.4K	aa.aa	29/08
Sesoda	31.70	32.40	31.65	-1.55%	978.46K	aa.aa	29/08
FUCC	16.95	17.20	16.90	-0.88%	465.43K	aa.aa	29/08
OUCC	12.25	12.50	12.25	-1.21%	780.49K	aa.aa	29/08
Everlight Chemical	18.50	18.95	18.40	-0.54%	3.12M	aa.aa	29/08
Sinon	42.30	42.65	42.30	-0.47%	171.26K	aa.aa	29/08
CCW	51.60	53.00	51.50	-1.53%	421.17K	aa.aa	29/08
Ho Tung	7.87	7.94	7.86	-0.13%	599.96K	aa.aa	29/08
Eternal Materials	43.80	43.90	43.00	+1.27%	8.31M	aa.aa	29/08
CMFC	6.63	6.72	6.61	-0.45%	1.83M	aa.aa	29/08
SCPC	56.30	56.90	56.10	-0.53%	157.65K	aa.aa	29/08
Sunko	12.95	13.45	12.90	-1.89%	746.58K	aa.aa	29/08
Taiwan Fertilizer	53.40	54.10	53.40	-0.93%	1.58M	aa.aa	29/08
CSCC	82.00	82.50	82.00	-0.12%	176.14K	aa.aa	29/08
YJE	29.15	29.50	29.10	-0.34%	24.01K	aa.aa	29/08
Y.C.P.	75.10	75.40	75.00	-0.27%	15.04K	aa.aa	29/08
Chung Hwa Chemical	40.35	41.65	40.30	-2.77%	7.02M	aa.aa	29/08
Farcent	52.60	52.70	52.50	0.00%	30.94K	aa.aa	29/08
Maywufa	21.65	21.70	21.60	0.00%	86.2K	aa.aa	29/08
Mao Bao	28.50	28.90	28.50	-2.56%	197.18K	aa.aa	29/08
ApexBio	31.30	31.55	31.15	+0.48%	127.77K	aa.aa	29/08
Sinphar	32.45	32.55	32.30	0.00%	219.31K	aa.aa	29/08
Evermore Chemical	15.55	15.55	15.40	0.00%	27.45K	aa.aa	29/08
JHT	144.00	147.00	143.50	-1.37%	477.16K	aa.aa	29/08
Taiyen	32.20	32.30	32.15	0.00%	94.53K	aa.aa	29/08
CCSB	28.05	28.40	27.95	+1.08%	66.66K	aa.aa	29/08
Shiny Chemical	140.50	143.00	138.50	+1.44%	1.23M	aa.aa	29/08
MBI	44.10	44.10	43.60	+0.23%	19.33K	aa.aa	29/08
SVBI	89.60	91.50	89.30	-1.97%	977.24K	aa.aa	29/08
SPT	17.80	18.30	17.75	-1.66%	682.5K	aa.aa	29/08
TGI	35.30	35.35	34.00	+2.17%	18.67M	aa.aa	29/08
Better Life	12.45	12.45	12.20	0.00%	22.46K	aa.aa	29/08
Champion	9.90	10.10	9.89	-1.49%	1.12M	aa.aa	29/08
Run Long	30.10	30.45	30.10	0.00%	575.79K	aa.aa	29/08
HCG	21.95	22.80	21.70	-2.01%	8.52M	aa.aa	29/08
Sanitar	39.45	39.80	39.45	-0.88%	26.27K	aa.aa	29/08
Shihlin Paper	53.30	54.30	53.30	-0.56%	86.84K	aa.aa	29/08
Cheng Loong	17.90	18.15	17.85	-0.28%	597.13K	aa.aa	29/08
Chung Hwa Pulp	12.15	12.30	12.05	-0.41%	1.24M	aa.aa	29/08
Baolong International	12.35	12.35	12.30	+0.82%	19.04K	aa.aa	29/08
YFY	25.00	25.20	25.00	-0.20%	514.93K	aa.aa	29/08
LCP	10.00	10.05	9.96	+0.10%	1.25M	aa.aa	29/08
China Steel	20.10	20.55	20.05	-0.25%	27.04M	aa.aa	29/08
Tung Ho Steel	63.50	64.10	63.00	-0.47%	1.55M	aa.aa	29/08
Yieh Hsing	8.260	8.450	8.250	+0.49%	178.62K	aa.aa	29/08
Kao Hsiung Chang	25.10	25.10	25.00	+0.40%	28.16K	aa.aa	29/08
First Copper Tech	34.30	34.85	34.25	-0.58%	1.11M	aa.aa	29/08
Chun Yuan Steel	20.85	21.20	20.75	-0.95%	1.26M	aa.aa	29/08
Chun Yu	17.70	17.80	17.70	+0.28%	17.02K	aa.aa	29/08
CSSC	42.15	42.35	42.10	+0.24%	35.41K	aa.aa	29/08
Chung Hung Steel	16.05	16.40	16.00	-0.62%	4.37M	aa.aa	29/08
Feng Hsin	66.80	66.80	66.20	+0.60%	157.72K	aa.aa	29/08
Quintain Steel	10.00	10.10	9.97	+0.20%	222.68K	aa.aa	29/08
Mayer Steel	25.00	25.25	24.95	-0.20%	344.3K	aa.aa	29/08
Tycoons	8.250	8.460	8.200	+1.85%	388.65K	aa.aa	29/08
Yieh Phui	15.05	15.10	14.95	+0.33%	748.97K	aa.aa	29/08
Chih Lien	17.25	17.25	17.25	+0.88%	10.27K	aa.aa	29/08
Ta Chen	38.90	39.30	38.20	+0.78%	19.74M	aa.aa	29/08
Sheng Yu Steel	22.85	22.95	22.80	+0.44%	170.3K	aa.aa	29/08
Froch Enterprise	14.10	14.20	14.10	-0.35%	153.3K	aa.aa	29/08
Hsin Kuang Steel	43.70	44.85	43.70	-2.13%	568.65K	aa.aa	29/08
Sinkang	15.05	15.50	15.00	-1.31%	364.65K	aa.aa	29/08
Chia Ta World	16.50	16.75	16.40	+0.92%	67.7K	aa.aa	29/08
Yeun Chyang	20.60	20.95	20.60	-1.44%	1.31M	aa.aa	29/08
Hai Kwang	15.10	15.35	15.10	-0.98%	267.32K	aa.aa	29/08
Hiwin	213.50	219.00	213.00	-0.93%	1.95M	aa.aa	29/08
King Slide	3,025.00	3,045.00	2,950.00	+3.42%	797.71K	aa.aa	29/08
SSM	23.15	23.55	23.00	-1.70%	846.85K	aa.aa	29/08
Nan Kang Tire	40.00	40.95	39.70	-2.32%	2.52M	aa.aa	29/08
Federal Corp	20.20	20.35	20.00	+1.25%	427.66K	aa.aa	29/08
TSRC	17.10	17.15	17.00	+0.59%	570.5K	aa.aa	29/08
International CSRC Investment Holdings	11.10	11.40	11.10	-1.77%	1.95M	aa.aa	29/08
Cheng Shin Rubber	38.00	38.50	38.00	-0.26%	3.39M	aa.aa	29/08
Kenda Rubber	20.60	20.80	20.45	-0.72%	849.79K	aa.aa	29/08
FRG	24.15	24.25	24.15	-0.41%	96.55K	aa.aa	29/08
Nantex	25.15	25.35	24.90	+0.20%	478.49K	aa.aa	29/08
Hwa Fong Taiwan	16.30	16.40	16.25	+0.31%	67.87K	aa.aa	29/08
HYC	93.40	93.80	93.10	-0.21%	42.24K	aa.aa	29/08
Lu Hai Holding	26.95	27.05	26.95	-0.19%	12.48K	aa.aa	29/08
Yulon Motor	32.95	33.75	32.95	-1.49%	1.91M	aa.aa	29/08
China Motor	58.10	59.20	58.10	-0.68%	581.34K	aa.aa	29/08
SYM	65.10	65.10	64.10	+0.93%	640.86K	aa.aa	29/08
Hotai Motor	551.00	557.00	551.00	-1.08%	142.31K	aa.aa	29/08
CSBC	20.60	21.50	20.20	+3.78%	58.38M	aa.aa	29/08
YNM	55.60	56.00	55.40	+0.54%	30.78K	aa.aa	29/08
IRF	124.50	124.50	116.00	+9.69%	6.74M	aa.aa	29/08
CBU	109.00	112.00	102.00	+6.86%	5.1M	aa.aa	29/08
Lite-On Tech	130.00	135.00	130.00	0.00%	23.15M	aa.aa	29/08
Rectron	16.20	16.55	16.20	-0.61%	232.49K	aa.aa	29/08
UMC Corp	40.50	40.90	40.45	-0.25%	23.93M	aa.aa	29/08
MII	11.75	12.35	11.75	-3.69%	1.09M	aa.aa	29/08
Delta Electronics	711.00	718.00	705.00	+0.28%	11.1M	aa.aa	29/08
Kinpo	18.85	19.30	18.80	-1.05%	5.08M	aa.aa	29/08
Compeq	81.10	81.50	78.30	+2.27%	43.3M	aa.aa	29/08
Microelectronics Tech	9.79	9.79	9.20	+10.00%	1.87M	aa.aa	29/08
WUS	114.00	116.00	109.00	+4.11%	37.13M	aa.aa	29/08
Hon Hai Precision	203.50	207.00	202.50	-1.21%	53.93M	aa.aa	29/08
CMC Magnetics	8.970	9.240	8.960	-1.64%	4.53M	aa.aa	29/08
Compal	27.65	28.20	27.65	-1.60%	16.31M	aa.aa	29/08
Yageo	139.50	141.00	137.00	+1.82%	11.12M	aa.aa	29/08
Pan-International	58.80	61.90	58.30	-3.45%	46.63M	aa.aa	29/08
Orient Semiconductor	44.55	45.60	44.20	-0.34%	5.63M	aa.aa	29/08
Taiwan Semicon	1,160.00	1,185.00	1,160.00	0.00%	20.03M	aa.aa	29/08
Elitegroup	19.40	20.20	19.40	-2.76%	2.07M	aa.aa	29/08
D-Link	18.15	18.35	18.00	+0.55%	3.59M	aa.aa	29/08
Taiwan Mask	42.25	42.65	41.00	+1.93%	4.89M	aa.aa	29/08
Taiwan Asia Semiconductor	22.70	23.10	22.70	-0.66%	1.61M	aa.aa	29/08
Winbond	19.70	20.55	19.70	+0.51%	82.52M	aa.aa	29/08
Accton	1,015.00	1,045.00	997.00	+3.15%	5.38M	aa.aa	29/08
Synnex	65.80	71.20	65.70	+0.46%	39.75M	aa.aa	29/08
Ritek	10.900	11.250	10.900	-1.80%	2.04M	aa.aa	29/08
SDI	88.80	91.20	88.30	+0.68%	2.87M	aa.aa	29/08
Qisda	31.75	32.75	31.60	-1.85%	15.07M	aa.aa	29/08
Acer	29.55	30.05	29.55	-1.34%	13.64M	aa.aa	29/08
Foxconn	71.10	73.00	71.10	-0.84%	14.62M	aa.aa	29/08
Chin-Poon	40.65	41.75	39.10	-0.12%	40.92M	aa.aa	29/08
Inventec	41.15	41.95	41.15	-0.48%	11.58M	aa.aa	29/08
Asustek	632.00	641.00	631.00	-0.32%	2.07M	aa.aa	29/08
Solomon Tech	157.00	166.00	157.00	-3.09%	8.96M	aa.aa	29/08
Chroma	581.00	597.00	553.00	+4.50%	7.41M	aa.aa	29/08
Clevo	42.00	42.40	41.90	+0.12%	431.51K	aa.aa	29/08
KYE Systems	47.70	50.60	47.70	-4.31%	17.98M	aa.aa	29/08
Unitech Printed Circuit Board	30.80	31.30	30.05	-2.07%	15.06M	aa.aa	29/08
Gold Circuit	505.00	514.00	492.00	+3.91%	12.16M	aa.aa	29/08
LPI	18.55	19.35	18.50	-4.63%	14.71M	aa.aa	29/08
Tatung	39.80	40.95	39.75	-2.33%	17.52M	aa.aa	29/08
Ability Enterprise	79.20	82.00	79.00	-1.98%	22.08M	aa.aa	29/08
Kaimei Electronic	59.50	59.80	58.80	-0.17%	291.73K	aa.aa	29/08
Gigabyte Tech	277.00	283.50	276.00	-1.42%	2.81M	aa.aa	29/08
MSI	135.00	137.50	135.00	-1.10%	2.96M	aa.aa	29/08
Realtek	534.00	551.00	534.00	-2.02%	2.62M	aa.aa	29/08
Avision	6.30	6.50	6.30	-1.56%	330.62K	aa.aa	29/08
QCI	262.50	268.50	262.50	-1.32%	13.54M	aa.aa	29/08
Elite Material	1,220.00	1,285.00	1,220.00	-2.40%	2.92M	aa.aa	29/08
Chicony Electronics	138.00	138.50	137.00	+0.73%	2.03M	aa.aa	29/08
VIA Tech	62.80	63.50	61.30	+1.29%	4.09M	aa.aa	29/08
Everspring	10.90	11.15	10.90	-1.80%	397.77K	aa.aa	29/08
Cheng Uei	47.80	48.95	47.75	-1.24%	2.62M	aa.aa	29/08
Everlight	68.30	69.10	68.20	0.00%	1.2M	aa.aa	29/08
ACL	344.00	360.50	344.00	-2.96%	6.41M	aa.aa	29/08
DFI Inc	78.70	80.50	78.10	-1.38%	1.38M	aa.aa	29/08
Biostar	19.25	20.35	19.25	-1.03%	2.87M	aa.aa	29/08
Sunplus	25.10	25.15	23.90	+2.66%	15.46M	aa.aa	29/08
Ichia	61.30	62.30	60.30	+0.82%	16.4M	aa.aa	29/08
UIS	1,230.00	1,245.00	1,195.00	+3.36%	1.83M	aa.aa	29/08
Shuttle	19.20	19.55	19.00	-0.52%	3.29M	aa.aa	29/08
Gigastorage	22.05	26.20	21.90	-7.93%	34.52M	aa.aa	29/08
AUO	12.85	13.20	12.85	-1.53%	34.03M	aa.aa	29/08
CHT	132.50	134.00	132.50	-0.38%	7.64M	aa.aa	29/08
UMEC	19.85	20.60	19.85	-2.46%	352.81K	aa.aa	29/08
Unitech Computer	45.60	45.95	44.00	+3.75%	952.33K	aa.aa	29/08
Cx Tech	26.10	26.20	25.65	-0.38%	59.74K	aa.aa	29/08
AVerMedia	45.45	47.35	45.40	-2.68%	2.29M	aa.aa	29/08
Hitron Tech	23.65	24.20	23.50	-0.63%	1.25M	aa.aa	29/08
Zippy	56.20	57.10	56.00	-1.23%	228.82K	aa.aa	29/08
Sunonwealth	136.50	138.50	136.00	-0.36%	3.18M	aa.aa	29/08
Good Will	57.10	59.60	57.10	-2.73%	332.93K	aa.aa	29/08
Lung Hwa	71.90	73.70	71.90	-0.14%	85.65K	aa.aa	29/08
Chaintech	33.50	34.45	33.50	-1.76%	694.13K	aa.aa	29/08
Tyntek	19.10	19.15	18.55	+3.24%	1.7M	aa.aa	29/08
Mercuries Data	27.75	28.50	27.70	-1.60%	1.99M	aa.aa	29/08
Thinking Electronic	151.50	151.50	149.50	+1.68%	658.35K	aa.aa	29/08
TKE	24.60	24.75	24.40	+0.61%	117.76K	aa.aa	29/08
Lien Chang	11.90	12.20	11.90	-1.65%	672.69K	aa.aa	29/08
Huxen	49.50	49.50	49.00	+1.02%	10K	aa.aa	29/08
Mospec	28.40	28.50	28.40	+0.18%	8.62K	aa.aa	29/08
Weltrend	49.55	50.60	49.55	-0.80%	834.47K	aa.aa	29/08
Merry Electronics	107.50	109.00	106.50	0.00%	1.53M	aa.aa	29/08
Space Shuttle	13.05	13.15	12.80	-0.38%	181.24K	aa.aa	29/08
GTK	59.90	60.30	59.30	+2.04%	1.47M	aa.aa	29/08
Jean	28.05	28.50	28.05	0.00%	1.19M	aa.aa	29/08
AboCom	11.25	11.40	11.20	+0.90%	314.98K	aa.aa	29/08
Ennostar	39.00	39.90	38.05	+2.23%	6.16M	aa.aa	29/08
King Yuan	156.00	156.00	153.00	+9.86%	20.34M	aa.aa	29/08
Senao	29.55	29.65	29.45	+0.17%	76.3K	aa.aa	29/08
Transcend Info	101.00	103.00	100.50	+0.50%	1.09M	aa.aa	29/08
Syscom Computer	61.30	63.20	61.30	-1.61%	1.32M	aa.aa	29/08
MediaTek	1,370.00	1,405.00	1,370.00	-1.08%	3.91M	aa.aa	29/08
Phihong	25.10	26.20	24.65	-3.83%	15.06M	aa.aa	29/08
Elan Micro	119.50	121.00	119.00	-0.42%	784.69K	aa.aa	29/08
Audix	64.30	64.50	64.00	+0.47%	38.76K	aa.aa	29/08
Gem Terminal	19.45	20.00	19.10	-1.52%	327.56K	aa.aa	29/08
K Laser	17.00	17.35	17.00	-0.58%	155.92K	aa.aa	29/08
LineTek	24.15	24.40	24.10	0.00%	219.75K	aa.aa	29/08
Mirle Auto	71.60	71.60	68.70	+2.29%	6.44M	aa.aa	29/08
Leadtek	65.70	67.70	65.50	-1.35%	365.05K	aa.aa	29/08
Cosmo Electronics	71.50	72.00	70.40	+0.42%	265.07K	aa.aa	29/08
C Sun	203.50	206.50	199.50	+0.99%	5.46M	aa.aa	29/08
Fortune Info	56.70	60.30	56.70	-5.03%	2.12M	aa.aa	29/08
Ares Intl	50.70	51.70	50.60	-1.36%	383.08K	aa.aa	29/08
Lelon Electronics	88.30	89.20	86.70	+1.96%	5.05M	aa.aa	29/08
Catcher Tech	188.50	191.50	188.00	-0.79%	2.43M	aa.aa	29/08
G-Shank	102.50	107.50	99.40	+4.49%	19.04M	aa.aa	29/08
Meiloon	26.80	27.35	26.50	+1.32%	574.74K	aa.aa	29/08
Pan Jit	64.40	66.50	63.80	-1.53%	13.56M	aa.aa	29/08
UIC	21.10	21.10	19.60	+9.90%	2.49M	aa.aa	29/08
Excel Cell	19.90	20.00	19.80	+0.25%	34.1K	aa.aa	29/08
Siward Crystal	21.90	22.05	21.55	-0.23%	382.14K	aa.aa	29/08
Zinwell	13.30	13.35	13.05	+2.31%	1.24M	aa.aa	29/08
I-Chiun	78.80	81.30	78.80	-1.75%	2.63M	aa.aa	29/08
Hanpin	49.80	50.10	49.75	0.00%	213.66K	aa.aa	29/08
Amtran Tech	13.75	14.05	13.65	-1.08%	2.03M	aa.aa	29/08
WTC	82.40	82.90	81.70	+0.73%	658.65K	aa.aa	29/08
Ampoc	172.00	172.00	156.00	+9.90%	4.89M	aa.aa	29/08
Infortrend	21.55	22.05	21.55	-1.37%	472.49K	aa.aa	29/08
E-Lead	52.50	53.90	52.20	-1.32%	1.57M	aa.aa	29/08
HTC Corp	70.40	72.80	66.30	+5.86%	144.85M	aa.aa	29/08
Goldsun Building	37.30	37.80	37.20	-1.19%	1.47M	aa.aa	29/08
Kuo Yang	18.80	19.10	18.70	+0.27%	200.4K	aa.aa	29/08
Pacific Construction	9.89	9.98	9.63	+2.38%	511.89K	aa.aa	29/08
Chainqui	13.90	14.10	13.90	-0.36%	39.89K	aa.aa	29/08
Prince Housing	9.18	9.20	9.15	+0.33%	227.91K	aa.aa	29/08
Long Bon	15.25	15.35	15.15	-0.65%	130.09K	aa.aa	29/08
BES Engineering	11.20	11.35	11.20	-0.44%	4.19M	aa.aa	29/08
New Asia Construction	14.15	14.40	14.10	-0.70%	703.78K	aa.aa	29/08
Kindom Construction	35.25	36.75	35.05	-2.89%	4.27M	aa.aa	29/08
Kings Town	42.00	42.45	41.55	0.00%	88.63K	aa.aa	29/08
Hung Ching	23.85	24.15	23.80	-1.24%	252.36K	aa.aa	29/08
Crowell	28.25	28.60	28.25	-1.05%	295.79K	aa.aa	29/08
Delpha Construction	30.80	31.60	30.70	-1.60%	509.89K	aa.aa	29/08
Hung Sheng Construction	21.45	21.70	21.40	+0.23%	377.1K	aa.aa	29/08
Da-Cin Construction	59.40	60.00	59.00	+0.68%	258.17K	aa.aa	29/08
Hong Pu Real Estate Development	27.55	27.55	27.35	+0.55%	103.05K	aa.aa	29/08
We & Win	10.50	10.65	10.50	-0.47%	832.11K	aa.aa	29/08
Kee Tai Properties	11.55	11.90	11.50	-1.28%	580.02K	aa.aa	29/08
Sakura Development	49.00	50.80	49.00	-2.78%	2.45M	aa.aa	29/08
Highwealth	41.80	42.45	41.70	-0.24%	2.78M	aa.aa	29/08
Hwang Chang	84.40	85.60	83.30	+1.08%	3.56M	aa.aa	29/08
Huang Hsiang	40.45	41.45	40.40	-1.34%	662.23K	aa.aa	29/08
Kedge Construction	78.60	79.30	78.60	-0.76%	78.57K	aa.aa	29/08
Radium Life Tech	11.10	11.25	11.05	-0.45%	1.06M	aa.aa	29/08
Huaku	100.00	103.50	99.70	-2.91%	1.27M	aa.aa	29/08
Ruentex E&C	152.50	153.00	152.50	+0.33%	142.71K	aa.aa	29/08
FSC	5.97	6.03	5.95	-0.50%	626.32K	aa.aa	29/08
EMC Taiwan	185.50	188.50	185.50	-1.33%	12.65M	aa.aa	29/08
SNC	22.90	23.65	22.85	-3.17%	3.6M	aa.aa	29/08
U-Ming	56.30	57.60	56.20	-1.75%	4.65M	aa.aa	29/08
EITC	34.15	34.80	34.00	-1.58%	1.52M	aa.aa	29/08
Kerry TJ	34.25	34.35	34.15	-0.29%	72.02K	aa.aa	29/08
YMTC	57.70	58.90	57.70	-1.87%	24.2M	aa.aa	29/08
China Airlines	21.20	21.35	21.10	-0.24%	14.13M	aa.aa	29/08
TSI	16.05	16.30	16.05	-1.53%	229.62K	aa.aa	29/08
CCTC	27.20	27.95	27.20	-1.81%	316.59K	aa.aa	29/08
EMIC	17.95	17.95	17.35	+2.87%	1.03M	aa.aa	29/08
Wan Hai	82.80	84.30	82.80	-1.55%	8.31M	aa.aa	29/08
Shan-Loong	14.35	14.45	14.25	+0.70%	57.52K	aa.aa	29/08
Taiwanline	27.75	28.30	27.70	-1.25%	832.14K	aa.aa	29/08
Eva Airways	38.85	39.20	38.85	-0.51%	17.28M	aa.aa	29/08
Wisdom	60.60	62.40	60.60	-1.94%	3.86M	aa.aa	29/08
Pelican	26.05	26.45	26.00	+0.19%	61.63K	aa.aa	29/08
Wan Hwa	11.35	11.45	11.35	0.00%	44.03K	aa.aa	29/08
Hotel Garden	12.55	12.60	12.50	-0.40%	72.69K	aa.aa	29/08
AMBH	43.75	43.90	42.75	+2.10%	131.43K	aa.aa	29/08
Leofoo	17.40	17.45	17.25	+0.87%	80.78K	aa.aa	29/08
First Hotel	13.45	13.45	13.35	+0.75%	54.35K	aa.aa	29/08
Formosa Hotel	192.00	193.00	191.00	+0.52%	98.31K	aa.aa	29/08
FGH	20.15	20.50	19.95	-1.23%	61.02K	aa.aa	29/08
Chateau	28.65	29.00	28.30	-0.17%	52.31K	aa.aa	29/08
Gourmet Master	81.80	81.80	80.50	+1.24%	215.77K	aa.aa	29/08
Wowprime	219.50	221.50	218.50	+0.23%	316.31K	aa.aa	29/08
Liontravel	159.50	161.50	158.50	+0.31%	1.25M	aa.aa	29/08
Chang Hwa Bank	19.20	19.50	19.20	-1.03%	15.78M	aa.aa	29/08
King’s Town Bank	55.30	55.60	55.10	-0.18%	1.51M	aa.aa	29/08
T.C.C.B.	21.30	21.55	21.30	-0.93%	4.1M	aa.aa	29/08
Union Insurance Co	26.10	26.15	25.90	+0.97%	59.43K	aa.aa	29/08
CBF	16.60	16.65	16.50	0.00%	485.85K	aa.aa	29/08
TFMI	33.15	33.20	32.85	-0.30%	537.39K	aa.aa	29/08
TBB	15.10	15.15	15.05	+0.33%	8.57M	aa.aa	29/08
Bank of Kaohsiung	11.65	11.70	11.60	0.00%	1.56M	aa.aa	29/08
UBOT	16.60	16.90	16.60	-1.48%	3.42M	aa.aa	29/08
FEIB	13.50	13.65	13.50	-0.74%	18.93M	aa.aa	29/08
EnTie Bank	13.20	13.20	13.15	+0.38%	22.05K	aa.aa	29/08
SK Insurance	108.00	108.00	105.50	+2.37%	600.45K	aa.aa	29/08
Central Reinsurance	23.55	23.55	23.25	+1.29%	555.27K	aa.aa	29/08
First Insurance Co	26.30	26.40	26.20	-0.19%	455.98K	aa.aa	29/08
President Securities	20.85	20.90	20.70	+1.21%	2.13M	aa.aa	29/08
Mercuries Life	5.56	5.72	5.56	-1.77%	7.19M	aa.aa	29/08
HNFHC	27.90	28.15	27.85	+0.36%	13.12M	aa.aa	29/08
Fubon Financial	83.90	85.60	83.90	-1.53%	24.32M	aa.aa	29/08
Cathay Holdings	61.50	62.60	61.50	-1.28%	18.46M	aa.aa	29/08
KGI Financial Holding	15.25	15.60	15.25	-0.95%	38.23M	aa.aa	29/08
E.S.F.H	33.45	33.70	33.40	-0.45%	18.1M	aa.aa	29/08
Yuanta Group	32.50	32.80	32.50	-0.46%	10.06M	aa.aa	29/08
Mega FHC	40.05	40.50	39.95	-0.74%	25.14M	aa.aa	29/08
TS Financial Holding	16.25	16.40	16.20	-0.61%	49.02M	aa.aa	29/08
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	15.50	15.75	15.50	0.00%	4.21M	aa.aa	29/08
SinoPac Holdings	23.40	23.70	23.35	-0.85%	30.07M	aa.aa	29/08
CTBC	41.15	41.95	41.15	-1.55%	33.44M	aa.aa	29/08
FFHC	28.35	28.45	28.20	+0.18%	19.07M	aa.aa	29/08
Shin Shin	25.80	26.00	25.60	-0.77%	6.32K	aa.aa	29/08
FEDS	20.85	21.10	20.80	-0.71%	1.51M	aa.aa	29/08
Pan Overseas	17.40	17.55	17.35	+0.29%	37.09K	aa.aa	29/08
Mercuries	12.55	12.60	12.50	0.00%	179.73K	aa.aa	29/08
Collins	15.00	15.00	14.90	+0.33%	77.57K	aa.aa	29/08
Test Rite	20.00	20.00	19.85	+0.25%	368.06K	aa.aa	29/08
Tonlin	20.90	21.00	20.90	-0.48%	10.04K	aa.aa	28/08
Les Enphants	4.79	4.79	4.70	-0.21%	6.79K	aa.aa	29/08
PCSC	254.50	254.50	250.50	+1.60%	1.95M	aa.aa	29/08
Taiwan Tea	14.60	14.90	14.55	-1.35%	1.21M	aa.aa	29/08
Ruentex Industries	54.10	55.00	53.60	+0.93%	2.18M	aa.aa	29/08
Sino Horizon	22.50	22.70	22.20	+0.67%	4.18K	aa.aa	29/08
TOPBI	9.27	9.36	9.24	+0.11%	223.08K	aa.aa	29/08
Ahoku Electronic	17.80	18.10	17.65	0.00%	361.31K	aa.aa	29/08
KS Terminals	52.40	54.00	52.30	-2.06%	294.72K	aa.aa	29/08
NAFCO Corp	137.50	147.00	135.00	-4.18%	6.86M	aa.aa	29/08
Getac Tech	153.00	158.00	152.50	-2.55%	6.64M	aa.aa	29/08
ESMT	57.10	59.50	57.10	-0.52%	2.8M	aa.aa	29/08
LARGAN	2,405.00	2,430.00	2,390.00	+0.42%	487.69K	aa.aa	29/08
Wah Lee	99.70	100.50	98.90	+0.30%	551.79K	aa.aa	29/08
Ji-Haw Industrial	15.65	16.20	15.50	-1.26%	1.07M	aa.aa	29/08
Chenming Mold	130.50	135.00	130.00	-1.88%	7.19M	aa.aa	29/08
ITE Tech	134.00	135.00	133.50	+0.37%	324.02K	aa.aa	29/08
FSP	56.80	57.60	56.80	-0.53%	300.62K	aa.aa	29/08
Episil-Precision	36.65	37.60	36.55	-0.68%	759.19K	aa.aa	29/08
AVC	1,010.00	1,030.00	1,010.00	-0.49%	5.93M	aa.aa	29/08
Lung Ming Green Energy Tech Engineering	14.80	14.80	14.75	0.00%	4.93K	aa.aa	29/08
Asia Optical	165.00	168.00	164.00	+0.61%	8.99M	aa.aa	29/08
IEI	70.40	71.70	70.20	-0.71%	849.86K	aa.aa	29/08
Sinbon	233.00	235.50	231.50	-0.43%	559.89K	aa.aa	29/08
Action Electronics	12.900	13.250	12.850	-2.27%	902.47K	aa.aa	29/08
Loop Telecom	52.90	52.90	48.55	+9.98%	3.17M	aa.aa	29/08
Holystone	85.50	85.60	84.90	+0.59%	377.9K	aa.aa	29/08
Billion Electric	28.05	28.40	28.05	-1.06%	234.19K	aa.aa	29/08
Zenitron	31.15	32.40	31.10	-0.64%	284.28K	aa.aa	29/08
Zero One Tech	123.50	128.00	123.50	-2.37%	2.03M	aa.aa	29/08
TRI	215.00	218.00	206.50	+4.37%	6.67M	aa.aa	29/08
Bright Led	19.80	21.25	19.65	+2.06%	2.25M	aa.aa	29/08
Compucase	111.00	112.00	107.50	+0.91%	3.54M	aa.aa	29/08
Weikeng	28.15	28.60	28.10	-0.88%	1.96M	aa.aa	29/08
Novatek Micro	435.00	437.00	433.00	0.00%	1.6M	aa.aa	29/08
Faraday Tech	158.00	164.00	157.50	0.00%	6.15M	aa.aa	29/08
WT Microelectronics	123.00	126.00	123.00	0.00%	1.56M	aa.aa	29/08
Unimicron Tech	144.50	153.50	144.50	-3.67%	45.36M	aa.aa	29/08
EDT	21.80	22.00	21.80	+0.23%	162.92K	aa.aa	29/08
Global View	60.10	60.80	59.50	+0.33%	728.52K	aa.aa	29/08
ALi	28.85	29.80	28.55	-1.70%	1.32M	aa.aa	29/08
TXC	88.20	89.10	88.10	-0.45%	620.29K	aa.aa	29/08
Tripod Tech	321.50	327.00	320.00	+1.10%	3.46M	aa.aa	29/08
TWM	106.50	106.50	105.50	+0.47%	7.1M	aa.aa	29/08
AOPEN	47.35	47.80	46.80	+0.21%	286.3K	aa.aa	29/08
Edimax Tech	22.10	25.30	22.10	-6.55%	32.14M	aa.aa	29/08
EDOM Tech	38.25	38.25	38.25	+9.91%	2.46M	aa.aa	29/08
Hannstar Touch	6.60	6.80	6.60	-1.93%	888.04K	aa.aa	29/08
U-Tech Media	12.90	13.05	12.70	-0.39%	630.45K	aa.aa	29/08
Apex S&E	11.60	11.80	11.55	-5.31%	2.54M	aa.aa	29/08
LIWANLI	24.00	24.55	23.10	-0.21%	17.57K	aa.aa	29/08
Spirox	58.80	60.90	58.70	-2.49%	211.17K	aa.aa	29/08
Fu Hua Innovation	21.00	21.40	21.00	-0.71%	1.2M	aa.aa	29/08
Promise Tech	9.83	9.85	9.80	0.00%	103.29K	aa.aa	29/08
LEI	12.15	12.25	11.25	+5.65%	1.86M	aa.aa	29/08
Altek	50.30	51.10	49.70	0.00%	10.38M	aa.aa	29/08
Min Aik	20.80	21.35	20.80	-1.19%	309.71K	aa.aa	29/08
CyberTAN	25.65	26.60	25.60	-2.66%	2.97M	aa.aa	29/08
Nichidenbo	70.10	70.80	70.10	-0.57%	558.44K	aa.aa	29/08
Davicom	25.75	25.95	25.50	+1.18%	304.17K	aa.aa	29/08
104 Corp	224.50	225.50	222.50	+0.90%	43.23K	aa.aa	29/08
GenMont Biotech	19.65	19.80	19.65	+0.26%	31.9K	aa.aa	29/08
Ta Liang Tech	213.00	225.50	212.50	+1.67%	13.17M	aa.aa	29/08
Kinsus Tech	113.50	116.00	112.50	0.00%	11.75M	aa.aa	29/08
Alltek Tech	32.15	32.45	32.15	-0.31%	408.39K	aa.aa	29/08
Cheer Time	14.75	15.25	14.55	-1.99%	110.22K	aa.aa	29/08
Wistron	113.00	116.00	113.00	-1.74%	17.67M	aa.aa	29/08
Champion Micro	63.10	64.10	62.50	+0.16%	787.54K	aa.aa	29/08
Powertech	24.80	25.70	24.80	-1.78%	166.24K	aa.aa	29/08
Shenmao	130.00	133.00	126.50	+0.78%	26.7M	aa.aa	29/08
Bestec Power	16.35	16.90	16.20	-1.51%	42.4K	aa.aa	29/08
Silitech Tech	36.20	38.80	35.50	-1.90%	6.21M	aa.aa	29/08
G.M.I	44.55	46.50	44.35	-1.66%	2.15M	aa.aa	29/08
Taisol	65.00	66.50	64.50	-0.76%	780.21K	aa.aa	29/08
Geo Vision	52.50	53.50	52.00	-0.94%	391.12K	aa.aa	29/08
SZS	264.00	264.50	256.00	+1.93%	9.87M	aa.aa	29/08
Alpha Networks	28.80	29.10	28.65	+1.23%	1.13M	aa.aa	29/08
GSEO	455.00	466.50	455.00	-1.41%	852.41K	aa.aa	29/08
Wha Yu	12.85	13.05	12.85	-1.15%	135.5K	aa.aa	29/08
Tai Twun	15.85	15.95	15.60	-0.31%	15.19K	aa.aa	29/08
GUC Corp	1,330.00	1,375.00	1,310.00	-1.48%	3.31M	aa.aa	29/08
Elaser	203.00	210.00	202.50	+0.49%	9.45M	aa.aa	29/08
Vivotek	97.80	99.60	97.60	-1.71%	112.72K	aa.aa	29/08
Innolux	14.05	14.35	14.00	-0.71%	95.85M	aa.aa	29/08
HiTi	12.95	13.20	12.75	+0.78%	63.54K	aa.aa	29/08
Well Shin Tech	54.80	55.00	53.00	+4.38%	1.38M	aa.aa	29/08
Young Optics	59.40	60.60	58.50	-0.50%	399.3K	aa.aa	29/08
ASRock	278.50	283.50	278.50	-0.89%	502.49K	aa.aa	29/08
Paragon Tech	23.35	24.45	23.35	-1.27%	527.11K	aa.aa	29/08
Formosa Sumco	84.00	85.60	83.90	-1.41%	377K	aa.aa	29/08
Lotes	1,455.00	1,480.00	1,455.00	-0.68%	746.62K	aa.aa	29/08
Favite	70.60	71.10	68.20	+0.43%	7.64M	aa.aa	29/08
FocalTech	68.80	70.50	68.70	-1.57%	1.35M	aa.aa	29/08
Copartner	16.05	16.25	15.50	+2.23%	938.67K	aa.aa	29/08
Jia Wei Lifestyle	40.900	41.350	40.900	-0.61%	60.63K	aa.aa	29/08
United Renewable Energy	6.38	6.50	6.38	-1.24%	4.71M	aa.aa	29/08
Scientech	390.00	402.00	388.50	-0.89%	2.89M	aa.aa	29/08
Leadtrend	48.05	48.80	47.85	-1.23%	177.31K	aa.aa	29/08
Edison Opto	18.75	19.80	18.30	+1.63%	1M	aa.aa	29/08
Logah	7.22	7.23	6.91	-0.14%	43.98K	aa.aa	29/08
Arcadyan Tech	237.00	241.00	236.50	+0.42%	474.68K	aa.aa	29/08
ACES	75.60	76.60	73.70	+2.30%	11.5M	aa.aa	29/08
Coxon	14.60	15.05	14.60	-0.68%	380.67K	aa.aa	29/08
CyberPower	224.00	226.50	224.00	-0.67%	187.89K	aa.aa	29/08
YFO	55.50	56.50	55.20	-0.72%	220.55K	aa.aa	29/08
Taimide Tech	74.00	75.50	73.60	+0.27%	6.55M	aa.aa	29/08
Jentech	2,095.00	2,095.00	1,975.00	+9.97%	2.13M	aa.aa	29/08
BizLink	1,075.00	1,075.00	995.00	+9.58%	6.99M	aa.aa	29/08
AVer	33.85	34.15	33.70	0.00%	22.6K	aa.aa	29/08
TPK	40.60	42.00	40.45	-1.46%	3.39M	aa.aa	29/08
Nishoku	115.50	117.00	115.50	-0.86%	45.5K	aa.aa	29/08
Danen Tech	16.15	16.30	16.15	0.00%	226.67K	aa.aa	29/08
AzureWave	100.50	102.50	99.20	+0.50%	1.27M	aa.aa	29/08
WPG Holdings	67.00	67.90	67.00	0.00%	3.27M	aa.aa	29/08
CHC Corp	23.30	23.40	23.20	+0.22%	319.31K	aa.aa	29/08
Zyxel Corp	33.95	33.95	31.90	+9.87%	16.26M	aa.aa	29/08
Y.S.H.	55.90	56.30	55.70	-0.36%	422.75K	aa.aa	29/08
MHC	97.10	101.00	97.10	+1.25%	93.85M	aa.aa	29/08
Excelsior	87.20	87.30	87.10	0.00%	113.21K	aa.aa	29/08
Wellell	22.05	22.15	21.95	0.00%	45.63K	aa.aa	29/08
Phytohealth	14.20	14.70	14.20	-1.39%	221.01K	aa.aa	29/08
SCI Pharmtech	59.40	60.30	59.20	-0.83%	59.41K	aa.aa	29/08
Abnova	26.00	26.10	25.75	+0.39%	47.83K	aa.aa	29/08
Chlitina	112.50	115.00	111.50	-0.88%	100.24K	aa.aa	29/08
ADIM	18.20	18.65	18.10	-2.41%	2.93M	aa.aa	29/08
CHC Healthcare	49.20	51.90	49.10	-4.84%	5.73M	aa.aa	29/08
Yem Chio	15.80	16.10	15.75	-0.32%	4.54M	aa.aa	29/08
Roo Hsing	10.60	10.60	10.40	+1.44%	87.76K	aa.aa	29/08
Li Cheng	10.10	10.15	10.10	0.00%	33.25K	aa.aa	29/08
TongTai	38.70	40.80	38.35	-2.15%	14.39M	aa.aa	29/08
Rechi	24.35	25.10	24.35	-2.79%	3.63M	aa.aa	29/08
Topkey	189.50	189.50	187.50	+0.80%	326.32K	aa.aa	29/08
Qualipoly	143.00	157.50	143.00	-4.67%	1.16M	aa.aa	29/08
Bionime	72.80	73.90	72.40	+0.55%	29.6K	aa.aa	29/08
Formosa Lab	67.30	69.10	67.30	-1.61%	656.31K	aa.aa	29/08
San Fu	126.50	127.50	125.00	0.00%	260.41K	aa.aa	29/08
Far EasTone	84.20	84.20	83.30	+0.84%	5.21M	aa.aa	29/08
Gemtek Tech	25.15	26.15	25.10	-3.27%	5.71M	aa.aa	29/08
Primax	83.00	83.40	82.70	+0.85%	1.23M	aa.aa	29/08
Parpro	66.50	69.90	66.20	-2.64%	27.5M	aa.aa	29/08
NTC	62.70	63.10	60.20	+1.62%	4M	aa.aa	29/08
Star Comgistic	23.90	23.90	23.65	+0.84%	36.32K	aa.aa	29/08
Tainergy Tech	10.35	10.50	10.30	-0.96%	463.23K	aa.aa	29/08
GLT	42.45	43.40	40.25	+5.73%	293.28K	aa.aa	29/08
Pegatron	70.20	71.30	70.20	-0.57%	4.39M	aa.aa	29/08
Chia Chang	36.10	36.35	35.70	+0.70%	199.86K	aa.aa	29/08
Generalplus	42.25	42.40	41.50	+1.20%	151.29K	aa.aa	29/08
Epileds Tech	22.55	23.70	22.55	0.00%	2.68M	aa.aa	29/08
ZDT	196.50	198.50	190.50	+1.29%	21.84M	aa.aa	29/08
Cheng Mei Materials Technology	14.10	14.25	14.05	0.00%	1.81M	aa.aa	29/08
Calin Tech	45.60	47.35	43.25	+2.70%	18.43M	aa.aa	29/08
F-PCL	120.00	120.00	114.00	+9.59%	11.02M	aa.aa	29/08
X-Legend	94.00	94.20	93.20	+0.43%	13.05K	aa.aa	29/08
Sinher	27.00	27.90	27.00	-0.55%	139.06K	aa.aa	29/08
San Shing	52.00	52.00	52.00	0.00%	7K	aa.aa	29/08
CyberLink	96.10	98.30	96.00	-1.64%	145.28K	aa.aa	29/08
Ko Ja Cayman	34.80	35.15	34.75	-1.42%	45.66K	aa.aa	29/08
Eastech	112.00	113.50	110.50	0.00%	1.19M	aa.aa	29/08
Daxin	382.00	409.00	379.50	-1.29%	4.54M	aa.aa	29/08
Eson	79.60	83.20	79.60	-2.21%	6.08M	aa.aa	29/08
Asmedia	1,650.00	1,700.00	1,650.00	-0.90%	661.18K	aa.aa	29/08
Jih Lin Tech	47.20	47.95	46.50	-0.84%	180.78K	aa.aa	29/08
Sercomm	105.50	106.50	104.50	0.00%	946.62K	aa.aa	29/08
Topco Scientific	292.00	297.00	290.50	-0.85%	639.62K	aa.aa	29/08
HSB	89.80	89.80	81.80	+9.91%	23.71M	aa.aa	29/08
Sonix Tech	36.60	36.90	35.65	+0.83%	636.33K	aa.aa	29/08
EverFocus	48.550	52.800	48.550	-9.93%	3.16M	aa.aa	29/08
Chien Kuo	23.55	23.85	23.55	-0.84%	341.76K	aa.aa	29/08
Long Da	27.75	28.20	27.75	-1.07%	261.04K	aa.aa	29/08
KSECO	14.10	14.20	13.85	+1.81%	4.82M	aa.aa	29/08
Farglory	61.50	62.20	61.30	0.00%	363.05K	aa.aa	29/08
Sweeten	29.10	29.50	28.95	-0.68%	61.55K	aa.aa	29/08
Shining Building	9.25	9.33	9.23	-0.54%	275.95K	aa.aa	29/08
Founding Construction	16.00	16.15	15.95	+0.31%	72.21K	aa.aa	29/08
Chong Hong	75.60	77.00	75.10	-0.79%	1.09M	aa.aa	29/08
Tong Ming	29.20	29.85	29.20	-1.02%	3.52K	aa.aa	29/08
Farglory FTZ	51.20	52.00	50.30	+1.99%	1.03M	aa.aa	29/08
Shih Wei	17.70	18.20	17.60	-2.48%	3.23M	aa.aa	29/08
Phoenix Tours	55.80	56.30	55.50	-0.18%	143.76K	aa.aa	29/08
Chailease	116.50	118.50	116.50	+0.87%	6.68M	aa.aa	29/08
TCFHC	23.70	23.95	23.70	-0.42%	14.06M	aa.aa	29/08
GORG	6.00	6.16	5.92	-0.99%	601.21K	aa.aa	29/08
Capital Securities	21.80	22.00	21.75	0.00%	6.98M	aa.aa	29/08
APCB	14.60	14.80	14.45	-0.68%	286.7K	aa.aa	29/08
Metaage	54.30	55.80	54.30	-2.16%	1.97M	aa.aa	29/08
I-Sheng	46.65	46.85	46.65	-0.21%	35.05K	aa.aa	29/08
Hannstar Display	7.580	7.760	7.540	-1.30%	5.01M	aa.aa	29/08
In Win	92.10	94.70	92.10	-2.02%	820.89K	aa.aa	29/08
Darwin Precision	11.25	11.50	11.20	0.00%	1.9M	aa.aa	29/08
General Plastic	29.20	29.20	29.05	+0.17%	54.61K	aa.aa	29/08
GBE	18.25	19.40	18.25	-1.88%	1.86M	aa.aa	29/08
FTC	23.75	23.80	23.20	+1.28%	188.81K	aa.aa	29/08
L&K Engineering	353.00	358.50	352.00	+1.00%	2.84M	aa.aa	29/08
Plotech	13.55	13.85	13.20	+3.04%	893.03K	aa.aa	29/08
Cameo	10.05	10.05	9.96	+0.50%	241.85K	aa.aa	29/08
Prime Electronic	9.25	9.35	9.20	-1.28%	374.07K	aa.aa	29/08
Career Tech	15.40	16.30	15.35	+0.33%	12.01M	aa.aa	29/08
King Core	22.65	23.00	22.60	-0.22%	51.23K	aa.aa	29/08
Ledtech	10.50	10.85	10.20	+3.45%	460.7K	aa.aa	29/08
Lang	59.60	60.20	58.30	+1.02%	1.8M	aa.aa	29/08
ADLINK Tech	64.80	66.60	64.10	-0.92%	996.41K	aa.aa	29/08
Harvatek	20.90	20.90	20.90	+10.00%	725.89K	aa.aa	29/08
Radiant	143.50	145.00	143.50	+0.35%	1.19M	aa.aa	29/08
Da-Li	42.40	42.75	42.25	+0.47%	495.69K	aa.aa	29/08
Trade-Van	97.00	97.30	96.00	-0.51%	24.85K	aa.aa	29/08
Dafeng TV	51.20	51.40	51.10	+0.20%	97.01K	aa.aa	29/08
Promate	51.60	52.80	51.40	-2.27%	1.47M	aa.aa	29/08
Global Brands Manufacture	144.00	144.00	134.00	+9.92%	88.52M	aa.aa	29/08
Lumax	114.50	115.00	113.00	+0.88%	457.36K	aa.aa	29/08
Marketech	264.00	270.50	263.50	0.00%	1.63M	aa.aa	29/08
JPC Connectivity	179.00	181.50	176.00	+0.28%	2.29M	aa.aa	29/08
Ya Horng	58.10	58.70	58.00	-1.36%	39.59K	aa.aa	29/08
Holtek	40.35	40.75	39.35	+1.64%	704.7K	aa.aa	29/08
Chant Sincere	45.10	45.20	43.75	+2.50%	208.14K	aa.aa	29/08
Flytech	111.00	114.00	111.00	-1.33%	886.14K	aa.aa	29/08
Kinko Optical	39.05	40.80	38.60	-0.51%	8.91M	aa.aa	29/08
ITEQ	137.00	137.00	127.00	+9.60%	13.49M	aa.aa	29/08
Systex	117.50	119.00	117.00	0.00%	353.4K	aa.aa	29/08
Aurotek	150.00	151.00	148.00	+2.04%	1.75M	aa.aa	29/08
DrayTek	29.05	29.15	29.05	-0.34%	189.63K	aa.aa	29/08
PTTC	41.95	42.60	41.30	-0.59%	232.38K	aa.aa	29/08
Para Light	7.34	7.36	7.29	+0.41%	184.27K	aa.aa	29/08
CCI	146.00	146.00	142.00	+1.39%	118.09K	aa.aa	29/08
Waffer Tech	61.90	63.60	61.20	-1.12%	1.41M	aa.aa	29/08
Powertech Tech	119.00	120.50	118.00	+0.42%	2.3M	aa.aa	29/08
ENE	35.90	37.20	35.90	-2.84%	139.82K	aa.aa	29/08
Dynamic	114.00	116.50	107.00	+7.55%	57.68M	aa.aa	29/08
Sigurd	84.60	85.80	82.70	+2.92%	10.01M	aa.aa	29/08
Flexium	68.00	68.50	66.90	0.00%	2.18M	aa.aa	29/08
THEIL	113.00	114.00	112.50	+0.44%	1.97M	aa.aa	29/08
ATEN	59.00	59.70	59.00	-0.17%	78.84K	aa.aa	29/08
TSMT	107.50	109.50	107.50	0.00%	1.4M	aa.aa	29/08
E-Life Mall	70.50	70.90	70.50	-0.14%	45.43K	aa.aa	29/08
AcBel	28.70	29.40	28.70	-1.37%	2.18M	aa.aa	29/08
WNC Corp	127.00	130.00	127.00	0.00%	2.3M	aa.aa	29/08
Onano	25.80	26.25	25.35	+1.18%	408.14K	aa.aa	29/08
Voltronic	990.00	1,055.00	990.00	-1.98%	891.35K	aa.aa	29/08
Chicony Power	105.00	107.00	105.00	-1.41%	411.9K	aa.aa	29/08
Ennoconn	322.00	331.50	322.00	-1.23%	954.01K	aa.aa	29/08
Silergy	308.50	335.50	308.50	-2.68%	4.1M	aa.aa	29/08
Nan Liu	50.60	51.00	50.20	-0.39%	36.57K	aa.aa	29/08
FPCC	40.15	41.25	39.95	-1.47%	6.56M	aa.aa	29/08
DEPO	144.50	147.00	144.50	-1.03%	286.27K	aa.aa	29/08
TTCC	23.75	24.50	23.60	-0.63%	2.35M	aa.aa	29/08
Sitronix	210.00	213.00	210.00	-0.71%	548.92K	aa.aa	29/08
Topoint Tech	90.50	91.00	86.70	+4.62%	2.9M	aa.aa	29/08
Thunder Tiger	170.00	175.00	165.00	-1.73%	4.96M	aa.aa	29/08
Taiflex	56.90	56.90	51.80	+9.85%	14.25M	aa.aa	29/08
N.P.C	220.00	233.00	219.00	-2.65%	65.34M	aa.aa	29/08
Chang Wah	43.55	43.55	39.90	+9.97%	15.57M	aa.aa	29/08
AV Tech	38.80	40.25	38.80	-2.02%	733.15K	aa.aa	29/08
GMT	233.00	235.50	233.00	0.00%	306.99K	aa.aa	29/08
Arima	14.50	15.20	14.50	+1.40%	5.06K	aa.aa	29/08
CviLux	56.30	57.50	55.50	+0.54%	1.36M	aa.aa	29/08
Giantplus Tech	13.55	13.90	13.55	-1.45%	1M	aa.aa	29/08
Walton	13.85	13.90	13.70	+1.84%	2.58M	aa.aa	29/08
Supreme Electronics	43.20	44.75	43.20	-2.59%	2.7M	aa.aa	29/08
Posiflex	274.50	275.50	269.00	+1.67%	617.05K	aa.aa	29/08
FATC	26.00	26.25	26.00	-0.38%	281.5K	aa.aa	29/08
ChipMOS	24.35	24.75	24.35	-0.81%	2.11M	aa.aa	29/08
Darfon	36.20	36.50	36.00	+0.28%	356.27K	aa.aa	29/08
Inventec Besta	18.00	18.10	17.50	-1.37%	416.08K	aa.aa	29/08
Chenbro Micom	609.00	623.00	609.00	-0.65%	1.84M	aa.aa	29/08
Taiwan PCB	36.50	36.85	36.30	-0.27%	840.13K	aa.aa	29/08
BenQ Materials	24.05	24.30	23.80	+0.63%	271.33K	aa.aa	29/08
Creative Sensor	60.50	62.50	60.50	-1.63%	2.84M	aa.aa	29/08
APEC	86.20	87.70	85.30	-0.92%	383.31K	aa.aa	29/08
Apacer	63.80	65.60	63.80	-0.31%	1.37M	aa.aa	29/08
Ace Pillar	114.50	116.00	112.50	0.00%	1.72M	aa.aa	29/08
Paiho Shih	20.80	20.90	20.25	+0.48%	1.02M	aa.aa	29/08
Kingcan	12.80	12.90	12.80	+0.39%	10.65K	aa.aa	29/08
Cleanaway	199.00	200.00	199.00	0.00%	308.84K	aa.aa	29/08
Jinli	7.93	7.95	7.89	+0.38%	150.14K	aa.aa	29/08
Taiwan Cogeneration	46.80	47.15	46.80	-0.11%	528.83K	aa.aa	29/08
New Palace	20.25	20.40	20.05	0.00%	38.39K	aa.aa	29/08
Kaori Heat	387.00	390.00	380.50	+1.84%	3.46M	aa.aa	29/08
Fulgent Sun	106.50	107.50	106.00	0.00%	734.93K	aa.aa	29/08
Tidehold	16.15	16.65	16.15	-2.12%	290.66K	aa.aa	29/08
Pou Chen	28.85	29.00	28.65	+0.52%	8.59M	aa.aa	29/08
GCM	21.30	21.35	21.25	+0.47%	22.49K	aa.aa	29/08
Hsin Ba Ba	71.60	72.40	71.20	+1.27%	153.5K	aa.aa	29/08
Ton Yi	18.35	18.50	18.25	0.00%	1.73M	aa.aa	29/08
Taipei Gas	30.05	30.05	30.00	+0.33%	44.75K	aa.aa	29/08
Feng Tay	117.50	118.50	117.50	0.00%	405.27K	aa.aa	29/08
AIC	11.85	11.90	11.75	0.00%	21.57K	aa.aa	29/08
Merida Industry	113.50	114.00	111.00	+0.89%	1.29M	aa.aa	29/08
Taiwan Secom	112.00	113.00	112.00	0.00%	185.28K	aa.aa	29/08
SSNG	39.75	40.00	39.75	-0.62%	2.07K	aa.aa	28/08
KNH Enterprise	16.95	17.25	16.95	-1.74%	459.71K	aa.aa	29/08
Giant	105.00	106.00	104.50	+0.48%	513.42K	aa.aa	29/08
Taiwan Fu Hsing	44.25	44.95	43.90	+0.80%	281.93K	aa.aa	29/08
SKS	40.80	40.90	40.75	+0.12%	124.44K	aa.aa	29/08
Shin Hai Gas	50.10	50.10	49.75	+0.20%	9.87K	aa.aa	27/08
TMI	56.40	57.30	55.90	-1.57%	679.88K	aa.aa	29/08
Choice Development	13.50	13.50	13.30	0.00%	4.87K	aa.aa	29/08
China Hi-Ment	71.90	72.40	71.80	-0.14%	51K	aa.aa	29/08
Hsin Kao Gas	33.75	33.80	33.70	-0.15%	14.62K	aa.aa	29/08
CTCI	30.90	32.40	30.75	-1.12%	10.55M	aa.aa	29/08
Globe Union	10.10	10.15	10.10	0.00%	287.22K	aa.aa	29/08
Ching Feng	20.60	21.10	20.60	-0.72%	218.49K	aa.aa	29/08
National Petroleum	61.80	62.40	61.80	0.00%	3.02K	aa.aa	29/08
Taiwan Paiho	53.70	54.50	53.50	-0.56%	790.07K	aa.aa	29/08
Taiwan Hon Chuan	138.50	139.00	137.50	+0.36%	555.35K	aa.aa	29/08
Sinyi Realty	24.10	24.20	23.90	+0.84%	195.8K	aa.aa	29/08
Yulon Finance	106.00	107.00	104.50	0.00%	1.24M	aa.aa	29/08
NAK	110.00	110.50	109.50	0.00%	77.4K	aa.aa	29/08
Holiday	66.30	66.80	66.30	-0.15%	60.64K	aa.aa	29/08
Shinih	16.95	17.00	16.75	+0.59%	17.55K	aa.aa	29/08
Ruentex	30.15	30.45	29.65	+1.86%	9.62M	aa.aa	29/08
SanFar	18.70	19.00	18.50	+0.27%	381.52K	aa.aa	29/08
SDTI	28.30	29.25	28.30	-1.91%	475.36K	aa.aa	29/08
CIAS	183.50	190.00	182.00	-2.39%	4.04M	aa.aa	29/08
Tsang Yow	22.80	22.95	22.75	-0.44%	130.68K	aa.aa	29/08
Nanya Tech	47.00	50.30	47.00	+0.75%	84.74M	aa.aa	29/08
Chia Her	12.60	12.85	12.45	0.00%	1.27M	aa.aa	29/08
Zeng Hsing	96.50	96.80	96.40	+0.10%	65.22K	aa.aa	29/08
Enlight	26.40	26.95	26.20	+0.76%	59.55K	aa.aa	29/08
Fortune Oriental	14.55	15.40	14.00	+3.93%	475.94K	aa.aa	29/08
I-Sunny	78.00	79.70	78.00	0.00%	813.33K	aa.aa	29/08
AIDC	62.40	64.60	61.40	+4.00%	218.76M	aa.aa	29/08
Sunty	13.65	13.80	13.60	-0.36%	97.81K	aa.aa	29/08
WinMate	192.50	195.50	189.00	+1.85%	3.61M	aa.aa	29/08
AOT	17.10	17.10	15.80	+9.97%	1.77M	aa.aa	29/08
Alchip Tech	4,055.00	4,190.00	4,055.00	+1.38%	1.68M	aa.aa	29/08
Eurocharm	127.00	127.50	125.50	+0.40%	117.81K	aa.aa	29/08
KSKL	17.00	17.20	16.90	-1.73%	162.03K	aa.aa	29/08
APAQ	181.50	192.00	180.00	+1.97%	4.17M	aa.aa	29/08
Shunsin Tech	165.00	171.00	165.00	0.00%	1.32M	aa.aa	29/08
Aero Win	58.60	60.00	56.80	+0.34%	21.79M	aa.aa	29/08
ASO	11.95	12.00	11.95	0.00%	16.99K	aa.aa	29/08
momo.com	253.00	258.00	252.50	-1.94%	406.82K	aa.aa	29/08
Sunny Friend	74.50	75.00	74.30	+0.13%	69.69K	aa.aa	29/08
F-GIS	63.00	63.00	60.30	+5.18%	4.06M	aa.aa	29/08
RTM	25.75	26.30	25.70	0.00%	51.38K	aa.aa	29/08
Patec Precision	101.00	103.50	97.50	-2.88%	462.42K	aa.aa	29/08
EZconn Corp	924.00	943.00	893.00	+6.57%	7.44M	aa.aa	29/08
Jinan Acetate Chemical Co Ltd	73.00	73.50	67.40	+7.83%	26.99M	aa.aa	29/08
RichWave Technology Corp	151.50	164.50	150.00	-4.11%	8.22M	aa.aa	29/08
Uniflex Technology Inc	7.44	7.48	7.30	+0.68%	17K	aa.aa	29/08
Taiwan Optical Platform Co Ltd	78.20	78.20	77.80	+0.13%	16.03K	aa.aa	29/08
Nien Made Enterprise Co Ltd	432.50	452.50	427.50	-3.89%	1.27M	aa.aa	29/08
Bonny Worldwide Ltd	176.50	178.00	174.00	+0.28%	92.18K	aa.aa	29/08
Min Aik Precision Industrial	31.90	33.30	31.90	+0.95%	174.99K	aa.aa	29/08
Sunjuice Holdings	119.00	120.00	119.00	-0.83%	15.18K	aa.aa	29/08
Yuen Chang Stainless Steel	15.30	15.40	15.30	-0.33%	123.67K	aa.aa	29/08
Cayman Engley Industrial	30.85	31.35	30.00	+8.25%	665.52K	aa.aa	29/08
GEM Services	76.60	77.60	75.00	+1.59%	979.47K	aa.aa	29/08
Headway Advanced Materials Inc	15.50	15.65	15.40	0.00%	63.81K	aa.aa	29/08
My Humble House Hospitality Management Consulting	36.90	37.25	36.65	-0.81%	72.68K	aa.aa	29/08
Answer Technology Co Ltd	73.90	75.10	73.20	-0.67%	895.97K	aa.aa	29/08
AP Memory Tech	309.00	312.50	305.50	+1.15%	2.29M	aa.aa	29/08
Lida Holdings	24.05	24.25	23.95	-0.82%	80.98K	aa.aa	29/08
Swancor	144.00	144.00	139.00	+9.92%	6.52M	aa.aa	29/08
I-Hwa Industrial	12.00	12.15	11.90	0.00%	10.91K	aa.aa	29/08
Falcon Power	14.10	14.15	14.05	+0.36%	30.38K	aa.aa	29/08
Hiyes International	85.70	89.00	85.40	+1.42%	1.35M	aa.aa	29/08
Abonmax	92.10	92.10	85.40	+9.90%	4.98M	aa.aa	29/08
Optimax Tech	23.35	23.80	23.30	-0.64%	190.8K	aa.aa	29/08
Foxsemicon Integrated Tech	290.00	292.50	289.50	0.00%	755.11K	aa.aa	29/08
Jourdeness Group	34.60	35.30	34.60	-0.57%	43.19K	aa.aa	29/08
Global PMX	168.00	173.00	162.50	-0.30%	3.49M	aa.aa	29/08
Taiwan Chelic	49.20	50.80	48.05	+3.58%	6.99M	aa.aa	29/08
Yusin	84.00	84.70	83.40	-0.24%	292.68K	aa.aa	29/08
Tex Year Industries	15.85	16.50	15.20	+4.62%	1.96M	aa.aa	29/08
Lemtech	79.20	80.10	79.10	-0.63%	73.53K	aa.aa	29/08
Apex International	26.90	27.40	26.00	-1.10%	5.28M	aa.aa	29/08
TSEC	15.50	16.10	15.35	-2.52%	5.05M	aa.aa	29/08
Anji Tech	43.70	45.10	43.60	-1.80%	3.37M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
UBA	48.65	-0.31%	7.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Jaiz Bank	4.65	+3.33%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+52.34%	8,194.83
Aa Aaaa Aaaa Aa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aa Aa A	520.20	+35.41%	704.40
Aaa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaa A	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+52.34%	8,194.83
Aa Aaaa Aaaa Aa	5,379.30	+52.34%	8,194.83
Aaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aa Aa A	520.20	+35.41%	704.40
Aaa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaaaaa A	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng