Taiwan Weighted (TWII)

Taiwan

Currency in TWD

28,149.64

+453.29(+1.64%)

Closed·22/12

Day's Range

27,986.66

28,168.75

52 wk Range

17,306.97

28,568.02

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	22.60	22.90	22.50	+0.44%	15.43M	aa.aa	22/12
Asia Cement Corp	36.30	36.55	35.95	+0.97%	22.09M	aa.aa	22/12
Chia Hsin Cement	14.15	14.20	14.00	-0.35%	375.02K	aa.aa	22/12
UCC	30.40	30.50	30.25	0.00%	198.83K	aa.aa	22/12
Lucky Cement	14.90	14.95	14.90	-0.33%	83.32K	aa.aa	22/12
HsingTa	15.60	15.60	15.55	0.00%	30.06K	aa.aa	22/12
Southeast Cement	16.55	16.70	16.40	+0.30%	121K	aa.aa	22/12
Wei-Chuan Foods	14.75	14.80	14.70	0.00%	98.45K	aa.aa	22/12
Ve Wong Corp	39.50	39.50	39.40	-0.75%	3.4K	aa.aa	22/12
Great Wall Ent	51.10	51.60	51.00	-0.97%	1.81M	aa.aa	22/12
Oceanic	10.85	11.10	10.55	-2.25%	19.73K	aa.aa	19/12
Charoen Pokphand Enterprise	135.50	140.00	135.50	-0.73%	4.23M	aa.aa	22/12
Uni-President	77.80	78.90	76.60	-0.77%	36.68M	aa.aa	22/12
AGV	10.60	10.60	10.50	+0.47%	334.54K	aa.aa	22/12
Taisun	18.20	18.25	18.10	+0.28%	210.93K	aa.aa	22/12
Fwusow	13.50	13.70	13.45	-0.74%	98.72K	aa.aa	22/12
TaiRoun	12.55	12.55	12.50	0.00%	76.72K	aa.aa	22/12
Formosa Oilseed	29.50	29.55	29.20	0.00%	112.8K	aa.aa	22/12
Standard Foods	30.75	30.90	30.50	-0.32%	271.81K	aa.aa	22/12
LHIC	47.95	48.60	47.65	-0.93%	1.95M	aa.aa	22/12
Lian Hwa Foods	99.00	99.10	97.80	+0.61%	256.45K	aa.aa	22/12
TTET	144.50	145.00	144.00	-0.34%	50.62K	aa.aa	22/12
Ten Ren	31.85	31.85	31.80	+0.16%	4.33K	aa.aa	22/12
Hey-Song	37.85	38.00	37.75	+0.13%	44.7K	aa.aa	22/12
Shin Tai	47.50	47.50	47.50	0.00%	2.2K	aa.aa	22/12
Hunya Foods	25.75	26.00	25.75	+0.59%	16.35K	aa.aa	22/12
Formosa Plastics	40.15	40.55	40.10	+0.38%	8.36M	aa.aa	22/12
Nan Ya Plastics	60.40	61.60	60.30	+0.83%	69.73M	aa.aa	22/12
USI Corp	11.35	11.40	11.15	+2.71%	2.47M	aa.aa	22/12
CGPC	11.35	11.40	11.15	+1.79%	1.26M	aa.aa	22/12
San Fang	34.10	34.20	33.50	+1.19%	1.31M	aa.aa	22/12
Asia Polymer	13.65	13.70	13.35	+2.63%	973.2K	aa.aa	22/12
Taita	11.45	11.50	11.15	+2.69%	884.69K	aa.aa	22/12
TSMC	8.57	8.61	8.50	+1.42%	1.87M	aa.aa	22/12
GPPC	11.60	11.80	11.50	+0.43%	2.35M	aa.aa	22/12
UPC Technology	10.55	10.60	10.40	+0.96%	2.26M	aa.aa	22/12
CPDC	8.05	8.06	7.91	+1.77%	14.29M	aa.aa	22/12
Tah Hsin	64.20	64.20	64.20	+0.16%	1.91K	aa.aa	22/12
Sun Yad	16.10	16.75	15.90	-1.83%	7.96M	aa.aa	22/12
Tong Yang	95.60	95.80	94.00	+0.95%	1.46M	aa.aa	22/12
OPC	35.10	35.10	34.95	+0.14%	56.08K	aa.aa	22/12
Yonyu	19.55	19.55	19.50	0.00%	18.92K	aa.aa	22/12
Globe Tape	10.45	10.55	10.40	-0.48%	59.74K	aa.aa	22/12
Universal Inc	31.10	31.25	31.00	0.00%	145.66K	aa.aa	22/12
FCFC	32.55	33.00	32.35	+0.77%	6.5M	aa.aa	22/12
Asia Plastic	4.90	4.94	4.89	0.00%	452.62K	aa.aa	22/12
Hiroca Holdings	20.40	20.40	20.20	+0.25%	71.89K	aa.aa	22/12
Y.C.C.	44.60	44.80	44.10	+0.68%	11.47K	aa.aa	22/12
Victory	7.45	7.60	7.35	+1.50%	156.25K	aa.aa	22/12
FENC	27.95	28.25	27.95	-1.06%	4.12M	aa.aa	22/12
SSFC	15.75	15.85	15.45	+2.27%	5.33M	aa.aa	22/12
NYDF	33.90	34.50	33.85	-0.59%	19K	aa.aa	22/12
Hung Chou Fiber	10.00	10.00	10.00	0.00%	32.11K	aa.aa	22/12
Tung Ho	17.05	17.15	16.80	+1.79%	300.12K	aa.aa	22/12
Carnival Industrial	8.92	9.10	8.91	-1.11%	218.07K	aa.aa	22/12
Shinkong Textile	73.70	73.70	71.00	+3.08%	316.57K	aa.aa	22/12
Reward Wool	38.15	38.60	38.10	-0.91%	7.31K	aa.aa	22/12
Trk	18.00	18.40	17.95	-1.10%	244.87K	aa.aa	22/12
F.T.C	16.50	16.50	15.90	+3.77%	2.63M	aa.aa	22/12
Chung Fu	21.800	21.800	21.700	-0.23%	3.48K	aa.aa	22/12
Hua Yu Lien	62.90	62.90	61.30	+1.45%	271.93K	aa.aa	22/12
GTM	34.55	34.75	34.50	-0.58%	118.32K	aa.aa	22/12
SanDi Properties	33.800	33.800	33.250	0.00%	46.03K	aa.aa	22/12
Ascent Dev	30.15	30.55	29.50	-2.43%	32.72K	aa.aa	22/12
Tainan Spinning	13.60	13.75	13.45	-0.37%	1.39M	aa.aa	22/12
Tah Tong	10.45	10.55	10.45	-0.48%	31.64K	aa.aa	22/12
Advancetek	30.05	30.05	26.85	+0.84%	10.2M	aa.aa	22/12
Lily Textile	27.20	27.20	26.80	-0.73%	13.5K	aa.aa	22/12
Lealea	6.11	6.11	6.01	+1.33%	926.19K	aa.aa	22/12
Universal Textile	13.30	13.75	13.30	-1.12%	14.01K	aa.aa	22/12
Hong Ho	18.20	18.30	18.10	0.00%	110.33K	aa.aa	22/12
Li Peng	5.48	5.58	5.42	+0.74%	442.12K	aa.aa	22/12
Nien Hsing	17.40	17.50	17.30	0.00%	77.47K	aa.aa	22/12
Hong Yi Fiber	12.00	12.00	11.85	+0.42%	102.4K	aa.aa	22/12
Ta Jiang	12.70	12.85	12.65	0.00%	102.48K	aa.aa	22/12
TTF	13.35	13.40	13.25	+0.75%	22.34K	aa.aa	22/12
Zig Sheng	7.77	7.85	7.75	0.00%	295.65K	aa.aa	22/12
Yi Jinn	15.80	15.80	15.70	+0.64%	48.04K	aa.aa	22/12
Lan Fa	11.80	11.90	11.80	0.00%	92.25K	aa.aa	22/12
Everest Textile	6.24	6.26	6.22	-0.16%	396.37K	aa.aa	22/12
Chyang Sheng	19.70	19.80	19.55	0.00%	30.64K	aa.aa	22/12
De Licacy	11.25	11.25	11.15	+0.90%	115.16K	aa.aa	22/12
Wisher Ind	12.65	12.70	12.55	-0.39%	111.13K	aa.aa	22/12
Acelon	14.35	14.40	14.15	+1.41%	67.05K	aa.aa	22/12
Tex-Ray	7.05	7.07	7.02	+0.28%	23.08K	aa.aa	22/12
Chang Ho	11.90	11.90	11.80	+0.85%	40K	aa.aa	22/12
Evertex	23.00	23.70	22.15	+1.32%	54.7K	aa.aa	19/12
Solytech	8.88	8.98	8.71	-1.11%	209.37K	aa.aa	22/12
Tri Ocean	89.20	89.90	89.20	0.00%	23.43K	aa.aa	22/12
Tainan	25.00	25.00	24.55	+1.42%	59.34K	aa.aa	22/12
Honmyue	11.10	11.25	11.10	-0.45%	98.09K	aa.aa	22/12
Big Sunshine	30.30	30.65	30.00	+0.17%	64.34K	aa.aa	22/12
Eclat Textile	390.00	393.00	388.00	-0.13%	490.82K	aa.aa	22/12
Makalot	299.00	303.00	295.50	-0.83%	1.79M	aa.aa	22/12
Shihlin Electric	173.50	174.50	171.50	+0.87%	1.19M	aa.aa	22/12
TECO Electric	87.70	89.80	85.20	+4.16%	44.01M	aa.aa	22/12
Right Way	11.65	11.70	11.50	-0.43%	152.03K	aa.aa	22/12
Jui Li	7.67	7.67	7.52	+0.92%	45.2K	aa.aa	22/12
CHEM	152.00	153.00	150.50	+0.66%	2.83M	aa.aa	22/12
AEC	102.00	102.50	100.00	+2.31%	2.24M	aa.aa	22/12
Rexon	28.00	28.50	27.95	+0.36%	355.34K	aa.aa	22/12
Lee Chi	11.20	11.30	11.15	-0.44%	78.88K	aa.aa	22/12
Fortune Electric	786.00	790.00	766.00	+3.29%	4.5M	aa.aa	22/12
Ta Yih Industrial	24.25	24.25	24.00	+1.04%	16.23K	aa.aa	22/12
TYC Brother	47.70	47.95	47.10	+1.49%	537.63K	aa.aa	22/12
Gordon Auto	28.70	29.00	28.55	-0.35%	704.48K	aa.aa	22/12
KSC	63.80	64.30	63.50	-0.47%	12.01K	aa.aa	22/12
Sun Race	16.80	16.95	16.70	+0.60%	24.15K	aa.aa	22/12
Basso	32.80	33.10	32.65	+0.77%	88.84K	aa.aa	22/12
Anderson	16.40	16.50	16.05	+2.18%	5.7M	aa.aa	22/12
Awea	27.35	27.40	27.10	-0.36%	13.77K	aa.aa	22/12
Kaulin Mfg	11.95	11.95	11.95	0.00%	12.59K	aa.aa	22/12
CMP	27.00	27.55	26.95	-1.28%	341.75K	aa.aa	22/12
Mobiletron	32.90	32.95	32.20	+0.77%	133.31K	aa.aa	22/12
China Ecotek	53.00	53.60	52.90	0.00%	26.73K	aa.aa	22/12
Hota	58.50	58.80	58.20	+0.86%	723.72K	aa.aa	22/12
Kung Long	126.00	126.50	125.00	+0.80%	65.53K	aa.aa	22/12
Jenn Feng	25.60	25.60	24.60	-2.48%	5.04K	aa.aa	22/12
Chiu Ting	17.10	17.35	17.10	0.00%	34.1K	aa.aa	22/12
Roundtop	23.00	23.10	22.80	+0.88%	116.22K	aa.aa	22/12
Chang Type	23.70	23.70	23.70	+0.42%	6.04K	aa.aa	22/12
Kinik	366.00	376.00	365.00	+0.27%	2.29M	aa.aa	22/12
Syncmold Enterprise	67.00	67.00	65.70	+2.13%	573K	aa.aa	22/12
Goodway	45.75	46.35	45.10	0.00%	3.25K	aa.aa	22/12
YGG	16.95	17.10	16.80	+0.30%	486.97K	aa.aa	22/12
Airtac	941.00	945.00	922.00	+2.06%	307.51K	aa.aa	22/12
CWCO	37.30	37.55	37.20	0.00%	174.84K	aa.aa	22/12
Sampo Corp	24.55	24.60	24.50	0.00%	88.19K	aa.aa	22/12
Walsin Lihwa	30.45	30.80	30.05	+1.84%	43.91M	aa.aa	22/12
Huaeng	37.25	37.40	36.80	+2.62%	3.64M	aa.aa	22/12
Ta Ya Electric	38.100	38.250	37.500	+1.46%	2.65M	aa.aa	22/12
China Electric	12.70	12.90	12.60	-0.78%	796.84K	aa.aa	22/12
Hong Tai Electric	34.45	34.55	34.15	+1.03%	423.38K	aa.aa	22/12
Taiwan Sanyo	34.25	34.50	34.20	+0.59%	24.74K	aa.aa	22/12
Dah San Electric	48.35	48.75	48.25	-0.10%	70.54K	aa.aa	22/12
Evertop	28.550	28.600	28.100	+2.33%	698.61K	aa.aa	22/12
Jung Shing Wire	14.40	14.50	14.20	+1.41%	76.69K	aa.aa	22/12
Hold-Key	41.80	41.95	41.25	+1.46%	305.24K	aa.aa	22/12
Airmate Cayman	11.50	11.60	11.40	-0.86%	25.23K	aa.aa	22/12
Cenra	33.60	33.85	33.55	0.00%	55.31K	aa.aa	22/12
Namchow Chemical	39.35	39.75	39.20	-1.01%	221.08K	aa.aa	22/12
Grape King Bio	127.50	127.50	126.50	0.00%	50.39K	aa.aa	22/12
Sesoda	33.05	33.20	32.95	+0.30%	628.88K	aa.aa	22/12
FUCC	16.70	16.85	16.70	-0.30%	132.11K	aa.aa	22/12
OUCC	12.10	12.20	12.05	+0.41%	584.49K	aa.aa	22/12
Everlight Chemical	19.30	19.55	18.90	+3.21%	7.53M	aa.aa	22/12
Sinon	44.10	44.45	43.85	-0.79%	359.37K	aa.aa	22/12
CCW	43.55	43.85	43.45	0.00%	54.69K	aa.aa	22/12
Ho Tung	8.37	8.38	8.32	+0.72%	568.12K	aa.aa	22/12
Eternal Materials	41.20	41.95	40.80	+2.87%	16.72M	aa.aa	22/12
CMFC	7.03	7.07	6.96	-0.57%	3.02M	aa.aa	22/12
SCPC	60.00	60.40	60.00	-0.33%	231.59K	aa.aa	22/12
Sunko	12.00	12.20	11.60	+1.27%	985.68K	aa.aa	22/12
Taiwan Fertilizer	47.15	47.45	46.95	-0.95%	2.83M	aa.aa	22/12
CSCC	68.60	68.60	67.70	+1.18%	327.22K	aa.aa	22/12
YJE	25.95	26.35	25.75	-0.19%	25.14K	aa.aa	22/12
Y.C.P.	76.30	76.30	76.00	+0.39%	3.67K	aa.aa	22/12
Chung Hwa Chemical	43.40	45.70	41.85	+4.45%	24.38M	aa.aa	22/12
Farcent	53.00	53.20	53.00	0.00%	29.55K	aa.aa	22/12
Maywufa	21.75	21.85	21.70	0.00%	74.04K	aa.aa	22/12
Mao Bao	28.60	28.80	28.55	-0.17%	82.27K	aa.aa	22/12
ApexBio	31.20	31.35	31.15	0.00%	106.11K	aa.aa	22/12
Sinphar	30.60	30.75	30.45	+0.33%	113.15K	aa.aa	22/12
Evermore Chemical	17.65	17.65	16.70	+9.97%	787.36K	aa.aa	22/12
JHT	145.50	148.00	145.50	0.00%	493.31K	aa.aa	22/12
Taiyen	31.80	31.90	31.50	+0.32%	65.61K	aa.aa	22/12
CCSB	24.85	25.00	24.80	0.00%	39.42K	aa.aa	22/12
Shiny Chemical	136.50	137.50	136.00	+1.49%	297.67K	aa.aa	22/12
MBI	42.50	43.70	42.30	-0.47%	23.38K	aa.aa	22/12
SVBI	75.00	75.80	74.40	-0.27%	222.95K	aa.aa	22/12
SPT	17.60	17.60	17.45	+1.15%	260.27K	aa.aa	22/12
TGI	35.75	36.20	34.25	+6.24%	83.23M	aa.aa	22/12
Better Life	11.95	11.95	11.00	+9.63%	312.17K	aa.aa	22/12
Champion	9.30	9.41	9.30	-0.32%	250.05K	aa.aa	22/12
Run Long	34.40	35.00	34.00	+2.08%	1.62M	aa.aa	22/12
HCG	17.25	17.40	17.15	+0.58%	452.59K	aa.aa	22/12
Sanitar	38.40	38.50	38.15	-0.26%	28.15K	aa.aa	22/12
Shihlin Paper	56.20	56.40	55.60	+1.44%	316.66K	aa.aa	22/12
Cheng Loong	17.60	17.75	17.50	0.00%	837.93K	aa.aa	22/12
Chung Hwa Pulp	11.70	11.75	11.55	+1.30%	1.02M	aa.aa	22/12
Baolong International	11.80	12.05	11.70	-1.67%	461.71K	aa.aa	22/12
YFY	25.55	26.05	25.40	-1.92%	1.99M	aa.aa	22/12
LCP	10.00	10.35	9.80	-1.96%	5.6M	aa.aa	22/12
China Steel	18.80	18.80	18.50	-0.27%	25.84M	aa.aa	22/12
Tung Ho Steel	64.90	65.80	64.60	+0.62%	1.74M	aa.aa	22/12
Yieh Hsing	7.350	7.500	7.280	+1.10%	82.75K	aa.aa	22/12
Kao Hsiung Chang	29.55	29.55	29.00	+1.72%	5.6K	aa.aa	22/12
First Copper Tech	44.50	45.00	44.05	+3.01%	5.15M	aa.aa	22/12
Chun Yuan Steel	21.20	21.20	20.80	+2.42%	2.43M	aa.aa	22/12
Chun Yu	15.10	15.10	14.90	+1.00%	27.8K	aa.aa	22/12
CSSC	42.00	42.00	41.90	+0.24%	16.06K	aa.aa	22/12
Chung Hung Steel	15.40	15.60	15.30	+0.98%	3.57M	aa.aa	22/12
Feng Hsin	62.50	63.20	62.10	-2.19%	476.73K	aa.aa	22/12
Quintain Steel	8.45	8.50	8.40	+0.12%	310.72K	aa.aa	22/12
Mayer Steel	23.30	23.35	23.15	+0.22%	180.07K	aa.aa	22/12
Tycoons	8.300	8.350	8.250	-0.72%	250.38K	aa.aa	22/12
Yieh Phui	14.80	14.85	14.70	-0.34%	1.08M	aa.aa	22/12
Chih Lien	15.50	15.50	15.50	-2.82%	4.16K	aa.aa	22/12
Ta Chen	35.45	36.00	35.45	-0.28%	23.92M	aa.aa	22/12
Sheng Yu Steel	21.15	21.25	21.05	-0.24%	105.63K	aa.aa	22/12
Froch Enterprise	13.95	13.95	13.85	+0.36%	180.81K	aa.aa	22/12
Hsin Kuang Steel	38.00	38.05	37.70	+1.47%	269.29K	aa.aa	22/12
Sinkang	14.30	14.30	14.10	+0.35%	93.18K	aa.aa	22/12
Chia Ta World	15.75	15.80	15.65	0.00%	64.01K	aa.aa	22/12
Yeun Chyang	20.45	20.55	20.25	+0.49%	812.31K	aa.aa	22/12
Hai Kwang	14.25	14.35	14.15	+1.06%	101.42K	aa.aa	22/12
Hiwin	199.00	199.50	196.00	+1.53%	1.31M	aa.aa	22/12
King Slide	3,730.00	3,740.00	3,680.00	+1.91%	347.68K	aa.aa	22/12
SSM	21.45	21.70	21.15	+1.66%	259K	aa.aa	22/12
Nan Kang Tire	37.70	37.95	37.45	0.00%	800.78K	aa.aa	22/12
Federal Corp	19.90	20.00	19.85	-0.25%	238.74K	aa.aa	22/12
TSRC	15.85	16.05	15.75	+0.63%	1.18M	aa.aa	22/12
International CSRC Investment Holdings	11.55	11.70	11.30	+2.21%	3.25M	aa.aa	22/12
Cheng Shin Rubber	30.05	30.45	30.00	-0.83%	9.99M	aa.aa	22/12
Kenda Rubber	20.30	20.45	20.15	0.00%	259.6K	aa.aa	22/12
FRG	24.50	24.55	24.40	-0.20%	135.64K	aa.aa	22/12
Nantex	22.50	22.80	22.50	0.00%	308.21K	aa.aa	22/12
Hwa Fong Taiwan	15.05	15.10	15.05	0.00%	49.37K	aa.aa	22/12
HYC	90.10	90.20	89.80	+0.11%	28.44K	aa.aa	22/12
Lu Hai Holding	24.55	24.65	24.55	-0.41%	63.74K	aa.aa	22/12
Yulon Motor	34.55	35.75	34.50	-9.79%	24.98M	aa.aa	22/12
China Motor	60.20	61.60	60.00	-1.79%	1.26M	aa.aa	22/12
SYM	60.40	60.70	60.30	-0.17%	621.66K	aa.aa	22/12
Hotai Motor	569.00	584.00	555.00	-2.07%	875.43K	aa.aa	22/12
CSBC	20.15	20.55	20.05	-0.74%	2.16M	aa.aa	22/12
YNM	56.60	57.20	54.50	+0.89%	52.47K	aa.aa	22/12
IRF	110.00	113.50	110.00	-0.45%	2.15M	aa.aa	22/12
CBU	94.40	94.40	91.20	+3.96%	579.9K	aa.aa	22/12
Lite-On Tech	169.00	171.00	161.00	+5.96%	36.83M	aa.aa	22/12
Rectron	17.70	17.90	17.50	+1.43%	424.55K	aa.aa	22/12
UMC Corp	50.90	51.10	50.40	+0.39%	65.9M	aa.aa	22/12
MII	11.00	11.20	11.00	+0.46%	302.98K	aa.aa	22/12
Delta Electronics	953.00	957.00	909.00	+4.61%	14.03M	aa.aa	22/12
Kinpo	23.40	23.70	23.10	+2.41%	22.92M	aa.aa	22/12
Compeq	96.50	96.50	89.50	+9.91%	77.05M	aa.aa	22/12
Microelectronics Tech	22.80	23.30	22.50	+0.22%	64.55K	aa.aa	22/12
WUS	104.50	105.00	102.50	+2.96%	1.75M	aa.aa	22/12
Hon Hai Precision	224.00	225.50	223.00	+1.13%	40.06M	aa.aa	22/12
CMC Magnetics	10.550	10.850	10.500	-0.47%	7.25M	aa.aa	22/12
Compal	30.70	31.10	29.95	+3.37%	36.29M	aa.aa	22/12
Yageo	226.00	227.50	223.50	+1.80%	10.11M	aa.aa	22/12
Pan-International	47.05	47.10	46.60	+2.28%	2.01M	aa.aa	22/12
Orient Semiconductor	51.00	51.30	49.80	+2.62%	12.53M	aa.aa	22/12
Taiwan Semiconductor	1,465.00	1,470.00	1,455.00	+2.45%	23.46M	aa.aa	22/12
Elitegroup	23.95	23.95	23.35	+2.57%	4.37M	aa.aa	22/12
D-Link	15.90	16.00	15.85	+0.32%	1.51M	aa.aa	22/12
Taiwan Mask	35.75	35.75	35.30	+1.13%	645.88K	aa.aa	22/12
Taiwan Asia Semiconductor	27.75	28.00	27.10	+2.21%	2.58M	aa.aa	22/12
Winbond	73.10	75.00	72.80	+2.52%	238.54M	aa.aa	22/12
Accton	1,170.00	1,215.00	1,145.00	-0.43%	4.45M	aa.aa	22/12
Synnex	58.50	59.30	58.50	-0.68%	8.85M	aa.aa	22/12
Ritek	15.000	15.000	14.050	+7.14%	7.59M	aa.aa	22/12
SDI	76.60	76.60	75.40	+2.00%	295.31K	aa.aa	22/12
Qisda	24.90	25.60	24.90	0.00%	7.83M	aa.aa	22/12
Acer	26.10	26.30	25.95	+0.77%	10.99M	aa.aa	22/12
Foxconn	62.20	62.40	61.70	+1.47%	3.23M	aa.aa	22/12
Chin-Poon	32.65	32.80	31.60	+3.32%	1.39M	aa.aa	22/12
Inventec	43.10	43.50	43.05	+0.23%	6.49M	aa.aa	22/12
Asustek	550.00	562.00	550.00	0.00%	9.13M	aa.aa	22/12
Solomon Tech	128.00	128.50	126.50	+1.99%	749.44K	aa.aa	22/12
Chroma	756.00	770.00	746.00	+2.02%	3.17M	aa.aa	22/12
Clevo	40.95	41.25	40.70	+1.24%	758.35K	aa.aa	22/12
KYE Systems	36.00	36.15	35.45	+1.84%	1.39M	aa.aa	22/12
Unitech Printed Circuit Board	28.30	28.60	26.20	+8.85%	39.97M	aa.aa	22/12
Gold Circuit	650.00	651.00	625.00	+6.91%	12.06M	aa.aa	22/12
LPI	22.85	23.20	22.65	+2.47%	6.41M	aa.aa	22/12
Tatung	32.35	32.50	31.40	+3.19%	28.54M	aa.aa	22/12
Ability Enterprise	78.00	78.00	76.50	+2.63%	2.94M	aa.aa	22/12
Kaimei Electronic	91.90	91.90	90.10	+2.45%	1.23M	aa.aa	22/12
Gigabyte Tech	237.00	240.00	236.50	-0.42%	1.75M	aa.aa	22/12
MSI	101.00	103.50	100.50	-0.98%	3.72M	aa.aa	22/12
Realtek	492.00	501.00	492.00	-1.01%	1.94M	aa.aa	22/12
Avision	4.96	4.99	4.95	-1.00%	36.3K	aa.aa	22/12
QCI	267.00	268.50	265.00	+0.75%	19.49M	aa.aa	22/12
Elite Material	1,600.00	1,610.00	1,560.00	+3.23%	2.39M	aa.aa	22/12
Chicony Electronics	116.00	118.00	116.00	+0.43%	2.26M	aa.aa	22/12
VIA Tech	57.70	58.10	56.60	+2.49%	3.76M	aa.aa	22/12
Everspring	10.10	10.15	10.00	+1.10%	232.87K	aa.aa	22/12
Cheng Uei	38.05	38.20	37.70	+1.60%	678.34K	aa.aa	22/12
Everlight	54.40	55.00	52.90	+2.26%	14.05M	aa.aa	22/12
ACL	283.00	284.50	280.00	+0.18%	874.66K	aa.aa	22/12
DFI Inc	61.90	62.60	61.80	+0.32%	86.95K	aa.aa	22/12
Biostar	24.40	24.65	24.10	+1.67%	1.84M	aa.aa	22/12
Sunplus	20.80	20.80	20.50	+1.96%	1.42M	aa.aa	22/12
Ichia	61.80	61.80	56.70	+9.96%	21.08M	aa.aa	22/12
UIS	932.00	997.00	932.00	-5.19%	6.28M	aa.aa	22/12
Shuttle	18.60	18.75	18.45	+0.54%	1.09M	aa.aa	22/12
Gigastorage	26.20	26.30	24.55	+6.50%	20.12M	aa.aa	22/12
AUO	11.25	11.40	11.20	0.00%	28.4M	aa.aa	22/12
CHT	130.50	131.00	130.00	-0.38%	3.59M	aa.aa	22/12
UMEC	33.65	34.35	32.05	+6.15%	10.03M	aa.aa	22/12
Unitech Computer	41.30	41.60	41.20	+0.12%	87.67K	aa.aa	22/12
Cx Tech	25.70	26.05	25.65	+0.59%	67.23K	aa.aa	22/12
AVerMedia	35.65	35.85	35.40	+1.42%	431.81K	aa.aa	22/12
Hitron Tech	25.20	25.70	24.20	+4.35%	2.43M	aa.aa	22/12
Zippy	50.70	51.00	50.10	+1.00%	168.2K	aa.aa	22/12
Sunonwealth	159.50	159.50	157.00	+1.59%	1.77M	aa.aa	22/12
Good Will	56.00	56.00	55.00	+1.27%	108.06K	aa.aa	22/12
Lung Hwa	38.10	40.30	38.10	-2.31%	46.5K	aa.aa	22/12
Chaintech	30.05	30.35	29.80	+0.67%	168.32K	aa.aa	22/12
Tyntek	17.10	17.25	17.05	+0.29%	347.85K	aa.aa	22/12
Mercuries Data	27.45	27.65	27.40	+0.55%	499.65K	aa.aa	22/12
Thinking Electronic	178.00	179.00	176.00	+2.01%	391.53K	aa.aa	22/12
TKE	23.10	23.30	23.00	+0.65%	40.47K	aa.aa	22/12
Lien Chang	11.85	11.90	11.70	-0.42%	498.16K	aa.aa	22/12
Huxen	47.45	47.45	47.40	0.00%	24.25K	aa.aa	22/12
Mospec	30.75	31.00	30.65	+0.33%	10.62K	aa.aa	22/12
Weltrend	49.00	50.30	49.00	-0.51%	1.71M	aa.aa	22/12
Merry Electronics	97.70	97.70	96.10	+1.03%	3.65M	aa.aa	22/12
Space Shuttle	15.00	15.00	13.90	+6.38%	758.23K	aa.aa	22/12
GTK	88.20	92.80	87.60	-0.56%	28.37M	aa.aa	22/12
Jean	25.85	26.05	25.60	0.00%	460.63K	aa.aa	22/12
AboCom	11.85	11.90	11.55	+2.60%	253.54K	aa.aa	22/12
Ennostar	32.95	33.80	32.80	0.00%	1.66M	aa.aa	22/12
King Yuan	221.00	227.00	219.00	+2.55%	19.02M	aa.aa	22/12
Senao	29.05	29.10	28.85	+0.35%	113.09K	aa.aa	22/12
Transcend Info	180.00	183.00	177.50	+2.56%	4.49M	aa.aa	22/12
Syscom Computer	53.60	53.80	52.60	+2.10%	269.52K	aa.aa	22/12
MediaTek	1,400.00	1,435.00	1,390.00	-0.71%	6.06M	aa.aa	22/12
Phihong	30.50	30.70	29.45	+4.45%	4.38M	aa.aa	22/12
Elan Micro	127.50	127.50	124.50	+1.59%	2.12M	aa.aa	22/12
Audix	65.70	65.80	65.30	+0.77%	39.84K	aa.aa	22/12
Gem Terminal	19.60	19.95	19.30	0.00%	149.06K	aa.aa	22/12
K Laser	14.80	15.25	14.00	-3.27%	1.82M	aa.aa	22/12
LineTek	22.60	22.80	22.50	+0.22%	75.83K	aa.aa	22/12
Mirle Auto	62.30	62.30	60.50	+4.01%	1.77M	aa.aa	22/12
Leadtek	63.40	65.10	62.60	+1.60%	1.17M	aa.aa	22/12
Cosmo Electronics	67.40	68.30	66.40	+1.05%	1.53M	aa.aa	22/12
C Sun	226.50	233.00	224.50	+1.34%	1.21M	aa.aa	22/12
Fortune Info	43.85	43.95	42.65	+3.42%	1.2M	aa.aa	22/12
Ares Intl	50.20	50.20	49.85	+0.60%	38.69K	aa.aa	22/12
Lelon Electronics	107.00	107.00	105.00	+1.90%	1.28M	aa.aa	22/12
Catcher Tech	197.00	199.00	195.50	+1.55%	2.86M	aa.aa	22/12
G-Shank	89.40	90.80	89.40	-0.56%	1.39M	aa.aa	22/12
Meiloon	24.00	24.05	23.40	+1.05%	165.12K	aa.aa	22/12
Pan Jit	84.70	85.20	83.70	+2.42%	9.35M	aa.aa	22/12
UIC	17.40	17.65	17.35	0.00%	86.02K	aa.aa	22/12
Excel Cell	18.95	19.35	18.95	0.00%	36.07K	aa.aa	22/12
Siward Crystal	20.85	20.90	20.75	-0.24%	173.43K	aa.aa	22/12
Zinwell	29.45	30.20	28.45	+1.20%	49.99M	aa.aa	22/12
I-Chiun	93.50	94.40	91.00	+3.66%	9.47M	aa.aa	22/12
Hanpin	45.60	45.90	45.50	+0.22%	60.1K	aa.aa	22/12
Amtran Tech	15.20	15.55	14.90	+3.05%	6.9M	aa.aa	22/12
WTC	116.50	117.00	115.50	+1.30%	2.3M	aa.aa	22/12
Ampoc	99.20	101.00	98.40	+1.74%	424.3K	aa.aa	22/12
Infortrend	30.40	30.60	29.30	+3.23%	10.65M	aa.aa	22/12
E-Lead	47.25	47.35	46.35	+2.05%	177.66K	aa.aa	22/12
HTC Corp	49.95	50.20	49.45	+1.32%	4.77M	aa.aa	22/12
Goldsun Building	37.25	37.35	36.60	+1.36%	8.33M	aa.aa	22/12
Kuo Yang	19.70	20.10	19.65	+0.51%	772.44K	aa.aa	22/12
Pacific Construction	9.41	9.41	9.33	+1.07%	144.39K	aa.aa	22/12
Chainqui	16.00	16.05	15.40	+3.90%	613.4K	aa.aa	22/12
Prince Housing	8.22	8.22	8.16	0.00%	560.4K	aa.aa	22/12
Long Bon	14.90	15.05	14.70	-0.67%	197.85K	aa.aa	22/12
BES Engineering	13.35	13.45	13.25	+0.38%	4.93M	aa.aa	22/12
New Asia Construction	15.30	15.40	14.80	+2.68%	952.2K	aa.aa	22/12
Kindom Construction	34.60	35.55	33.85	-2.26%	12.02M	aa.aa	22/12
Kings Town	42.35	42.75	41.80	-0.12%	132.91K	aa.aa	22/12
Hung Ching	28.70	28.90	28.20	+1.06%	284.33K	aa.aa	22/12
Crowell	31.10	31.35	30.70	+1.47%	945.76K	aa.aa	22/12
Delpha Construction	28.90	29.25	28.55	+0.17%	812.07K	aa.aa	22/12
Hung Sheng Construction	20.65	20.95	20.45	-0.24%	401.3K	aa.aa	22/12
Da-Cin Construction	62.90	63.10	62.40	+0.64%	132.59K	aa.aa	22/12
Hong Pu Real Estate Development	26.55	26.85	26.55	-0.19%	203.69K	aa.aa	22/12
We & Win	11.75	12.05	11.35	-0.84%	3.57M	aa.aa	22/12
Kee Tai Properties	11.35	11.40	11.15	-0.44%	264.01K	aa.aa	22/12
Sakura Development	48.00	48.55	47.70	-1.03%	682.01K	aa.aa	22/12
Highwealth	39.10	39.85	39.00	-1.39%	6.98M	aa.aa	22/12
Hwang Chang	61.10	63.60	61.00	-2.55%	1.81M	aa.aa	22/12
Huang Hsiang	38.90	39.25	38.40	+0.26%	263.9K	aa.aa	22/12
Kedge Construction	87.20	87.20	86.60	+0.11%	26.36K	aa.aa	22/12
Radium Life Tech	10.75	10.85	10.65	0.00%	1.3M	aa.aa	22/12
Huaku	114.50	115.50	112.00	0.00%	3.9M	aa.aa	22/12
Ruentex E&C	165.00	169.50	162.50	-1.49%	732.96K	aa.aa	22/12
FSC	5.54	5.56	5.49	+0.18%	785.52K	aa.aa	22/12
EMC Taiwan	186.00	186.50	184.50	+0.27%	7.95M	aa.aa	22/12
SNC	26.50	26.50	25.85	+1.53%	6.52M	aa.aa	22/12
U-Ming	61.60	61.60	60.40	+0.33%	6.07M	aa.aa	22/12
EITC	58.00	58.10	57.00	+0.52%	2.27M	aa.aa	22/12
Kerry TJ	33.25	33.40	33.20	0.00%	162.27K	aa.aa	22/12
YMTC	52.70	52.70	52.00	+0.76%	10.9M	aa.aa	22/12
China Airlines	19.95	20.05	19.85	+0.50%	22.73M	aa.aa	22/12
TSI	14.90	15.00	14.80	-0.33%	228.03K	aa.aa	22/12
CCTC	23.45	23.50	23.20	-0.21%	360.9K	aa.aa	22/12
EMIC	22.55	24.20	22.45	-4.65%	5.11M	aa.aa	22/12
Wan Hai	78.20	78.60	77.60	+0.26%	4.38M	aa.aa	22/12
Shan-Loong	13.70	13.80	13.65	+0.37%	42.26K	aa.aa	22/12
Taiwanline	31.05	31.10	30.50	+1.64%	791.23K	aa.aa	22/12
Eva Airways	36.45	36.60	36.20	+0.69%	15.77M	aa.aa	22/12
Wisdom	68.70	68.70	67.20	+1.63%	3.01M	aa.aa	22/12
Pelican	26.20	26.45	26.15	+0.19%	50.7K	aa.aa	22/12
Wan Hwa	11.05	11.10	11.00	0.00%	53.49K	aa.aa	22/12
Hotel Garden	11.95	12.05	11.80	0.00%	146.61K	aa.aa	22/12
AMBH	43.60	43.70	43.25	+0.58%	107.13K	aa.aa	22/12
Leofoo	16.65	16.70	16.60	0.00%	81.48K	aa.aa	22/12
First Hotel	13.00	13.00	12.95	0.00%	67.1K	aa.aa	22/12
Formosa Hotel	189.00	189.50	188.00	-0.26%	109.83K	aa.aa	22/12
FGH	18.35	18.40	18.00	-0.27%	11K	aa.aa	22/12
Chateau	26.45	26.50	26.15	-1.12%	52.14K	aa.aa	22/12
Gourmet Master	71.70	72.40	69.80	+3.31%	790.41K	aa.aa	22/12
Wowprime	218.00	218.00	215.50	+0.46%	179.77K	aa.aa	22/12
Liontravel	167.00	168.00	166.00	+0.30%	239.35K	aa.aa	22/12
Chang Hwa Bank	21.15	21.30	21.00	+0.24%	17.02M	aa.aa	22/12
King’s Town Bank	56.60	57.40	56.50	-0.88%	20.31M	aa.aa	17/09
T.C.C.B.	21.50	21.55	21.30	+0.23%	8.7M	aa.aa	22/12
Union Insurance Co	29.40	29.40	28.85	+1.03%	119.84K	aa.aa	22/12
CBF	16.95	16.95	16.80	+0.30%	848.41K	aa.aa	22/12
TFMI	51.20	51.40	50.70	+0.99%	176.79K	aa.aa	22/12
TBB	16.30	16.35	16.20	+0.93%	20.52M	aa.aa	22/12
Bank of Kaohsiung	12.60	12.60	12.50	+0.40%	2.08M	aa.aa	22/12
UBOT	19.70	19.70	19.45	+0.77%	1.28M	aa.aa	22/12
FEIB	13.00	13.00	12.85	+0.78%	7.77M	aa.aa	22/12
EnTie Bank	13.70	13.70	13.45	+1.11%	61.68K	aa.aa	22/12
SK Insurance	118.00	118.50	117.50	+0.43%	166.28K	aa.aa	22/12
Central Reinsurance	26.25	26.25	26.00	+0.19%	748.32K	aa.aa	22/12
First Insurance Co	28.05	28.35	28.00	-0.71%	247.21K	aa.aa	22/12
President Securities	24.35	24.45	24.30	+0.21%	1.16M	aa.aa	22/12
Mercuries Life	7.89	8.01	7.89	-1.38%	22.59M	aa.aa	22/12
HNFHC	31.90	32.20	31.65	0.00%	45.81M	aa.aa	22/12
Fubon Financial	98.20	98.50	97.80	+0.93%	20.76M	aa.aa	22/12
Cathay Holdings	76.50	76.70	75.60	+1.32%	45.71M	aa.aa	22/12
KGI Financial Holding	17.75	17.85	17.60	+1.14%	40.99M	aa.aa	22/12
E.S.F.H	33.30	33.60	33.10	-0.75%	112.98M	aa.aa	22/12
Yuanta Group	40.00	40.25	39.95	-0.50%	29.83M	aa.aa	22/12
Mega FHC	41.20	41.20	40.65	+1.48%	31.91M	aa.aa	22/12
TS Financial Holding	21.20	21.65	21.20	-0.93%	485.12M	aa.aa	22/12
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	16.55	16.65	16.45	+0.30%	2.76M	aa.aa	22/12
SinoPac Holdings	29.30	29.40	28.90	+0.69%	43.68M	aa.aa	22/12
CTBC	50.40	50.40	49.70	+1.82%	70.4M	aa.aa	22/12
FFHC	30.10	30.50	29.85	+0.50%	108.44M	aa.aa	22/12
Shin Shin	25.15	25.30	24.65	-1.37%	19.89K	aa.aa	22/12
FEDS	22.30	22.55	22.15	-0.22%	8.4M	aa.aa	22/12
Pan Overseas	17.05	17.10	17.05	-0.29%	44.95K	aa.aa	22/12
Mercuries	16.55	16.70	16.35	+0.61%	1.13M	aa.aa	22/12
Collins	13.05	13.10	12.60	+1.56%	255.56K	aa.aa	22/12
Test Rite	20.40	20.50	20.35	-0.24%	320.22K	aa.aa	22/12
Tonlin	21.40	21.75	21.40	+1.66%	2.15K	aa.aa	22/12
Les Enphants	4.72	4.73	4.55	+3.74%	7.87K	aa.aa	22/12
PCSC	221.50	225.00	221.00	-1.12%	2.25M	aa.aa	22/12
Taiwan Tea	13.85	14.00	13.80	-0.36%	477.41K	aa.aa	22/12
Ruentex Industries	56.20	56.40	55.60	+1.08%	1.49M	aa.aa	22/12
Sino Horizon	20.45	21.45	20.45	-0.73%	21.09K	aa.aa	22/12
TOPBI	8.00	8.03	7.88	-0.25%	222.76K	aa.aa	22/12
Ahoku Electronic	27.10	27.25	26.80	+1.88%	1.17M	aa.aa	22/12
KS Terminals	48.60	48.70	47.95	+1.78%	184.77K	aa.aa	22/12
NAFCO Corp	103.00	103.50	100.50	+3.00%	647.96K	aa.aa	22/12
Getac Tech	118.50	119.50	116.50	+1.72%	1.54M	aa.aa	22/12
ESMT	84.10	85.00	82.70	+4.34%	6.06M	aa.aa	22/12
LARGAN	2,240.00	2,265.00	2,190.00	+8.74%	1.44M	aa.aa	22/12
Wah Lee	114.00	116.00	113.00	-1.72%	1.9M	aa.aa	22/12
Ji-Haw Industrial	14.90	15.25	14.40	+4.93%	3.15M	aa.aa	22/12
Chenming Mold	130.00	133.50	129.00	+2.36%	3.67M	aa.aa	22/12
ITE Tech	116.00	116.50	115.00	+1.31%	401.1K	aa.aa	22/12
FSP	54.00	54.40	53.40	+0.93%	196.41K	aa.aa	22/12
Episil-Precision	51.90	52.10	50.70	+2.17%	1.09M	aa.aa	22/12
AVC	1,475.00	1,505.00	1,465.00	+1.72%	5.39M	aa.aa	22/12
Lung Ming Green Energy Tech Engineering	11.85	11.85	11.85	+1.28%	2.6K	aa.aa	22/12
Asia Optical	139.00	139.50	137.50	+1.83%	3.18M	aa.aa	22/12
IEI	67.40	69.90	67.20	-1.75%	915.78K	aa.aa	22/12
Sinbon	203.50	204.00	201.00	+1.75%	1.32M	aa.aa	22/12
Action Electronics	11.250	11.300	11.100	+0.90%	337.07K	aa.aa	22/12
Loop Telecom	63.20	65.80	62.70	-0.78%	4.79M	aa.aa	22/12
Holystone	102.00	102.00	100.50	+2.00%	446.61K	aa.aa	22/12
Billion Electric	23.55	23.65	23.20	+2.84%	336.36K	aa.aa	22/12
Zenitron	39.00	39.20	38.50	+1.30%	1.29M	aa.aa	22/12
Zero One Tech	113.00	113.00	111.00	+1.80%	486.98K	aa.aa	22/12
TRI	192.50	196.50	188.50	+2.39%	14.15M	aa.aa	22/12
Bright Led	19.80	19.85	19.50	+1.54%	241.4K	aa.aa	22/12
Compucase	78.00	78.10	77.00	+1.56%	331.89K	aa.aa	22/12
Weikeng	30.95	31.00	30.75	+1.14%	1.62M	aa.aa	22/12
Novatek Micro	377.00	378.50	374.50	+0.27%	1.81M	aa.aa	22/12
Faraday Tech	165.50	169.00	165.50	-0.30%	1.78M	aa.aa	22/12
WT Microelectronics	151.00	156.00	151.00	-0.66%	13.09M	aa.aa	22/12
Unimicron Tech	220.50	221.00	213.00	+2.56%	25.05M	aa.aa	22/12
EDT	23.15	23.35	22.95	+0.87%	529.01K	aa.aa	22/12
Global View	56.70	56.70	55.40	+0.89%	124.28K	aa.aa	22/12
ALi	25.25	25.50	24.80	+2.02%	332.94K	aa.aa	22/12
TXC	84.10	84.20	83.50	+1.20%	790.39K	aa.aa	22/12
Tripod Tech	315.50	320.00	303.00	+4.13%	4.93M	aa.aa	22/12
TWM	107.00	107.50	106.50	+0.94%	46.5M	aa.aa	22/12
AOPEN	52.90	53.60	52.60	0.00%	324.83K	aa.aa	22/12
Edimax Tech	18.85	18.90	18.55	+1.89%	1.69M	aa.aa	22/12
EDOM Tech	39.50	39.60	39.00	+1.80%	1.63M	aa.aa	22/12
Hannstar Touch	7.35	7.41	7.23	-0.14%	1.77M	aa.aa	22/12
U-Tech Media	13.65	13.70	13.30	+0.74%	941.53K	aa.aa	22/12
Apex S&E	11.80	11.90	11.75	+0.85%	1.23M	aa.aa	22/12
LIWANLI	27.40	27.50	26.30	+1.67%	101.78K	aa.aa	22/12
Spirox	76.10	77.90	75.70	+1.20%	555.68K	aa.aa	22/12
Fu Hua Innovation	18.20	18.40	18.00	+0.28%	965.34K	aa.aa	22/12
Promise Tech	20.95	20.95	18.20	+9.97%	3.52M	aa.aa	22/12
LEI	10.85	11.00	10.65	+2.36%	501.53K	aa.aa	22/12
Altek	41.20	41.35	41.00	+1.85%	1.36M	aa.aa	22/12
Min Aik	33.85	35.95	33.60	+0.89%	19.62M	aa.aa	22/12
CyberTAN	24.40	24.45	23.85	+3.17%	2.09M	aa.aa	22/12
Nichidenbo	94.70	95.50	93.90	+0.11%	3.01M	aa.aa	22/12
Davicom	24.25	24.30	23.80	+1.25%	87.78K	aa.aa	22/12
104 Corp	223.50	223.50	223.00	0.00%	16.28K	aa.aa	22/12
GenMont Biotech	18.30	18.30	18.25	+0.27%	15.38K	aa.aa	22/12
Ta Liang Tech	224.00	234.00	220.00	+3.23%	9.63M	aa.aa	22/12
Kinsus Tech	144.00	148.00	136.00	+6.67%	17.19M	aa.aa	22/12
Alltek Tech	31.70	31.80	31.60	+0.16%	159.49K	aa.aa	22/12
Cheer Time	27.00	27.00	25.25	+4.65%	325.24K	aa.aa	22/12
Wistron	146.50	148.00	144.50	+1.74%	41.61M	aa.aa	22/12
Champion Micro	72.50	74.50	71.80	+6.15%	7.85M	aa.aa	22/12
Powertech	24.70	24.75	24.30	+1.44%	133.16K	aa.aa	22/12
Shenmao	109.00	109.00	102.00	+6.86%	7.38M	aa.aa	22/12
Bestec Power	15.65	15.95	15.55	-0.95%	43.61K	aa.aa	22/12
Silitech Tech	31.35	31.45	31.00	0.00%	154.1K	aa.aa	22/12
G.M.I	36.55	36.70	36.20	+1.67%	420.83K	aa.aa	22/12
Taisol	49.65	49.90	48.95	+1.74%	187.56K	aa.aa	22/12
Geo Vision	46.90	47.60	46.40	+3.42%	574.87K	aa.aa	22/12
SZS	209.00	213.50	206.50	-0.71%	2.02M	aa.aa	22/12
Alpha Networks	32.05	32.20	31.45	+3.22%	1.23M	aa.aa	22/12
GSEO	424.00	429.50	422.00	+1.19%	869.72K	aa.aa	22/12
Wha Yu	12.75	13.10	12.75	-2.67%	171.02K	aa.aa	22/12
Tai Twun	14.10	14.10	14.05	0.00%	17.46K	aa.aa	22/12
GUC Corp	2,010.00	2,125.00	2,010.00	-1.71%	2.3M	aa.aa	22/12
Elaser	244.50	248.00	243.50	+2.73%	7.89M	aa.aa	22/12
Vivotek	98.70	98.80	98.60	0.00%	409.61K	aa.aa	22/12
Innolux	12.65	12.85	12.55	-0.39%	60.46M	aa.aa	22/12
HiTi	8.11	8.24	7.97	0.00%	145.63K	aa.aa	22/12
Well Shin Tech	48.80	48.80	48.30	+0.62%	70.37K	aa.aa	22/12
Young Optics	52.30	52.40	51.50	+2.35%	110.4K	aa.aa	22/12
ASRock	252.50	255.00	250.50	+1.00%	439.95K	aa.aa	22/12
Paragon Tech	21.10	21.15	20.15	+3.69%	264.35K	aa.aa	22/12
Formosa Sumco	93.80	94.10	92.20	+2.07%	894.85K	aa.aa	22/12
Lotes	1,315.00	1,325.00	1,295.00	+0.77%	477.36K	aa.aa	22/12
Favite	90.20	94.90	90.00	-0.88%	8.55M	aa.aa	22/12
FocalTech	51.70	51.80	51.00	+1.37%	593.03K	aa.aa	22/12
Copartner	14.60	14.75	14.25	+3.55%	2.59M	aa.aa	22/12
Jia Wei Lifestyle	35.900	36.150	35.600	+0.42%	35.26K	aa.aa	22/12
United Renewable Energy	8.29	8.29	7.43	+9.95%	15.29M	aa.aa	22/12
Scientech	327.00	332.50	325.00	+0.62%	254.06K	aa.aa	22/12
Leadtrend	49.30	51.60	49.00	+3.57%	494.37K	aa.aa	22/12
Edison Opto	18.50	18.85	18.50	-1.07%	208.75K	aa.aa	22/12
Logah	12.30	13.85	12.15	-8.89%	100.73K	aa.aa	22/12
Arcadyan Tech	183.50	183.50	180.50	+1.66%	337.22K	aa.aa	22/12
ACES	62.00	62.00	60.90	+2.31%	819.08K	aa.aa	22/12
Coxon	14.50	14.80	14.35	+1.05%	638.06K	aa.aa	22/12
CyberPower	209.50	209.50	200.50	+4.49%	360.9K	aa.aa	22/12
YFO	66.80	66.80	64.90	+2.61%	589.67K	aa.aa	22/12
Taimide Tech	55.30	55.40	54.10	+3.17%	1.13M	aa.aa	22/12
Jentech	2,645.00	2,695.00	2,625.00	+0.57%	1.42M	aa.aa	22/12
BizLink	1,475.00	1,495.00	1,440.00	+2.43%	2.66M	aa.aa	22/12
AVer	29.00	29.20	28.80	+0.69%	29.5K	aa.aa	22/12
TPK	41.85	41.85	41.15	+1.70%	1.4M	aa.aa	22/12
Nishoku	115.00	115.00	114.00	+0.44%	9.92K	aa.aa	22/12
Danen Tech	18.60	18.90	18.05	+2.20%	164.32K	aa.aa	22/12
AzureWave	60.10	60.30	59.00	+2.21%	1.01M	aa.aa	22/12
WPG Holdings	59.00	60.30	59.00	-0.34%	18.51M	aa.aa	22/12
CHC Corp	22.95	23.45	22.95	-1.08%	1.01M	aa.aa	22/12
Zyxel Corp	32.65	32.75	32.15	+2.19%	882.36K	aa.aa	22/12
Y.S.H.	57.50	57.60	56.70	+0.17%	178.78K	aa.aa	22/12
MHC	83.70	83.90	82.40	+2.70%	11.82M	aa.aa	22/12
Excelsior	81.60	81.90	81.20	-0.12%	101.71K	aa.aa	22/12
Wellell	22.20	22.20	22.05	+0.23%	15.8K	aa.aa	22/12
Phytohealth	13.65	13.80	13.60	-1.09%	170.36K	aa.aa	22/12
SCI Pharmtech	49.10	49.45	48.75	-0.51%	71.95K	aa.aa	22/12
Abnova	22.95	22.95	22.85	0.00%	22.06K	aa.aa	22/12
Chlitina	98.60	99.10	98.50	-0.30%	105.91K	aa.aa	22/12
ADIM	19.50	19.70	19.40	+0.26%	830.45K	aa.aa	22/12
CHC Healthcare	38.70	39.50	38.40	-1.28%	846.09K	aa.aa	22/12
Yem Chio	14.40	14.40	14.20	+0.70%	502.28K	aa.aa	22/12
Roo Hsing	11.95	12.15	11.40	+3.91%	824.5K	aa.aa	22/12
Li Cheng	9.74	9.83	9.71	+0.31%	54.7K	aa.aa	22/12
TongTai	29.65	29.85	29.45	+1.89%	1.19M	aa.aa	22/12
Rechi	24.35	24.40	24.15	+0.83%	371.46K	aa.aa	22/12
Topkey	163.50	164.00	161.50	+1.55%	196.18K	aa.aa	22/12
Qualipoly	178.00	186.50	175.50	+2.01%	9.51M	aa.aa	22/12
Bionime	59.00	59.00	57.20	+0.51%	110.09K	aa.aa	22/12
Formosa Lab	61.50	62.00	61.20	+0.99%	239.08K	aa.aa	22/12
San Fu	108.50	109.00	103.50	+4.83%	268.67K	aa.aa	22/12
Far EasTone	87.80	88.30	87.60	-0.23%	4.06M	aa.aa	22/12
Gemtek Tech	28.50	28.55	27.80	+2.70%	2.77M	aa.aa	22/12
Primax	78.60	78.60	76.70	+2.48%	2.57M	aa.aa	22/12
Parpro	56.50	57.10	55.30	+0.53%	5.41M	aa.aa	22/12
NTC	52.60	53.10	50.90	+4.57%	3.02M	aa.aa	22/12
Star Comgistic	22.20	22.20	21.95	+0.23%	31.05K	aa.aa	22/12
Tainergy Tech	14.35	14.40	13.70	+5.90%	836.04K	aa.aa	22/12
GLT	41.25	41.55	41.00	0.00%	51.75K	aa.aa	22/12
Pegatron	70.10	70.70	69.80	-0.43%	8.66M	aa.aa	22/12
Chia Chang	39.25	39.35	39.00	+0.64%	51.2K	aa.aa	22/12
Generalplus	35.90	37.45	35.70	+0.98%	117.21K	aa.aa	22/12
Epileds Tech	21.00	21.45	21.00	+0.72%	597.05K	aa.aa	22/12
ZDT	144.00	147.00	141.50	+3.60%	14.71M	aa.aa	22/12
Cheng Mei Materials Technology	13.55	13.80	13.55	-0.37%	602.25K	aa.aa	22/12
Calin Tech	30.75	31.15	30.50	0.00%	258.18K	aa.aa	22/12
F-PCL	138.00	140.00	134.00	+3.37%	8.09M	aa.aa	22/12
X-Legend	92.90	95.00	90.90	-1.17%	27.08K	aa.aa	22/12
Sinher	23.10	23.40	22.95	-1.07%	57.05K	aa.aa	22/12
San Shing	56.00	56.00	55.80	+0.18%	77.16K	aa.aa	22/12
CyberLink	90.40	91.40	90.30	-1.09%	144.6K	aa.aa	22/12
Ko Ja Cayman	34.55	35.20	34.55	-1.43%	68.29K	aa.aa	22/12
Eastech	101.50	103.00	101.50	0.00%	424.54K	aa.aa	22/12
Daxin	341.00	351.00	339.50	+0.44%	957.97K	aa.aa	22/12
Eson	81.40	81.50	80.10	+2.13%	1.04M	aa.aa	22/12
Asmedia	1,190.00	1,210.00	1,180.00	+0.42%	485.14K	aa.aa	22/12
Jih Lin Tech	49.35	49.60	48.75	+0.71%	113.45K	aa.aa	22/12
Sercomm	82.60	82.70	81.50	+1.35%	509.2K	aa.aa	22/12
Topco Scientific	300.00	302.00	298.50	+0.84%	612.16K	aa.aa	22/12
HSB	97.00	97.50	95.90	+2.32%	5.52M	aa.aa	22/12
Sonix Tech	33.30	33.45	33.10	+0.91%	141.51K	aa.aa	22/12
EverFocus	38.000	38.450	37.800	0.00%	136.54K	aa.aa	22/12
Chien Kuo	34.60	36.50	34.60	-4.29%	1.78M	aa.aa	22/12
Long Da	32.95	33.70	32.70	-0.75%	573.62K	aa.aa	22/12
KSECO	22.85	22.90	21.45	+9.59%	9.08M	aa.aa	22/12
Farglory	76.30	78.00	74.60	-0.13%	4.24M	aa.aa	22/12
Sweeten	28.20	28.50	27.95	-0.70%	105.09K	aa.aa	22/12
Shining Building	9.17	9.19	9.12	-0.22%	155.39K	aa.aa	22/12
Founding Construction	14.30	14.35	14.30	0.00%	27.24K	aa.aa	22/12
Chong Hong	83.40	85.00	82.80	-1.88%	1.31M	aa.aa	22/12
Tong Ming	29.60	29.85	29.40	-1.17%	11.01K	aa.aa	22/12
Farglory FTZ	49.50	50.00	48.95	+2.06%	482.19K	aa.aa	22/12
Shih Wei	18.05	18.15	17.85	+0.56%	973.7K	aa.aa	22/12
Phoenix Tours	50.40	50.80	50.20	+0.20%	66.87K	aa.aa	22/12
Chailease	108.50	109.50	107.00	-1.36%	17.15M	aa.aa	22/12
TCFHC	24.85	24.90	24.70	+0.40%	7.73M	aa.aa	22/12
GORG	5.72	5.80	5.60	0.00%	406.35K	aa.aa	22/12
Capital Securities	24.50	25.05	24.50	-1.41%	15.02M	aa.aa	22/12
APCB	14.50	14.60	14.20	+1.40%	155.2K	aa.aa	22/12
Metaage	47.35	47.50	46.80	+1.83%	586.48K	aa.aa	22/12
I-Sheng	47.40	47.50	47.00	-0.21%	44.98K	aa.aa	22/12
Hannstar Display	7.420	7.580	7.330	-0.40%	5.25M	aa.aa	22/12
In Win	82.00	82.20	80.70	+2.63%	530.29K	aa.aa	22/12
Darwin Precision	12.75	13.05	12.75	-1.54%	2.36M	aa.aa	22/12
General Plastic	22.95	23.05	22.80	0.00%	44.29K	aa.aa	22/12
GBE	21.75	22.10	20.80	+1.87%	4.98M	aa.aa	22/12
FTC	24.25	24.40	24.10	+0.21%	105.56K	aa.aa	22/12
L&K Engineering	566.00	613.00	560.00	-6.29%	9.34M	aa.aa	22/12
Plotech	11.25	11.50	11.20	0.00%	188.57K	aa.aa	22/12
Cameo	9.42	9.43	9.30	+0.11%	310.39K	aa.aa	22/12
Prime Electronic	11.35	11.35	10.15	+9.66%	3.68M	aa.aa	22/12
Career Tech	15.55	15.60	15.15	+3.67%	2.48M	aa.aa	22/12
King Core	43.15	43.90	42.00	+0.82%	3.65M	aa.aa	22/12
Ledtech	12.85	12.85	12.20	+2.39%	2.66M	aa.aa	22/12
Lang	47.20	47.95	46.20	+2.39%	551.37K	aa.aa	22/12
ADLINK Tech	65.60	65.90	64.20	+0.77%	423.37K	aa.aa	22/12
Harvatek	19.85	20.00	19.70	+1.28%	258.38K	aa.aa	22/12
Radiant	123.00	124.50	122.50	+1.23%	3.11M	aa.aa	22/12
Da-Li	49.35	50.30	49.05	-0.80%	1.38M	aa.aa	22/12
Trade-Van	95.60	95.80	95.60	-0.10%	3.31K	aa.aa	22/12
Dafeng TV	48.45	48.70	48.45	-0.51%	27.71K	aa.aa	22/12
Promate	46.00	46.15	45.20	+1.77%	527.28K	aa.aa	22/12
Global Brands Manufacture	119.00	119.50	117.50	+2.59%	4.98M	aa.aa	22/12
Lumax	105.50	105.50	104.50	+0.96%	140.68K	aa.aa	22/12
Marketech	274.50	282.50	270.00	+0.92%	4.9M	aa.aa	22/12
JPC Connectivity	140.00	141.00	136.00	+3.70%	912.07K	aa.aa	22/12
Ya Horng	57.10	57.50	56.50	-0.70%	12.74K	aa.aa	22/12
Holtek	37.85	37.95	37.55	+1.34%	268.09K	aa.aa	22/12
Chant Sincere	38.85	39.45	38.70	+0.39%	63.52K	aa.aa	22/12
Flytech	93.10	93.50	91.90	+1.42%	379.56K	aa.aa	22/12
Kinko Optical	62.80	64.20	61.30	0.00%	13.43M	aa.aa	22/12
ITEQ	113.00	114.00	109.00	+4.63%	5.06M	aa.aa	22/12
Systex	129.50	130.00	122.00	+6.15%	2.94M	aa.aa	22/12
Aurotek	104.00	106.00	103.00	+1.96%	708.91K	aa.aa	22/12
DrayTek	26.80	26.80	26.50	+0.37%	99.25K	aa.aa	22/12
PTTC	42.25	42.25	41.75	+1.32%	71.32K	aa.aa	22/12
Para Light	7.71	7.91	7.36	+4.47%	349.69K	aa.aa	22/12
CCI	121.00	121.00	118.50	+2.98%	56.28K	aa.aa	22/12
Waffer Tech	62.20	62.20	61.00	+2.64%	1.27M	aa.aa	22/12
Powertech Tech	172.00	174.50	164.00	+8.18%	22.52M	aa.aa	22/12
ENE	35.20	35.70	34.55	+2.47%	308.91K	aa.aa	22/12
Dynamic	120.00	122.00	118.00	+1.27%	21.36M	aa.aa	22/12
Sigurd	101.00	102.00	98.80	+3.80%	11.94M	aa.aa	22/12
Flexium	57.90	58.20	55.90	+3.39%	1.72M	aa.aa	22/12
THEIL	135.00	135.00	127.00	+9.76%	6.39M	aa.aa	22/12
ATEN	61.20	61.90	61.20	-1.29%	69.42K	aa.aa	22/12
TSMT	96.60	96.80	95.80	+0.94%	1.1M	aa.aa	22/12
E-Life Mall	63.40	63.40	62.70	+1.12%	84.8K	aa.aa	22/12
AcBel	42.25	42.80	41.80	+1.56%	17.42M	aa.aa	22/12
WNC Corp	103.50	103.50	101.00	+2.48%	3.09M	aa.aa	22/12
Onano	25.35	25.75	25.10	+0.20%	110.01K	aa.aa	22/12
Voltronic	962.00	971.00	946.00	-0.31%	395.31K	aa.aa	22/12
Chicony Power	94.20	94.20	90.70	+3.86%	848.26K	aa.aa	22/12
Ennoconn	300.50	302.00	298.00	+0.84%	1.06M	aa.aa	22/12
Silergy	200.00	201.00	195.50	+3.09%	2.14M	aa.aa	22/12
Nan Liu	41.90	42.15	41.30	+0.60%	46.03K	aa.aa	22/12
FPCC	48.50	49.20	48.15	-0.21%	3.79M	aa.aa	22/12
DEPO	144.00	145.50	143.00	+0.70%	1.49M	aa.aa	22/12
TTCC	23.05	23.15	22.80	+1.77%	951.03K	aa.aa	22/12
Sitronix	184.00	184.00	181.50	+1.66%	382.97K	aa.aa	22/12
Topoint Tech	164.00	167.00	162.50	+0.61%	18.74M	aa.aa	22/12
Thunder Tiger	144.00	148.00	142.00	-0.35%	7.29M	aa.aa	22/12
Taiflex	95.00	100.50	94.20	-1.66%	49.83M	aa.aa	22/12
N.P.C	244.00	246.50	240.50	+1.88%	4.47M	aa.aa	22/12
Chang Wah	42.35	42.50	40.60	+2.17%	3.67M	aa.aa	22/12
AV Tech	30.80	31.60	29.60	+4.58%	588.23K	aa.aa	22/12
GMT	213.00	214.00	212.00	+1.67%	378.52K	aa.aa	22/12
Arima	15.95	16.50	15.95	-3.33%	19.02K	aa.aa	22/12
CviLux	90.30	91.90	89.00	-0.44%	2.71M	aa.aa	22/12
Giantplus Tech	11.35	11.45	11.25	+0.89%	565.86K	aa.aa	22/12
Walton	53.30	53.50	51.20	+2.90%	4.85M	aa.aa	22/12
Supreme Electronics	72.20	73.50	71.00	+3.00%	17.09M	aa.aa	22/12
Posiflex	176.00	178.50	175.00	0.00%	151.29K	aa.aa	22/12
FATC	56.30	56.30	54.00	+9.96%	16.49M	aa.aa	22/12
ChipMOS	46.00	46.70	45.15	+4.19%	24.48M	aa.aa	22/12
Darfon	31.35	31.65	31.15	+0.16%	638.37K	aa.aa	22/12
Inventec Besta	13.70	13.80	13.70	0.00%	100.81K	aa.aa	22/12
Chenbro Micom	942.00	970.00	935.00	-0.11%	2.23M	aa.aa	22/12
Taiwan PCB	33.35	33.60	33.25	+0.76%	488.23K	aa.aa	22/12
BenQ Materials	19.25	19.40	19.20	+0.52%	394.56K	aa.aa	22/12
Creative Sensor	51.60	51.70	50.80	+2.79%	457.67K	aa.aa	22/12
APEC	91.50	91.80	89.90	+1.78%	1.15M	aa.aa	22/12
Apacer	99.20	102.00	98.70	+1.74%	12.73M	aa.aa	22/12
Ace Pillar	78.90	79.60	78.30	+0.51%	218.89K	aa.aa	22/12
Paiho Shih	24.15	24.30	23.65	0.00%	1.24M	aa.aa	22/12
Kingcan	12.20	12.20	12.10	0.00%	36.36K	aa.aa	22/12
Cleanaway	24.80	25.10	24.40	+1.22%	31.55M	aa.aa	22/12
Jinli	7.71	7.71	7.64	+0.65%	363.11K	aa.aa	22/12
Taiwan Cogeneration	41.40	41.40	40.90	+1.35%	713.04K	aa.aa	22/12
New Palace	20.25	20.45	20.15	-0.98%	23.12K	aa.aa	22/12
Kaori Heat	553.00	562.00	526.00	+8.01%	5.7M	aa.aa	22/12
Fulgent Sun	107.00	108.00	106.50	+0.94%	487.99K	aa.aa	22/12
Tidehold	17.70	17.70	17.40	+0.85%	217.18K	aa.aa	22/12
Pou Chen	30.55	30.95	30.45	-0.65%	11.22M	aa.aa	22/12
GCM	19.95	20.00	19.90	+0.25%	47.6K	aa.aa	22/12
Hsin Ba Ba	51.70	53.20	51.50	-2.45%	78.79K	aa.aa	22/12
Ton Yi	18.35	18.35	17.90	+1.38%	9.59M	aa.aa	22/12
Taipei Gas	29.95	30.00	29.95	-0.17%	41.55K	aa.aa	22/12
Feng Tay	118.50	120.50	118.50	-1.25%	704.44K	aa.aa	22/12
AIC	12.30	12.30	12.30	-0.40%	9.11K	aa.aa	22/12
Merida Industry	86.20	87.40	85.40	+0.23%	617.56K	aa.aa	22/12
Taiwan Secom	107.00	107.50	106.50	+0.47%	672.91K	aa.aa	22/12
SSNG	39.80	39.80	39.70	+0.25%	26.72K	aa.aa	22/12
KNH Enterprise	16.75	16.85	16.65	+0.60%	164.68K	aa.aa	22/12
Giant	97.30	100.00	94.80	+2.42%	1.93M	aa.aa	22/12
Taiwan Fu Hsing	53.10	53.80	53.10	0.00%	72.01K	aa.aa	22/12
SKS	40.80	40.80	40.65	+0.12%	108.22K	aa.aa	22/12
Shin Hai Gas	49.85	49.85	49.85	+0.91%	2.14K	aa.aa	22/12
TMI	67.70	68.00	67.70	-0.29%	44.46K	aa.aa	22/12
Choice Development	11.00	11.00	10.50	+2.80%	9.69K	aa.aa	19/12
China Hi-Ment	70.30	70.60	70.20	0.00%	61.46K	aa.aa	22/12
Hsin Kao Gas	34.00	34.00	34.00	0.00%	4.27K	aa.aa	22/12
CTCI	31.75	31.95	31.50	+0.95%	1.76M	aa.aa	22/12
Globe Union	10.10	10.15	10.00	+1.41%	338.74K	aa.aa	22/12
Ching Feng	20.70	20.75	20.55	+0.24%	90.68K	aa.aa	22/12
National Petroleum	58.00	58.00	57.00	-0.85%	71.11K	aa.aa	22/12
Taiwan Paiho	51.30	52.10	51.30	-0.97%	1.89M	aa.aa	22/12
Taiwan Hon Chuan	119.00	120.00	117.50	0.00%	789.94K	aa.aa	22/12
Sinyi Realty	22.90	23.00	22.90	-0.43%	120.65K	aa.aa	22/12
Taiwan Acceptance	92.20	93.70	92.20	-0.75%	1.66M	aa.aa	22/12
NAK	105.00	106.00	104.50	-0.47%	45.05K	aa.aa	22/12
Holiday	61.20	61.40	61.20	0.00%	19.85K	aa.aa	22/12
Shinih	17.00	17.00	16.90	+0.29%	13.48K	aa.aa	22/12
Ruentex	30.60	30.60	30.30	+0.82%	3.7M	aa.aa	22/12
SanFar	18.80	18.95	18.60	+0.27%	171.58K	aa.aa	22/12
SDTI	30.55	30.55	30.00	+2.52%	327.32K	aa.aa	22/12
CIAS	139.00	140.00	137.50	+1.46%	732.63K	aa.aa	22/12
Tsang Yow	22.00	22.00	21.90	+0.46%	63.24K	aa.aa	22/12
Nanya Tech	180.00	186.00	178.50	+3.15%	156.43M	aa.aa	22/12
Chia Her	11.15	11.30	10.90	+1.83%	840.91K	aa.aa	22/12
Zeng Hsing	101.00	102.00	98.40	-0.49%	19.98K	aa.aa	22/12
Enlight	21.70	22.10	21.70	-0.91%	59.7K	aa.aa	22/12
Fortune Oriental	21.55	22.20	20.80	-5.48%	2.32M	aa.aa	22/12
I-Sunny	48.75	48.85	48.00	+1.25%	496.37K	aa.aa	22/12
AIDC	50.80	51.30	50.50	0.00%	4.07M	aa.aa	22/12
Sunty	13.85	13.90	13.80	-1.07%	31K	aa.aa	22/12
WinMate	154.00	155.50	153.00	+0.33%	186.03K	aa.aa	22/12
AOT	14.35	14.75	14.25	0.00%	203.3K	aa.aa	22/12
Alchip Tech	3,225.00	3,320.00	3,220.00	+0.31%	1.49M	aa.aa	22/12
Eurocharm	131.00	132.00	130.50	-0.38%	28.88K	aa.aa	22/12
KSKL	30.70	31.40	30.00	0.00%	366.56K	aa.aa	22/12
APAQ	162.50	164.50	161.50	+0.93%	414.4K	aa.aa	22/12
Shunsin Tech	163.00	163.00	157.50	+4.82%	783.25K	aa.aa	22/12
Aero Win	41.20	41.50	40.85	+0.49%	153.99K	aa.aa	22/12
ASO	11.10	11.15	11.10	-0.45%	6.85K	aa.aa	22/12
momo.com	215.50	221.00	214.00	+2.13%	683.98K	aa.aa	22/12
Sunny Friend	78.50	78.90	78.20	-0.51%	109.53K	aa.aa	22/12
F-GIS	44.55	44.60	43.70	+1.71%	780.82K	aa.aa	22/12
RTM	27.50	27.60	27.40	+0.55%	47.22K	aa.aa	22/12
Patec Precision	116.00	116.50	113.00	+1.75%	727.56K	aa.aa	22/12
EZconn Corp	1,185.00	1,210.00	1,175.00	+2.60%	2.32M	aa.aa	22/12
Jinan Acetate Chemical Co Ltd	55.60	57.00	55.20	-0.36%	12.76M	aa.aa	22/12
RichWave Technology Corp	132.00	132.00	130.00	+2.33%	502.84K	aa.aa	22/12
Uniflex Technology Inc	18.55	18.85	17.70	+4.80%	469.57K	aa.aa	22/12
Taiwan Optical Platform Co Ltd	76.60	76.60	76.60	+0.13%	1.09K	aa.aa	22/12
Nien Made Enterprise Co Ltd	381.00	391.00	379.50	-1.42%	512.18K	aa.aa	22/12
Bonny Worldwide Ltd	150.50	160.00	150.50	-3.53%	136.7K	aa.aa	22/12
Min Aik Precision Industrial	42.45	43.35	41.90	0.00%	4.3M	aa.aa	22/12
Sunjuice Holdings	138.00	139.50	136.50	+0.36%	22.58K	aa.aa	22/12
Yuen Chang Stainless Steel	17.60	17.75	16.80	+4.76%	517.68K	aa.aa	22/12
Cayman Engley Industrial	37.00	37.80	36.20	-0.14%	151.76K	aa.aa	22/12
GEM Services	75.40	75.50	74.60	+1.48%	104.68K	aa.aa	22/12
Headway Advanced Materials Inc	15.20	15.25	14.80	+4.11%	126.73K	aa.aa	22/12
My Humble House Hospitality Management Consulting	35.95	36.10	35.45	+0.14%	54.34K	aa.aa	22/12
Answer Technology Co Ltd	68.10	69.10	68.10	+0.15%	86.16K	aa.aa	22/12
AP Memory Tech	399.50	403.50	388.50	+4.44%	2.49M	aa.aa	22/12
Lida Holdings	24.10	24.35	24.00	0.00%	101.18K	aa.aa	22/12
Swancor	118.00	119.50	110.50	+8.26%	3.04M	aa.aa	22/12
I-Hwa Industrial	12.95	13.00	12.80	+0.39%	76K	aa.aa	22/12
Falcon Power	22.20	22.25	21.55	+1.14%	175.33K	aa.aa	22/12
Hiyes International	82.10	84.20	82.10	-1.08%	258.96K	aa.aa	22/12
Abonmax	83.20	85.10	80.90	+3.61%	1.17M	aa.aa	22/12
Optimax Tech	18.80	18.95	18.65	+0.27%	267K	aa.aa	22/12
Foxsemicon Integrated Tech	296.00	297.00	291.00	+2.96%	1.04M	aa.aa	22/12
Jourdeness Group	30.05	30.85	30.00	-0.33%	26.11K	aa.aa	22/12
Global PMX	118.00	118.50	115.50	+2.16%	123.75K	aa.aa	22/12
Taiwan Chelic	38.90	39.10	38.25	+1.83%	69.87K	aa.aa	22/12
Yusin	78.90	79.00	78.40	+0.51%	88.73K	aa.aa	22/12
Tex Year Industries	14.95	15.00	14.35	+4.18%	793.1K	aa.aa	22/12
Lemtech	83.80	83.90	82.70	+1.58%	98.47K	aa.aa	22/12
Apex International	34.30	36.80	34.20	-0.72%	45.53M	aa.aa	22/12
TSEC	24.85	24.85	23.15	+9.96%	23.34M	aa.aa	22/12
Anji Tech	35.65	36.05	34.50	+4.70%	1.13M	aa.aa	22/12

FAQ

Q

NSE 30

5,594.43

+33.46

+0.60%

NSE All Share

153,354.11

+895.04

+0.59%

US 30

48,389.60

-52.8

-0.11%

US 500

6,900.90

-8.9

-0.13%

FTSE 100

9,889.22

+23.25

+0.24%

DAX

24,340.06

+56.09

+0.23%

South Africa Top 40

108,996.03

+613.58

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.85	+2.36%	191.97M
Guaranty Trust Holding	88.00	-0.11%	63.45M
Access Holdings	20.50	0.00%	49.77M
First HoldCo	50.30	+9.35%	45.81M
Zenith Bank	62.50	-0.79%	19.91M
MTN Nigeria	531.70	0.00%	2.46M
Aradel Holdings	679.90	0.00%	2.03M

Name	Last	Chg. %	Vol.
Aluminum Ex	14.90	+9.96%	3.37M
Austin Laz	2.91	+9.81%	3.79M
Custodian Allied	38.50	+9.69%	223.72K
First HoldCo	50.30	+9.35%	45.81M
FTN Cocoa Processors PLC	5.10	+8.74%	2.62M
Livingtrust Mortgage Bank	3.74	+8.72%	2.31M
Eunisell Interlinked	86.900	+8.63%	1.34M

Name	Last	Chg. %	Vol.
Royalex	1.80	-7.22%	2.07M
Champion Brew	15.65	-6.57%	940.59K
Nascon	105.05	-5.36%	1.79M
Sovereign Trust Insurance Plc	3.77	-5.28%	2.22M
Japaul Gold Ventures	2.33	-4.51%	3.20M
Daarcomm	0.90	-4.26%	625.30K
Secure Electronic Tech	0.75	-3.85%	39.33M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	2.46M
First HoldCo	50.30	+9.35%	45.81M
UBA	39.40	+1.03%	7.49M
BUA Foods	748.00	+1.88%	204.97K
BUA Cement	174.00	0.00%	604.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	41.000	+36.22%	55.85
Aaaaaaaaaaaaaaa	41.000	+36.22%	55.85
Aaaaaa A Aaaa Aa	610.00	+31.73%	803.55
Aaaaaaaaa Aaaaa	610.00	+31.73%	803.55
Aaa Aaaaaaa	1,958.00	+30.11%	2,547.55
A Aaaaaaaa	1,958.00	+30.11%	2,547.55
Aaaaaa	139.00	+28.74%	178.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	41.000	+36.22%	55.85
Aaaaaaaaaaaaaaa	41.000	+36.22%	55.85
Aaaaaa A Aaaa Aa	610.00	+31.73%	803.55
Aaaaaaaaa Aaaaa	610.00	+31.73%	803.55
Aaa Aaaaaaa	1,958.00	+30.11%	2,547.55
A Aaaaaaaa	1,958.00	+30.11%	2,547.55
Aaaaaa	139.00	+28.74%	178.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+339.1%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.5%

S&P 500 Financials

+176.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1521.8%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+902.2%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.5%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng