Taiwan Weighted (TWII)

Taiwan

Currency in TWD

23,383.13

+269.85(+1.17%)

Closed·18/07

Day's Range

23,276.02

23,464.94

52 wk Range

17,306.97

23,943.95

Taiwan Weighted Constituents

Real-time streaming quotes of the Taiwan Weighted index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
TCC Holdings	23.45	23.85	23.45	-0.85%	18.79M	aa.aa	18/07
Asia Cement Corp	39.05	39.50	38.80	+0.77%	21.75M	aa.aa	18/07
Chia Hsin Cement	14.40	14.45	14.30	+0.35%	154.16K	aa.aa	18/07
UCC	27.75	27.85	27.55	+1.28%	408.12K	aa.aa	18/07
Lucky Cement	14.90	14.95	14.80	+0.34%	137.25K	aa.aa	18/07
HsingTa	15.90	16.05	15.90	+0.32%	67.6K	aa.aa	18/07
Southeast Cement	18.00	18.25	17.90	-1.10%	119.34K	aa.aa	18/07
Wei-Chuan Foods	16.20	16.25	16.15	-0.31%	234.53K	aa.aa	18/07
Ve Wong Corp	40.70	41.05	40.05	+1.50%	8.41K	aa.aa	18/07
Great Wall Ent	62.70	64.10	62.00	-1.57%	5.85M	aa.aa	18/07
Oceanic	12.65	13.15	12.65	-3.44%	16.03K	aa.aa	18/07
Charoen Pokphand Enterprise	125.00	126.00	123.00	-0.40%	806.39K	aa.aa	18/07
Uni-President	86.10	86.50	85.50	+0.23%	10.81M	aa.aa	18/07
AGV	10.75	10.80	10.65	0.00%	282.11K	aa.aa	18/07
Taisun	19.00	19.15	18.95	+0.26%	641.79K	aa.aa	18/07
Fwusow	14.75	14.85	14.65	0.00%	148.15K	aa.aa	18/07
TaiRoun	13.65	13.70	13.40	+1.49%	165.52K	aa.aa	18/07
Formosa Oilseed	30.00	30.20	30.00	-0.50%	113.19K	aa.aa	18/07
Standard Foods	31.75	32.00	31.60	-0.16%	489.43K	aa.aa	18/07
LHIC	48.50	49.35	48.50	+0.21%	2.26M	aa.aa	18/07
Lian Hwa Foods	144.00	144.00	142.00	+1.41%	108.63K	aa.aa	18/07
TTET	151.00	152.50	150.00	-0.33%	71.58K	aa.aa	18/07
Ten Ren	30.55	30.65	30.55	-0.33%	11K	aa.aa	18/07
Hey-Song	40.10	40.20	39.90	+0.38%	74.67K	aa.aa	18/07
Shin Tai	64.60	66.10	64.10	+0.15%	13.04K	aa.aa	18/07
Hunya Foods	21.30	21.45	21.30	-1.16%	12.1K	aa.aa	18/07
Formosa Plastics	38.80	39.45	37.85	+2.78%	57.98M	aa.aa	18/07
Nan Ya Plastics	29.40	29.70	29.15	+0.51%	23.15M	aa.aa	18/07
USI Corp	10.35	10.45	10.15	+0.98%	2.72M	aa.aa	18/07
CGPC	11.05	11.25	10.90	+0.91%	1.7M	aa.aa	18/07
San Fang	34.40	35.40	34.35	-1.29%	2.09M	aa.aa	18/07
Asia Polymer	12.10	12.15	11.95	+1.26%	1.73M	aa.aa	18/07
Taita	10.90	11.05	10.90	+0.46%	1.1M	aa.aa	18/07
TSMC	8.20	8.36	8.19	-0.97%	729.37K	aa.aa	18/07
GPPC	9.87	10.00	9.82	-0.40%	3.96M	aa.aa	18/07
UPC Technology	9.54	9.78	9.38	-0.73%	5.55M	aa.aa	18/07
CPDC	6.90	6.95	6.86	+0.58%	9.03M	aa.aa	18/07
Tah Hsin	66.50	66.50	66.30	+0.45%	3.07K	aa.aa	18/07
Sun Yad	14.40	14.90	14.40	-2.37%	4.51M	aa.aa	18/07
Tong Yang	100.50	103.00	100.50	-1.95%	2.79M	aa.aa	18/07
OPC	35.70	35.75	35.40	+0.14%	159.3K	aa.aa	18/07
Yonyu	19.75	19.75	19.70	+0.25%	6K	aa.aa	18/07
Globe Tape	11.40	11.50	11.30	-1.72%	32.9K	aa.aa	18/07
Universal Inc	28.45	29.05	28.45	-1.22%	263.52K	aa.aa	18/07
FCFC	25.40	25.60	24.45	+3.04%	34.62M	aa.aa	18/07
Asia Plastic	5.61	5.72	5.58	+1.45%	483.43K	aa.aa	18/07
Hiroca Holdings	22.50	22.60	22.30	+0.22%	71.05K	aa.aa	18/07
Y.C.C.	48.70	49.75	48.10	-0.81%	28.25K	aa.aa	18/07
Victory	6.43	6.49	6.39	+0.63%	21.51K	aa.aa	18/07
FENC	29.05	29.25	28.90	+0.69%	13M	aa.aa	18/07
SSFC	12.60	12.60	12.50	+0.80%	856.92K	aa.aa	18/07
NYDF	34.95	35.40	34.80	0.00%	24.47K	aa.aa	18/07
Hung Chou Fiber	11.65	11.70	11.60	-0.43%	131.59K	aa.aa	18/07
Tung Ho	18.25	18.55	17.85	+0.27%	339.46K	aa.aa	18/07
Carnival Industrial	8.01	8.05	7.97	-0.50%	83.07K	aa.aa	18/07
Shinkong Textile	59.20	60.20	58.50	-1.17%	339.68K	aa.aa	18/07
Reward Wool	37.40	37.55	37.10	0.00%	18.52K	aa.aa	17/07
Trk	16.95	17.00	16.85	0.00%	92.83K	aa.aa	18/07
F.T.C	16.95	16.95	16.85	+0.59%	1.65M	aa.aa	18/07
Chung Fu	33.800	33.800	33.800	+8.33%	1.01K	aa.aa	18/07
Hua Yu Lien	116.00	116.00	113.00	+2.20%	1.39M	aa.aa	18/07
GTM	32.85	32.85	32.75	0.00%	54.18K	aa.aa	18/07
SanDi Properties	38.300	38.450	38.000	-0.39%	22.6K	aa.aa	18/07
Ascent Dev	30.00	30.00	29.95	+0.33%	4.82K	aa.aa	18/07
Tainan Spinning	12.90	13.10	12.85	-0.77%	990.32K	aa.aa	18/07
Tah Tong	11.80	11.80	11.80	0.00%	2.29K	aa.aa	18/07
Advancetek	72.00	73.30	72.00	-1.10%	197.82K	aa.aa	18/07
Lily Textile	31.50	31.50	31.00	+1.61%	12.94K	aa.aa	18/07
Lealea	6.52	6.59	6.51	-0.15%	229.18K	aa.aa	18/07
Universal Textile	14.00	14.75	14.00	-1.41%	86.32K	aa.aa	18/07
Hong Ho	23.05	23.50	22.90	-0.43%	1.17M	aa.aa	18/07
Li Peng	5.99	6.07	5.97	-0.83%	780.55K	aa.aa	18/07
Nien Hsing	18.80	18.90	18.75	+0.27%	16.79K	aa.aa	18/07
Hong Yi Fiber	11.50	11.60	11.45	0.00%	121.35K	aa.aa	18/07
Ta Jiang	13.05	13.25	13.00	-0.76%	96.02K	aa.aa	18/07
TTF	14.95	15.25	14.95	-0.66%	11.53K	aa.aa	18/07
Zig Sheng	8.95	8.99	8.92	+0.34%	92.14K	aa.aa	18/07
Yi Jinn	17.40	17.45	17.25	0.00%	78.04K	aa.aa	18/07
Lan Fa	11.80	11.80	11.60	+0.85%	53.29K	aa.aa	18/07
Everest Textile	6.40	6.44	6.32	+0.31%	653.13K	aa.aa	18/07
Chyang Sheng	19.85	19.95	19.70	+0.25%	94.73K	aa.aa	18/07
De Licacy	13.00	13.15	13.00	0.00%	596.59K	aa.aa	18/07
Wisher Ind	13.20	13.35	13.15	0.00%	57.15K	aa.aa	18/07
Acelon	15.60	16.20	15.60	-0.95%	281.7K	aa.aa	18/07
Tex-Ray	8.19	8.19	8.10	+1.36%	61K	aa.aa	18/07
Chang Ho	14.40	14.40	14.10	+0.35%	42K	aa.aa	18/07
Evertex	20.95	20.95	20.95	0.00%	1K	aa.aa	16/07
Solytech	10.10	10.25	10.05	-0.49%	104.24K	aa.aa	18/07
Tri Ocean	92.30	93.20	91.10	+1.10%	29.08K	aa.aa	18/07
Tainan	27.45	27.45	27.25	+0.73%	68.53K	aa.aa	18/07
Honmyue	12.65	12.80	12.45	+0.80%	61.38K	aa.aa	18/07
Big Sunshine	39.00	39.10	38.70	+0.26%	26K	aa.aa	18/07
Eclat Textile	389.50	397.50	387.00	-1.14%	665.78K	aa.aa	18/07
Makalot	253.00	256.00	250.00	-0.39%	2.41M	aa.aa	18/07
Shihlin Electric	184.00	186.00	183.00	-0.27%	1.39M	aa.aa	18/07
TECO Electric	47.80	48.30	47.50	+0.10%	2.5M	aa.aa	18/07
Right Way	11.60	11.60	11.40	+0.43%	46.38K	aa.aa	18/07
Jui Li	8.93	8.93	8.43	+5.93%	129.04K	aa.aa	18/07
CHEM	164.50	165.50	163.50	0.00%	2.23M	aa.aa	18/07
AEC	105.50	107.00	105.50	-0.47%	1.13M	aa.aa	18/07
Rexon	28.95	29.20	28.60	+0.17%	118.86K	aa.aa	18/07
Lee Chi	10.20	10.40	10.10	0.00%	63.11K	aa.aa	18/07
Fortune Electric	632.00	632.00	616.00	+2.60%	5.29M	aa.aa	18/07
Ta Yih Industrial	26.15	26.15	26.15	0.00%	3.03K	aa.aa	18/07
TYC Brother	42.40	42.85	42.30	-0.47%	730.92K	aa.aa	18/07
Gordon Auto	28.80	29.20	28.80	-0.52%	940.74K	aa.aa	18/07
KSC	60.90	61.10	60.20	+0.99%	26.44K	aa.aa	17/07
Sun Race	19.00	19.05	18.90	+0.53%	40.04K	aa.aa	18/07
Basso	38.05	38.20	37.95	+0.53%	124.5K	aa.aa	18/07
Anderson	12.65	13.10	12.50	+0.40%	1.22M	aa.aa	18/07
Awea	28.35	28.85	28.35	0.00%	125.34K	aa.aa	18/07
Kaulin Mfg	12.35	12.45	12.35	-0.80%	31.23K	aa.aa	18/07
CMP	26.90	27.20	26.85	-0.37%	1.45M	aa.aa	18/07
Mobiletron	29.95	30.80	29.95	-0.17%	59.64K	aa.aa	18/07
China Ecotek	57.50	57.80	57.20	+0.17%	261.01K	aa.aa	18/07
Hota	56.60	57.70	55.70	+1.25%	4.07M	aa.aa	18/07
Kung Long	140.50	140.50	140.00	+0.72%	75.84K	aa.aa	18/07
Jenn Feng	28.30	28.30	27.55	+0.89%	4.87K	aa.aa	18/07
Chiu Ting	19.95	20.30	19.65	+1.53%	264.76K	aa.aa	18/07
Roundtop	28.15	29.30	28.10	0.00%	621.17K	aa.aa	18/07
Chang Type	26.55	27.10	26.55	+0.57%	32.1K	aa.aa	18/07
Kinik	363.00	369.50	360.00	+0.28%	2.97M	aa.aa	18/07
Syncmold Enterprise	71.00	72.20	70.80	+0.57%	1.1M	aa.aa	18/07
Goodway	53.70	53.70	52.90	+1.70%	22K	aa.aa	18/07
YGG	23.90	24.40	23.45	-0.21%	597.65K	aa.aa	18/07
Airtac	860.00	882.00	858.00	-1.60%	445.71K	aa.aa	18/07
CWCO	39.90	40.10	38.70	+2.70%	838.01K	aa.aa	18/07
Sampo Corp	25.25	25.40	25.10	+0.40%	184.68K	aa.aa	18/07
Walsin Lihwa	20.55	20.70	20.25	+1.99%	15.18M	aa.aa	18/07
Huaeng	27.30	27.50	26.30	+2.82%	6.26M	aa.aa	18/07
Ta Ya Electric	36.600	36.800	36.200	+0.27%	1.91M	aa.aa	18/07
China Electric	12.75	12.90	12.70	0.00%	200.62K	aa.aa	18/07
Hong Tai Electric	36.30	36.55	35.55	+2.25%	2.83M	aa.aa	18/07
Taiwan Sanyo	38.40	38.40	37.85	+0.52%	81.01K	aa.aa	18/07
Dah San Electric	52.20	53.00	52.10	+0.19%	66.19K	aa.aa	18/07
Evertop	34.450	35.200	32.250	+7.15%	18.61M	aa.aa	18/07
Jung Shing Wire	15.75	15.85	15.70	+0.64%	285.98K	aa.aa	18/07
Hold-Key	50.90	51.60	49.85	+0.99%	3.23M	aa.aa	18/07
Airmate Cayman	12.55	12.70	12.35	0.00%	145.33K	aa.aa	18/07
Cenra	35.45	35.45	35.15	+0.71%	95.61K	aa.aa	18/07
Namchow Chemical	41.40	41.85	41.20	-0.12%	308.78K	aa.aa	18/07
Grape King Bio	125.00	126.00	124.50	+0.81%	118.89K	aa.aa	18/07
Sesoda	31.35	31.70	31.30	-0.48%	410.39K	aa.aa	18/07
FUCC	17.60	17.60	17.50	+0.57%	118.99K	aa.aa	18/07
OUCC	11.90	12.00	11.80	+0.85%	892.75K	aa.aa	18/07
Everlight Chemical	16.25	16.45	16.10	+0.31%	1.35M	aa.aa	18/07
Sinon	41.65	41.90	41.55	-0.12%	209.44K	aa.aa	18/07
CCW	55.30	55.60	54.90	+0.73%	368.34K	aa.aa	18/07
Ho Tung	7.76	7.76	7.70	+0.78%	472.46K	aa.aa	18/07
Eternal Materials	25.65	25.75	25.25	+1.79%	2.45M	aa.aa	18/07
CMFC	6.27	6.32	6.25	+0.32%	1.34M	aa.aa	18/07
SCPC	58.50	58.60	57.90	+1.56%	292.56K	aa.aa	18/07
Sunko	12.25	12.60	12.00	+2.08%	2.26M	aa.aa	18/07
Taiwan Fertilizer	54.30	54.30	53.70	+0.56%	1.9M	aa.aa	18/07
CSCC	91.70	94.90	87.60	+5.28%	1.48M	aa.aa	18/07
YJE	29.30	29.35	29.05	+0.51%	20.15K	aa.aa	18/07
Y.C.P.	76.10	76.20	76.10	+0.53%	4.1K	aa.aa	18/07
Chung Hwa Chemical	26.20	26.35	25.70	+0.77%	1.13M	aa.aa	18/07
Farcent	54.20	54.40	53.50	+1.12%	36.58K	aa.aa	18/07
Maywufa	21.70	21.75	21.70	-0.23%	23.21K	aa.aa	18/07
Mao Bao	27.50	27.60	27.35	0.00%	197.74K	aa.aa	18/07
ApexBio	27.50	27.65	27.40	0.00%	126.79K	aa.aa	18/07
Sinphar	31.60	31.90	31.55	-0.32%	87.33K	aa.aa	18/07
Evermore Chemical	15.90	16.30	15.85	-0.31%	13.93K	aa.aa	18/07
JHT	168.50	172.00	168.00	-0.59%	551K	aa.aa	18/07
Taiyen	32.90	32.90	32.70	+0.30%	43.87K	aa.aa	18/07
CCSB	28.20	28.50	28.20	-0.88%	43.97K	aa.aa	18/07
Shiny Chemical	134.00	135.50	132.50	+0.75%	257.9K	aa.aa	18/07
MBI	45.15	45.50	44.55	+1.92%	150.86K	aa.aa	18/07
SVBI	109.00	111.00	100.50	+7.92%	5.65M	aa.aa	18/07
SPT	16.90	17.10	16.80	-0.29%	227K	aa.aa	18/07
TGI	16.95	17.75	16.85	-1.17%	28.14M	aa.aa	18/07
Better Life	13.80	14.15	13.35	-2.13%	170.62K	aa.aa	18/07
Champion	9.85	10.05	9.85	-1.00%	639.96K	aa.aa	18/07
Run Long	31.70	32.45	31.65	0.00%	1.29M	aa.aa	18/07
HCG	15.00	15.10	14.85	0.00%	421.59K	aa.aa	18/07
Sanitar	38.90	39.85	38.75	-1.14%	129.29K	aa.aa	18/07
Shihlin Paper	55.90	57.10	55.90	-0.89%	247.08K	aa.aa	18/07
Cheng Loong	18.40	18.45	18.10	+0.55%	467.25K	aa.aa	18/07
Chung Hwa Pulp	11.75	12.15	11.60	+2.17%	2.44M	aa.aa	18/07
Baolong International	12.20	12.45	12.20	-0.41%	32.7K	aa.aa	18/07
YFY	23.80	24.15	23.50	+1.28%	1.03M	aa.aa	18/07
LCP	9.53	9.84	9.39	+6.48%	7.06M	aa.aa	18/07
China Steel	19.00	19.35	19.00	-1.30%	17.35M	aa.aa	18/07
Tung Ho Steel	64.50	65.40	64.40	-0.46%	638.36K	aa.aa	18/07
Yieh Hsing	7.090	7.100	7.050	+0.57%	62.16K	aa.aa	18/07
Kao Hsiung Chang	24.35	24.35	24.00	+0.62%	13.79K	aa.aa	18/07
First Copper Tech	33.70	33.85	33.40	+0.60%	858.03K	aa.aa	18/07
Chun Yuan Steel	18.80	18.90	18.75	+1.08%	1.43M	aa.aa	18/07
Chun Yu	18.90	18.95	18.75	+0.80%	11.24K	aa.aa	18/07
CSSC	42.35	42.80	42.05	+0.71%	59.88K	aa.aa	18/07
Chung Hung Steel	14.20	14.45	14.15	0.00%	2.45M	aa.aa	18/07
Feng Hsin	65.40	66.50	65.20	-1.80%	162.8K	aa.aa	18/07
Quintain Steel	9.59	9.70	9.59	-0.21%	142.72K	aa.aa	18/07
Mayer Steel	23.75	24.20	23.65	-1.45%	295.05K	aa.aa	18/07
Tycoons	7.500	7.650	7.470	-1.32%	455.27K	aa.aa	18/07
Yieh Phui	15.25	15.85	15.25	-3.17%	1.56M	aa.aa	18/07
Chih Lien	18.00	18.00	18.00	0.00%	1.3K	aa.aa	18/07
Ta Chen	34.25	35.20	34.15	-1.58%	10.08M	aa.aa	18/07
Sheng Yu Steel	23.20	23.25	23.05	+0.22%	208.16K	aa.aa	18/07
Froch Enterprise	14.05	14.20	14.05	0.00%	67.28K	aa.aa	18/07
Hsin Kuang Steel	40.20	40.95	40.00	+0.12%	441.47K	aa.aa	18/07
Sinkang	14.20	14.45	14.15	-1.05%	114.44K	aa.aa	18/07
Chia Ta World	15.20	15.75	15.20	-1.94%	68.17K	aa.aa	18/07
Yeun Chyang	20.70	21.00	20.65	-0.48%	463.7K	aa.aa	18/07
Hai Kwang	15.40	15.80	15.40	-1.28%	215.66K	aa.aa	18/07
Hiwin	213.50	224.50	212.00	-0.23%	7.99M	aa.aa	18/07
King Slide	2,415.00	2,455.00	2,255.00	+7.81%	1.73M	aa.aa	18/07
SSM	24.40	24.75	24.40	+0.21%	220.94K	aa.aa	18/07
Nan Kang Tire	37.85	38.05	37.65	+1.07%	1.14M	aa.aa	18/07
Federal Corp	20.80	21.10	20.70	+0.48%	784.79K	aa.aa	18/07
TSRC	17.25	17.45	17.20	+0.58%	845.87K	aa.aa	18/07
International CSRC Investment Holdings	10.75	10.80	10.65	+0.94%	632.84K	aa.aa	18/07
Cheng Shin Rubber	39.85	40.65	39.85	-0.25%	8.05M	aa.aa	18/07
Kenda Rubber	22.00	22.25	21.90	+1.15%	293.17K	aa.aa	18/07
FRG	24.90	25.00	24.75	+1.01%	164.97K	aa.aa	18/07
Nantex	23.60	23.85	23.55	+0.43%	219.6K	aa.aa	18/07
Hwa Fong Taiwan	16.40	16.55	16.40	-0.30%	67.17K	aa.aa	18/07
HYC	89.70	89.80	89.00	+1.36%	27.07K	aa.aa	18/07
Lu Hai Holding	27.10	27.20	27.10	+0.18%	9.35K	aa.aa	18/07
Yulon Motor	33.15	33.95	33.00	-1.04%	1.88M	aa.aa	18/07
China Motor	53.90	54.30	53.60	+0.56%	1.68M	aa.aa	18/07
SYM	64.20	64.80	63.50	+1.26%	1.73M	aa.aa	18/07
Hotai Motor	555.00	555.00	549.00	+1.09%	145.94K	aa.aa	18/07
CSBC	16.70	16.90	16.55	-0.60%	1.83M	aa.aa	18/07
YNM	59.70	59.70	59.20	+0.67%	6.56K	aa.aa	18/07
IRF	88.40	90.40	87.20	+0.91%	521.95K	aa.aa	18/07
CBU	70.70	71.80	70.50	-0.84%	124K	aa.aa	18/07
Lite-On Tech	116.00	116.50	114.50	+0.87%	5.96M	aa.aa	18/07
Rectron	15.30	15.85	15.30	-0.33%	318.61K	aa.aa	18/07
UMC Corp	43.45	44.05	43.35	-0.23%	25.91M	aa.aa	18/07
MII	10.50	10.70	10.45	-0.47%	172.24K	aa.aa	18/07
Delta Electronics	509.00	509.00	499.00	+2.00%	7.4M	aa.aa	18/07
Kinpo	18.40	18.80	18.25	-0.81%	4.97M	aa.aa	18/07
Compeq	62.40	63.00	62.10	+0.48%	6.95M	aa.aa	18/07
Microelectronics Tech	8.92	9.01	8.92	+0.11%	144.97K	aa.aa	18/07
WUS	65.10	67.40	62.90	+1.24%	36.87M	aa.aa	18/07
Hon Hai Precision	165.50	166.00	164.50	+0.91%	34.76M	aa.aa	18/07
CMC Magnetics	7.980	8.120	7.970	-0.50%	1.33M	aa.aa	18/07
Compal	29.00	29.35	29.00	-0.85%	10.69M	aa.aa	18/07
Yageo	512.00	517.00	509.00	+0.39%	2.01M	aa.aa	18/07
Pan-International	42.30	43.50	41.50	+2.92%	52.93M	aa.aa	18/07
Orient Semiconductor	38.25	38.65	38.00	0.00%	2.37M	aa.aa	18/07
Taiwan Semicon	1,155.00	1,160.00	1,145.00	+2.21%	48.63M	aa.aa	18/07
Elitegroup	18.40	18.80	18.25	-0.54%	1.01M	aa.aa	18/07
D-Link	17.75	17.95	17.40	+1.43%	5.84M	aa.aa	18/07
Taiwan Mask	34.00	34.85	33.15	-1.16%	11.25M	aa.aa	18/07
Taiwan Asia Semiconductor	21.85	22.90	21.45	-1.13%	9.43M	aa.aa	18/07
Winbond	17.65	18.05	17.65	-1.40%	22.01M	aa.aa	18/07
Accton	798.00	808.00	768.00	+4.45%	5.37M	aa.aa	18/07
Synnex	67.10	68.20	67.10	-0.89%	5.75M	aa.aa	18/07
Ritek	10.600	10.800	10.500	-1.85%	2.5M	aa.aa	18/07
SDI	73.80	75.30	73.30	-1.47%	1.11M	aa.aa	18/07
Qisda	27.20	27.45	27.10	0.00%	2.31M	aa.aa	18/07
Acer	30.95	31.35	30.95	+0.32%	12.79M	aa.aa	18/07
Foxconn	65.40	67.80	64.60	+1.24%	25.32M	aa.aa	18/07
Chin-Poon	31.80	32.15	31.70	-0.47%	962.66K	aa.aa	18/07
Inventec	43.20	43.80	43.05	+1.77%	15.44M	aa.aa	18/07
Asustek	639.00	645.00	636.00	-0.16%	2.38M	aa.aa	18/07
Solomon Tech	140.50	144.00	139.00	+2.18%	12.84M	aa.aa	18/07
Chroma	434.50	437.00	428.50	+0.58%	1.79M	aa.aa	18/07
Clevo	44.70	45.25	44.30	+0.22%	287.69K	aa.aa	18/07
KYE Systems	38.10	38.10	36.05	+9.96%	6.84M	aa.aa	18/07
Unitech Printed Circuit Board	26.05	26.40	25.85	0.00%	5.41M	aa.aa	18/07
Gold Circuit	330.00	330.00	317.00	+3.29%	13.04M	aa.aa	18/07
LPI	14.85	15.25	14.80	-1.00%	525.44K	aa.aa	18/07
Tatung	36.20	37.00	36.05	-0.55%	12.68M	aa.aa	18/07
Ability Enterprise	56.90	57.60	55.60	+1.07%	18.27M	aa.aa	18/07
Kaimei Electronic	57.80	58.50	57.30	-0.17%	201.37K	aa.aa	18/07
Gigabyte Tech	289.50	291.00	287.50	+0.87%	5.43M	aa.aa	18/07
MSI	145.50	148.00	145.50	0.00%	4.77M	aa.aa	18/07
Realtek	585.00	587.00	581.00	+0.17%	1.58M	aa.aa	18/07
Avision	3.76	3.99	3.76	-2.59%	43.92K	aa.aa	18/07
QCI	273.50	276.00	272.50	+0.92%	12.54M	aa.aa	18/07
Elite Material	1,025.00	1,035.00	985.00	+5.34%	7.21M	aa.aa	18/07
Chicony Electronics	132.00	133.50	132.00	0.00%	4.11M	aa.aa	18/07
VIA Tech	62.50	64.90	62.20	-1.73%	3.86M	aa.aa	18/07
Everspring	10.30	10.55	10.25	-0.96%	172.6K	aa.aa	18/07
Cheng Uei	61.00	61.00	58.00	+5.17%	15.13M	aa.aa	18/07
Everlight	76.00	76.40	75.40	+1.33%	2.71M	aa.aa	18/07
ACL	334.00	339.00	333.00	+0.91%	878.68K	aa.aa	18/07
DFI Inc	63.90	65.50	63.80	-0.78%	180.14K	aa.aa	18/07
Biostar	18.40	18.70	18.30	0.00%	696.24K	aa.aa	18/07
Sunplus	18.50	18.90	18.30	-0.27%	1.27M	aa.aa	18/07
Ichia	39.95	41.35	39.85	-2.44%	11.98M	aa.aa	18/07
UIS	759.00	765.00	741.00	+3.12%	3.87M	aa.aa	18/07
Shuttle	16.05	16.70	15.95	+2.23%	4.02M	aa.aa	18/07
Gigastorage	12.05	12.20	11.80	-0.41%	2.55M	aa.aa	18/07
AUO	12.15	12.40	12.15	-1.22%	15.19M	aa.aa	18/07
CHT	129.00	131.00	129.00	-1.15%	12.28M	aa.aa	18/07
UMEC	18.30	18.55	18.30	-0.81%	96.37K	aa.aa	18/07
Unitech Computer	45.15	46.60	45.15	-3.01%	1.1M	aa.aa	18/07
Cx Tech	23.40	23.60	23.40	-0.43%	23.43K	aa.aa	18/07
AVerMedia	43.20	43.50	40.85	+9.23%	14.16M	aa.aa	18/07
Hitron Tech	22.65	22.95	22.10	-0.22%	442.64K	aa.aa	18/07
Zippy	55.70	55.90	55.30	+0.36%	349.2K	aa.aa	18/07
Sunonwealth	113.50	116.00	113.00	-0.87%	8.53M	aa.aa	18/07
Good Will	45.20	45.30	44.90	+0.44%	55.88K	aa.aa	18/07
Lung Hwa	69.20	71.20	68.50	+2.22%	28.51K	aa.aa	18/07
Chaintech	34.80	35.45	34.75	-1.28%	342.18K	aa.aa	18/07
Tyntek	15.60	15.90	15.50	-0.95%	403.03K	aa.aa	18/07
Mercuries Data	29.60	31.05	29.50	-3.74%	6.74M	aa.aa	18/07
Thinking Electronic	136.50	137.50	136.00	-0.36%	119.54K	aa.aa	18/07
TKE	24.45	24.45	24.35	+0.62%	45.55K	aa.aa	18/07
Lien Chang	10.75	11.00	10.75	+0.47%	372.47K	aa.aa	18/07
Huxen	49.20	49.50	49.20	-0.10%	15.18K	aa.aa	18/07
Mospec	29.15	29.30	28.85	+1.22%	12.29K	aa.aa	18/07
Weltrend	51.30	52.00	50.90	-0.58%	990.16K	aa.aa	18/07
Merry Electronics	119.50	121.00	118.50	+0.42%	2.8M	aa.aa	18/07
Space Shuttle	12.40	12.45	12.20	0.00%	104.37K	aa.aa	18/07
GTK	60.10	60.70	59.90	-0.66%	479.09K	aa.aa	18/07
Jean	25.80	26.00	25.70	-0.58%	315.76K	aa.aa	18/07
AboCom	11.45	11.50	11.20	0.00%	158.21K	aa.aa	18/07
Ennostar	35.45	35.80	35.25	+0.85%	1.1M	aa.aa	18/07
King Yuan	109.50	114.00	109.00	-1.79%	33.12M	aa.aa	18/07
Senao	29.75	29.85	29.70	0.00%	66.71K	aa.aa	18/07
Transcend Info	90.80	93.30	90.80	-1.09%	2.91M	aa.aa	18/07
Syscom Computer	56.50	57.10	56.10	+0.18%	585.3K	aa.aa	18/07
MediaTek	1,410.00	1,410.00	1,400.00	+1.44%	5.03M	aa.aa	18/07
Phihong	22.30	23.20	22.05	-1.11%	10.22M	aa.aa	18/07
Elan Micro	126.50	126.50	125.00	+0.80%	1.08M	aa.aa	18/07
Audix	59.80	60.40	59.70	+0.17%	60.45K	aa.aa	18/07
Gem Terminal	17.50	17.75	17.30	-0.85%	100.73K	aa.aa	18/07
K Laser	16.20	16.40	16.15	-0.31%	63.13K	aa.aa	18/07
LineTek	23.00	23.80	23.00	-1.92%	640.5K	aa.aa	18/07
Mirle Auto	56.40	58.60	56.20	+0.36%	4.2M	aa.aa	18/07
Leadtek	60.50	62.90	60.50	-1.79%	358.71K	aa.aa	18/07
Cosmo Electronics	82.60	85.10	82.50	-1.43%	1.39M	aa.aa	18/07
C Sun	151.50	157.00	151.00	-2.26%	1.18M	aa.aa	18/07
Fortune Info	60.90	61.80	60.60	-0.33%	1.46M	aa.aa	18/07
Ares Intl	56.50	57.10	56.50	0.00%	423.82K	aa.aa	18/07
Lelon Electronics	77.20	78.00	76.80	+0.26%	713.08K	aa.aa	18/07
Catcher Tech	213.00	214.00	211.50	-0.23%	2.22M	aa.aa	18/07
G-Shank	77.50	79.90	76.30	+2.38%	6.14M	aa.aa	18/07
Meiloon	21.30	21.30	21.15	0.00%	61.63K	aa.aa	18/07
Pan Jit	47.40	48.30	47.10	-1.15%	1.41M	aa.aa	18/07
UIC	18.50	19.15	18.50	-1.33%	108.16K	aa.aa	18/07
Excel Cell	17.20	17.25	17.20	0.00%	17K	aa.aa	18/07
Siward Crystal	21.80	22.00	21.50	+0.69%	404.82K	aa.aa	18/07
Zinwell	11.65	11.90	11.60	-0.85%	294.37K	aa.aa	18/07
I-Chiun	76.20	79.00	75.80	-1.42%	2.86M	aa.aa	18/07
Hanpin	46.50	46.65	46.25	+0.65%	153.35K	aa.aa	18/07
Amtran Tech	13.80	14.10	13.75	-1.08%	1.14M	aa.aa	18/07
WTC	83.90	84.70	83.50	-0.12%	829.27K	aa.aa	18/07
Ampoc	97.10	97.50	96.80	+0.31%	104.61K	aa.aa	18/07
Infortrend	23.05	23.30	22.85	-0.22%	652.17K	aa.aa	18/07
E-Lead	40.20	40.70	40.05	-0.99%	175.51K	aa.aa	18/07
HTC Corp	41.80	42.90	41.60	-2.11%	15M	aa.aa	18/07
Goldsun Building	39.35	40.05	39.35	-0.76%	5.12M	aa.aa	18/07
Kuo Yang	18.95	19.25	18.80	-0.52%	55.89K	aa.aa	18/07
Pacific Construction	9.80	9.87	9.80	-0.31%	93.52K	aa.aa	18/07
Chainqui	13.00	13.10	12.90	+0.39%	143.97K	aa.aa	18/07
Prince Housing	9.53	9.53	9.44	+1.17%	460.96K	aa.aa	18/07
Long Bon	16.05	16.10	16.00	+0.63%	53.21K	aa.aa	18/07
BES Engineering	11.45	11.65	11.40	-0.87%	3.04M	aa.aa	18/07
New Asia Construction	16.40	16.60	16.30	-0.91%	132.64K	aa.aa	18/07
Kindom Construction	52.70	53.10	52.30	0.00%	1.4M	aa.aa	18/07
Kings Town	43.60	45.00	43.35	-1.36%	174.14K	aa.aa	18/07
Hung Ching	28.20	28.60	28.05	-0.18%	205.15K	aa.aa	18/07
Crowell	30.10	31.50	29.50	-3.53%	2.49M	aa.aa	18/07
Delpha Construction	30.25	30.90	30.00	-1.63%	1.15M	aa.aa	18/07
Hung Sheng Construction	24.40	25.20	24.05	-2.59%	1.28M	aa.aa	18/07
Da-Cin Construction	59.30	59.80	59.20	+0.17%	212.24K	aa.aa	18/07
Hong Pu Real Estate Development	28.80	28.85	28.70	+0.17%	19.2K	aa.aa	18/07
We & Win	11.20	11.25	11.05	0.00%	1.17M	aa.aa	18/07
Kee Tai Properties	12.90	13.05	12.90	-0.39%	271.36K	aa.aa	18/07
Sakura Development	63.90	64.20	63.30	+0.16%	578.41K	aa.aa	18/07
Highwealth	41.85	42.00	41.55	+0.24%	6.05M	aa.aa	18/07
Hwang Chang	77.80	79.70	77.40	-1.39%	2.37M	aa.aa	18/07
Huang Hsiang	40.70	42.00	40.70	-2.16%	1.15M	aa.aa	18/07
Kedge Construction	83.50	84.00	83.10	+0.36%	37.99K	aa.aa	18/07
Radium Life Tech	11.50	11.70	11.50	-0.86%	2.39M	aa.aa	18/07
Huaku	116.50	117.00	113.50	+0.43%	1.07M	aa.aa	18/07
Ruentex E&C	189.00	189.50	182.50	+3.56%	774.68K	aa.aa	18/07
FSC	5.90	6.00	5.89	-0.51%	788.24K	aa.aa	18/07
EMC Taiwan	200.00	203.00	200.00	-0.99%	12.29M	aa.aa	18/07
SNC	22.05	22.45	21.95	+0.68%	3.09M	aa.aa	18/07
U-Ming	52.40	53.50	52.30	+0.96%	5.99M	aa.aa	18/07
EITC	34.70	35.15	34.50	-0.29%	1.68M	aa.aa	18/07
Kerry TJ	34.05	34.10	33.95	+0.29%	114.64K	aa.aa	18/07
YMTC	62.90	63.90	62.90	-0.79%	13.66M	aa.aa	18/07
China Airlines	20.90	21.40	20.90	-1.18%	38.54M	aa.aa	18/07
TSI	16.65	16.90	16.65	-0.89%	300.13K	aa.aa	18/07
CCTC	26.90	27.50	26.90	0.00%	331.17K	aa.aa	18/07
EMIC	15.70	15.95	15.65	-0.63%	187.18K	aa.aa	18/07
Wan Hai	91.90	93.40	91.80	-0.43%	8.78M	aa.aa	18/07
Shan-Loong	14.55	14.65	14.55	-0.34%	97.64K	aa.aa	18/07
Taiwanline	28.35	28.70	28.35	-0.35%	1.65M	aa.aa	18/07
Eva Airways	38.40	39.05	38.40	-1.29%	25.3M	aa.aa	18/07
Wisdom	57.80	59.10	57.60	+1.05%	4.73M	aa.aa	18/07
Pelican	25.95	26.05	25.90	-0.19%	30.91K	aa.aa	18/07
Wan Hwa	11.30	11.30	11.25	+0.44%	47.83K	aa.aa	18/07
Hotel Garden	12.95	13.10	12.95	-0.38%	26.32K	aa.aa	18/07
AMBH	42.30	42.85	42.15	+0.12%	47.16K	aa.aa	18/07
Leofoo	17.15	17.35	17.10	-0.58%	159.64K	aa.aa	18/07
First Hotel	13.40	13.40	13.30	+0.75%	60.45K	aa.aa	18/07
Formosa Hotel	194.00	195.00	194.00	0.00%	69.44K	aa.aa	18/07
FGH	18.95	19.80	18.50	-5.01%	24.26K	aa.aa	18/07
Chateau	29.85	30.75	29.80	-0.83%	61.27K	aa.aa	18/07
Gourmet Master	83.20	84.20	82.60	-0.36%	120.42K	aa.aa	18/07
Wowprime	232.00	237.00	230.50	-2.11%	820.7K	aa.aa	18/07
Liontravel	156.50	159.50	155.50	-1.57%	1.27M	aa.aa	18/07
Chang Hwa Bank	20.60	20.65	20.30	0.00%	25.92M	aa.aa	18/07
King’s Town Bank	54.10	54.30	53.80	0.00%	1.32M	aa.aa	18/07
T.C.C.B.	22.35	22.55	22.20	-0.22%	9.05M	aa.aa	18/07
Union Insurance Co	25.80	25.85	25.70	+0.39%	33.51K	aa.aa	18/07
CBF	15.45	15.50	15.35	-0.32%	613.01K	aa.aa	18/07
TFMI	30.55	30.90	30.50	-0.81%	616.66K	aa.aa	18/07
TBB	16.45	16.50	16.30	-0.30%	15.17M	aa.aa	18/07
Bank of Kaohsiung	12.30	12.50	12.30	-1.20%	3.9M	aa.aa	18/07
UBOT	18.30	18.50	18.20	-0.27%	4.26M	aa.aa	18/07
FEIB	13.55	13.65	13.55	-0.37%	6.61M	aa.aa	18/07
EnTie Bank	13.80	13.90	13.55	+1.47%	82.34K	aa.aa	18/07
SK Insurance	96.60	97.60	96.30	+0.10%	317.25K	aa.aa	18/07
Central Reinsurance	23.10	23.30	23.00	0.00%	879.78K	aa.aa	18/07
First Insurance Co	25.40	25.75	25.40	0.00%	788.9K	aa.aa	18/07
President Securities	19.15	19.35	19.05	-0.26%	1.38M	aa.aa	18/07
Mercuries Life	5.05	5.12	5.02	-0.79%	4.85M	aa.aa	18/07
HNFHC	28.85	29.05	28.65	-0.52%	24.38M	aa.aa	18/07
Fubon Financial	83.70	84.70	83.00	-0.48%	19.95M	aa.aa	18/07
Cathay Holdings	62.60	63.50	62.50	-0.79%	20.7M	aa.aa	18/07
KGI Financial Holding	15.45	15.55	15.40	0.00%	17.99M	aa.aa	18/07
E.S.F.H	35.00	35.25	34.85	-0.71%	48.72M	aa.aa	18/07
Yuanta Group	32.00	32.20	31.90	-0.16%	17.88M	aa.aa	18/07
Mega FHC	42.20	42.20	41.85	+0.36%	17.86M	aa.aa	18/07
TSFHC	18.00	18.25	17.95	-2.17%	119.67M	aa.aa	18/07
SKFH	11.80	11.85	11.30	+3.96%	1.12B	aa.aa	11/07
IBF Financial Holdings	16.70	16.70	16.05	+1.21%	18.53M	aa.aa	18/07
SinoPac Holdings	25.60	25.70	25.40	+0.20%	26.91M	aa.aa	18/07
CTBC	42.70	43.10	42.50	-0.23%	21.19M	aa.aa	18/07
FFHC	29.80	29.95	29.65	-0.33%	10.04M	aa.aa	18/07
Shin Shin	26.50	26.75	26.05	-1.85%	11.05K	aa.aa	18/07
FEDS	21.60	21.80	21.45	-0.23%	1.07M	aa.aa	18/07
Pan Overseas	17.50	17.65	17.45	0.00%	17.23K	aa.aa	18/07
Mercuries	12.30	12.40	12.15	+0.41%	257.24K	aa.aa	18/07
Collins	14.95	15.05	14.85	+0.34%	220.3K	aa.aa	18/07
Test Rite	19.85	19.90	19.60	-0.50%	343.9K	aa.aa	18/07
Tonlin	21.65	21.75	21.30	+0.70%	10K	aa.aa	18/07
Les Enphants	5.08	5.15	5.05	+0.59%	27.25K	aa.aa	18/07
PCSC	263.50	266.50	263.00	-0.57%	997.75K	aa.aa	18/07
Taiwan Tea	14.95	15.25	14.75	-1.64%	3.14M	aa.aa	18/07
Ruentex Industries	51.30	51.90	51.20	-0.19%	2.07M	aa.aa	18/07
Sino Horizon	24.10	24.10	24.00	+2.77%	18.83K	aa.aa	18/07
TOPBI	9.16	9.20	9.12	+0.11%	97.29K	aa.aa	18/07
Ahoku Electronic	13.60	13.65	13.50	+0.37%	83.56K	aa.aa	18/07
KS Terminals	51.20	51.50	50.80	+0.79%	190.19K	aa.aa	18/07
NAFCO Corp	122.50	126.00	122.50	-2.78%	401.08K	aa.aa	18/07
Getac Tech	119.50	120.50	119.00	+0.42%	2.18M	aa.aa	18/07
ESMT	52.10	53.50	52.00	-1.70%	1.99M	aa.aa	18/07
LARGAN	2,435.00	2,460.00	2,350.00	+4.06%	1.48M	aa.aa	18/07
Wah Lee	94.00	95.90	93.90	-0.84%	414.5K	aa.aa	18/07
Ji-Haw Industrial	12.95	13.40	12.85	-2.26%	749.46K	aa.aa	18/07
Chenming Mold	122.00	124.00	121.50	0.00%	3.2M	aa.aa	18/07
ITE Tech	133.50	135.00	133.00	-0.37%	548.15K	aa.aa	18/07
FSP	57.10	57.90	57.00	-1.38%	362.73K	aa.aa	18/07
Episil-Precision	34.90	37.45	34.85	-3.86%	11.65M	aa.aa	18/07
AVC	891.00	895.00	853.00	+5.57%	9.99M	aa.aa	18/07
Lung Ming Green Energy Tech Engineering	13.85	13.90	13.80	+0.73%	61.01K	aa.aa	18/07
Asia Optical	132.00	136.00	130.00	0.00%	12.87M	aa.aa	18/07
IEI	76.00	76.60	75.60	+0.13%	826.65K	aa.aa	18/07
Sinbon	229.00	232.00	226.50	-0.22%	1.45M	aa.aa	18/07
Action Electronics	13.050	13.300	12.950	-1.51%	508.21K	aa.aa	18/07
Loop Telecom	49.60	50.30	49.50	-0.20%	147.25K	aa.aa	18/07
Holystone	79.70	79.70	79.10	+0.38%	124.85K	aa.aa	18/07
Billion Electric	29.20	29.70	29.05	-0.68%	308.81K	aa.aa	18/07
Zenitron	34.15	34.35	34.00	0.00%	345.73K	aa.aa	18/07
Zero One Tech	118.50	121.00	116.00	+2.60%	5.1M	aa.aa	18/07
TRI	149.50	154.00	148.00	-1.64%	3.04M	aa.aa	18/07
Bright Led	17.25	17.60	17.25	-1.15%	272.84K	aa.aa	18/07
Compucase	93.00	94.40	91.40	-0.53%	4.12M	aa.aa	18/07
Weikeng	34.45	34.70	34.30	-0.29%	1.04M	aa.aa	18/07
Novatek Micro	496.00	503.00	496.00	-0.70%	2.06M	aa.aa	18/07
Faraday Tech	183.50	184.50	181.00	+1.38%	3.47M	aa.aa	18/07
WT Microelectronics	133.00	135.00	132.50	0.00%	1.88M	aa.aa	18/07
Unimicron Tech	133.00	135.00	131.50	-0.37%	33.37M	aa.aa	18/07
EDT	22.70	22.80	22.55	+0.67%	148.46K	aa.aa	18/07
Global View	67.90	68.20	66.90	+1.04%	1.94M	aa.aa	18/07
ALi	25.60	26.60	25.60	-0.97%	1.05M	aa.aa	18/07
TXC	85.90	87.00	85.10	-0.58%	1.01M	aa.aa	18/07
Tripod Tech	248.00	249.00	243.50	+0.20%	3.26M	aa.aa	18/07
TWM	106.00	107.50	106.00	-0.47%	9.19M	aa.aa	18/07
AOPEN	48.00	48.00	47.00	+1.80%	198.29K	aa.aa	18/07
Edimax Tech	18.55	19.10	18.50	-1.59%	1.54M	aa.aa	18/07
EDOM Tech	27.05	27.75	27.05	-0.55%	924.89K	aa.aa	18/07
Hannstar Touch	6.05	6.12	6.05	-1.14%	531.37K	aa.aa	18/07
U-Tech Media	13.50	13.80	13.50	-1.46%	566.27K	aa.aa	18/07
Apex S&E	12.95	13.30	12.85	-1.89%	2.32M	aa.aa	18/07
LIWANLI	22.90	22.90	22.40	0.00%	2.34K	aa.aa	18/07
Spirox	64.00	65.20	64.00	-0.78%	197.09K	aa.aa	18/07
Fu Hua Innovation	34.25	34.70	34.15	-0.15%	1.7M	aa.aa	18/07
Promise Tech	10.50	10.70	10.45	-0.94%	108.76K	aa.aa	18/07
LEI	9.38	9.40	9.30	0.00%	170.83K	aa.aa	18/07
Altek	39.70	40.40	39.50	+0.51%	3.16M	aa.aa	18/07
Min Aik	20.05	20.65	20.05	-1.72%	411.35K	aa.aa	18/07
CyberTAN	25.75	27.00	25.55	-1.72%	4.89M	aa.aa	18/07
Nichidenbo	77.50	79.80	77.30	-2.02%	2.99M	aa.aa	18/07
Davicom	24.65	24.95	24.00	0.00%	91.35K	aa.aa	18/07
104 Corp	225.00	225.00	224.00	-0.22%	31.91K	aa.aa	18/07
GenMont Biotech	21.30	21.30	21.25	+0.24%	18.85K	aa.aa	18/07
Ta Liang Tech	161.00	162.00	155.50	+3.21%	25.58M	aa.aa	18/07
Kinsus Tech	101.00	102.50	100.50	-0.49%	7.87M	aa.aa	18/07
Alltek Tech	36.00	36.40	35.95	-0.69%	668.21K	aa.aa	18/07
Cheer Time	14.30	14.90	14.20	+1.06%	32.42K	aa.aa	18/07
Wistron	119.00	119.50	118.00	+0.85%	19.61M	aa.aa	18/07
Champion Micro	60.20	60.70	59.80	+0.50%	275.18K	aa.aa	18/07
Powertech	21.45	21.60	20.85	+2.39%	155.81K	aa.aa	18/07
Shenmao	65.50	66.90	61.50	+6.85%	5.83M	aa.aa	18/07
Bestec Power	17.70	17.70	17.55	0.00%	30.73K	aa.aa	18/07
Silitech Tech	30.45	30.90	30.45	0.00%	87.15K	aa.aa	18/07
G.M.I	48.30	49.30	48.10	-0.51%	690.82K	aa.aa	18/07
Taisol	52.50	53.50	52.40	-0.94%	178.47K	aa.aa	18/07
Geo Vision	50.00	50.80	49.60	+0.91%	441.04K	aa.aa	18/07
SZS	235.50	235.50	214.50	+9.79%	22.58M	aa.aa	18/07
Alpha Networks	27.10	27.55	27.05	0.00%	446.06K	aa.aa	18/07
GSEO	418.00	424.50	414.50	+0.48%	1.36M	aa.aa	18/07
Wha Yu	12.85	13.00	12.70	-1.53%	90.14K	aa.aa	18/07
Tai Twun	15.60	16.15	15.60	-3.41%	60.3K	aa.aa	18/07
GUC Corp	1,240.00	1,270.00	1,240.00	+0.40%	1.26M	aa.aa	18/07
Elaser	208.50	210.00	205.00	+1.71%	7.01M	aa.aa	18/07
Vivotek	105.50	108.00	105.50	-0.94%	136.37K	aa.aa	18/07
Innolux	11.25	11.50	11.25	-0.88%	55.61M	aa.aa	18/07
HiTi	13.40	13.40	12.05	+9.84%	358.14K	aa.aa	18/07
Well Shin Tech	59.50	59.80	59.00	+0.34%	181.14K	aa.aa	18/07
Young Optics	47.65	48.30	47.25	-0.21%	227.14K	aa.aa	18/07
ASRock	259.00	264.00	258.50	-0.58%	469.01K	aa.aa	18/07
Paragon Tech	16.35	16.55	16.25	+1.24%	189.55K	aa.aa	18/07
Formosa Sumco	90.50	92.50	88.40	+7.48%	8.77M	aa.aa	18/07
Lotes	1,485.00	1,495.00	1,465.00	+1.71%	692.13K	aa.aa	18/07
Favite	65.20	66.00	64.00	-0.46%	8.33M	aa.aa	18/07
FocalTech	66.50	68.40	66.40	-1.48%	1.09M	aa.aa	18/07
Copartner	13.90	14.25	13.90	-1.42%	143.92K	aa.aa	18/07
Jia Wei Lifestyle	46.850	48.450	46.850	-2.09%	133.15K	aa.aa	18/07
United Renewable Energy	7.04	7.16	7.02	-1.68%	3.75M	aa.aa	18/07
Scientech	355.00	366.00	353.00	+0.57%	3.58M	aa.aa	18/07
Leadtrend	44.60	46.10	44.60	-1.87%	134.36K	aa.aa	18/07
Edison Opto	17.85	18.05	17.60	0.00%	107.38K	aa.aa	18/07
Logah	7.02	7.59	6.83	-2.50%	42.37K	aa.aa	18/07
Arcadyan Tech	196.00	199.00	195.50	+0.77%	976.49K	aa.aa	18/07
ACES	60.60	61.60	60.30	-1.14%	6.72M	aa.aa	18/07
Coxon	14.00	14.20	14.00	-1.41%	119.07K	aa.aa	18/07
CyberPower	261.00	266.00	257.50	-2.79%	1.41M	aa.aa	18/07
YFO	55.30	56.10	55.00	-1.07%	187.99K	aa.aa	18/07
Taimide Tech	59.50	60.80	59.00	-0.83%	3.76M	aa.aa	18/07
Jentech	1,485.00	1,505.00	1,465.00	+1.71%	812.69K	aa.aa	18/07
BizLink	871.00	895.00	864.00	+1.04%	4.42M	aa.aa	18/07
AVer	33.70	35.00	32.80	+4.82%	474.86K	aa.aa	18/07
TPK	32.00	32.80	31.95	-2.29%	1.39M	aa.aa	18/07
Nishoku	129.50	130.00	129.00	0.00%	32.3K	aa.aa	18/07
Danen Tech	15.55	15.80	15.45	-1.89%	121.63K	aa.aa	18/07
AzureWave	59.70	62.20	59.00	-2.77%	2.93M	aa.aa	18/07
WPG Holdings	73.00	74.00	71.90	-0.68%	7.71M	aa.aa	18/07
CHC Corp	22.35	23.00	22.30	-5.30%	2.6M	aa.aa	18/07
Zyxel Corp	26.75	26.90	26.55	+0.94%	806.44K	aa.aa	18/07
Y.S.H.	63.00	63.50	62.30	0.00%	630.83K	aa.aa	18/07
MHC	71.20	75.00	70.60	+0.85%	196.24M	aa.aa	18/07
Excelsior	84.60	84.90	84.30	+0.12%	52.24K	aa.aa	18/07
Wellell	22.50	22.75	22.45	-0.88%	46.67K	aa.aa	18/07
Phytohealth	13.15	13.15	13.05	+0.77%	55.01K	aa.aa	18/07
SCI Pharmtech	62.60	63.70	62.60	-0.95%	78.77K	aa.aa	18/07
Abnova	27.15	27.65	27.15	+0.37%	156.89K	aa.aa	18/07
Chlitina	103.50	104.50	103.00	0.00%	60.13K	aa.aa	18/07
ADIM	17.35	17.45	17.15	0.00%	551.15K	aa.aa	18/07
CHC Healthcare	46.90	47.55	45.90	+1.52%	2.94M	aa.aa	18/07
Yem Chio	15.80	15.95	15.75	0.00%	559.62K	aa.aa	18/07
Roo Hsing	10.65	10.95	10.45	+0.47%	122.5K	aa.aa	18/07
Li Cheng	10.10	10.30	10.05	0.00%	45.38K	aa.aa	18/07
TongTai	29.60	30.05	29.20	+0.68%	10.49M	aa.aa	18/07
Rechi	23.80	24.30	23.80	-0.83%	1.34M	aa.aa	18/07
Topkey	184.00	185.00	182.50	+1.10%	388.82K	aa.aa	18/07
Qualipoly	68.20	69.20	67.80	-1.16%	1.42M	aa.aa	18/07
Bionime	74.50	75.40	73.70	+2.05%	93.14K	aa.aa	18/07
Formosa Lab	69.20	70.00	68.90	-0.43%	317.15K	aa.aa	18/07
San Fu	114.50	117.00	114.00	-0.43%	77.68K	aa.aa	18/07
Far EasTone	82.40	82.70	81.90	+0.24%	5.44M	aa.aa	18/07
Gemtek Tech	24.05	24.45	24.05	-0.62%	617.85K	aa.aa	18/07
Primax	74.10	75.40	73.60	-1.20%	1.13M	aa.aa	18/07
Parpro	40.70	41.15	40.35	-0.61%	1.46M	aa.aa	18/07
NTC	71.20	73.40	70.80	-1.93%	1.17M	aa.aa	18/07
Star Comgistic	23.25	23.40	23.10	-0.21%	46.81K	aa.aa	18/07
Tainergy Tech	10.50	10.70	10.50	-3.67%	845.21K	aa.aa	18/07
GLT	39.40	39.55	39.30	+0.13%	23.15K	aa.aa	18/07
Pegatron	80.70	82.20	80.50	-0.98%	7.07M	aa.aa	18/07
Chia Chang	38.60	38.70	38.45	+0.26%	21.57K	aa.aa	18/07
Generalplus	39.30	39.75	39.30	+0.13%	45.34K	aa.aa	18/07
Epileds Tech	24.15	25.05	24.15	-1.63%	492.6K	aa.aa	18/07
ZDT	114.50	114.50	113.50	+0.44%	6.22M	aa.aa	18/07
Cheng Mei Materials Technology	13.95	14.10	13.90	-0.36%	612.14K	aa.aa	18/07
Calin Tech	26.95	27.50	26.95	-0.92%	116.07K	aa.aa	18/07
F-PCL	91.00	91.70	89.50	+0.44%	2.42M	aa.aa	18/07
X-Legend	95.10	95.70	94.10	0.00%	13.08K	aa.aa	18/07
Sinher	24.65	24.90	24.55	+0.41%	11.82K	aa.aa	18/07
San Shing	53.70	54.00	53.00	+0.19%	18.01K	aa.aa	18/07
CyberLink	100.00	102.00	99.80	-0.99%	249.93K	aa.aa	18/07
Ko Ja Cayman	36.50	36.65	36.35	-1.62%	31.28K	aa.aa	18/07
Eastech	87.70	89.50	87.50	-1.13%	338.98K	aa.aa	18/07
Daxin	245.00	258.50	241.00	-3.35%	4.28M	aa.aa	18/07
Eson	63.80	64.10	63.00	+1.27%	1.44M	aa.aa	18/07
Asmedia	1,945.00	1,985.00	1,925.00	+0.78%	897.95K	aa.aa	18/07
Jih Lin Tech	44.85	45.75	44.85	-1.10%	52.74K	aa.aa	18/07
Sercomm	95.40	95.90	95.10	0.00%	471.69K	aa.aa	18/07
Topco Scientific	291.00	291.50	288.00	+0.17%	541.93K	aa.aa	18/07
HSB	64.80	64.80	63.60	+1.25%	4.93M	aa.aa	18/07
Sonix Tech	31.70	32.15	31.65	-0.16%	177.7K	aa.aa	18/07
EverFocus	39.000	39.500	36.600	+7.29%	743.63K	aa.aa	18/07
Chien Kuo	25.00	25.25	24.95	+0.20%	424.58K	aa.aa	18/07
Long Da	29.30	29.40	28.90	+1.74%	602.31K	aa.aa	18/07
KSECO	11.40	11.55	11.35	0.00%	1.19M	aa.aa	18/07
Farglory	63.00	64.70	63.00	-0.94%	494.37K	aa.aa	18/07
Sweeten	32.60	32.70	32.50	+0.62%	23.06K	aa.aa	18/07
Shining Building	9.02	9.13	9.01	-0.55%	2.01M	aa.aa	18/07
Founding Construction	16.75	16.75	16.60	+0.90%	14K	aa.aa	18/07
Chong Hong	83.90	85.40	83.30	-0.36%	849.3K	aa.aa	18/07
Tong Ming	30.30	30.40	30.30	+1.00%	4.07K	aa.aa	18/07
Farglory FTZ	47.65	48.00	45.90	+4.73%	1.47M	aa.aa	18/07
Shih Wei	15.45	15.75	15.35	+0.32%	947.31K	aa.aa	18/07
Phoenix Tours	56.50	58.00	56.50	-2.08%	396.51K	aa.aa	18/07
Chailease	129.50	131.00	128.50	-0.77%	6.98M	aa.aa	18/07
TCFHC	25.70	25.80	25.55	-0.19%	6.95M	aa.aa	18/07
GORG	6.38	6.43	6.37	+0.16%	230.76K	aa.aa	18/07
Capital Securities	20.70	20.95	20.65	-0.24%	8.79M	aa.aa	18/07
APCB	13.90	13.95	13.80	+0.36%	42.02K	aa.aa	18/07
Metaage	56.70	57.20	55.70	+1.07%	2.85M	aa.aa	18/07
I-Sheng	50.00	50.30	49.85	+0.40%	58.76K	aa.aa	18/07
Hannstar Display	6.900	7.010	6.890	-0.29%	3.36M	aa.aa	18/07
In Win	94.70	96.20	94.50	-0.32%	931.93K	aa.aa	18/07
Darwin Precision	10.45	10.55	10.40	0.00%	505.44K	aa.aa	18/07
General Plastic	30.45	30.50	30.00	+0.99%	71.5K	aa.aa	18/07
GBE	14.55	14.70	14.35	+2.46%	388.42K	aa.aa	18/07
FTC	22.45	22.60	22.30	+0.22%	130.43K	aa.aa	18/07
L&K Engineering	345.00	349.50	332.00	+0.73%	15.93M	aa.aa	18/07
Plotech	12.55	13.00	12.40	-1.95%	1.31M	aa.aa	18/07
Cameo	9.37	9.57	9.31	-0.95%	149.98K	aa.aa	18/07
Prime Electronic	8.64	8.81	8.64	+0.47%	261.67K	aa.aa	18/07
Career Tech	14.05	14.40	13.95	-1.75%	6.31M	aa.aa	18/07
King Core	22.00	22.40	22.00	-0.45%	35.03K	aa.aa	18/07
Ledtech	10.10	10.20	10.10	-0.49%	82.93K	aa.aa	18/07
Lang	52.70	53.60	52.70	-0.94%	687.78K	aa.aa	18/07
ADLINK Tech	66.60	67.80	65.90	+2.46%	1.74M	aa.aa	18/07
Harvatek	16.85	17.10	16.75	0.00%	194.81K	aa.aa	18/07
Radiant	143.00	145.50	143.00	-0.35%	3.4M	aa.aa	18/07
Da-Li	47.20	48.15	47.15	-0.74%	1.31M	aa.aa	18/07
Trade-Van	94.40	94.50	93.40	-0.11%	10.4K	aa.aa	18/07
Dafeng TV	51.10	51.20	50.90	+0.39%	26.08K	aa.aa	18/07
Promate	80.00	80.40	79.40	+0.38%	805.02K	aa.aa	18/07
Global Brands Manufacture	91.50	91.80	89.30	-0.44%	14.82M	aa.aa	18/07
Lumax	98.50	100.00	98.50	-0.40%	53.83K	aa.aa	18/07
Marketech	211.50	219.50	206.00	+1.68%	6.39M	aa.aa	18/07
JPC Connectivity	139.50	140.50	138.50	0.00%	881.1K	aa.aa	18/07
Ya Horng	61.00	63.00	61.00	-2.24%	91.51K	aa.aa	18/07
Holtek	42.00	43.00	41.95	-1.18%	356.67K	aa.aa	18/07
Chant Sincere	42.25	42.40	42.05	+0.12%	68.69K	aa.aa	18/07
Flytech	137.50	138.50	135.00	+1.10%	6.5M	aa.aa	18/07
Kinko Optical	25.10	25.60	25.00	-0.20%	378.15K	aa.aa	18/07
ITEQ	92.20	92.80	90.30	+2.79%	14.86M	aa.aa	18/07
Systex	114.00	115.50	113.50	-0.44%	454.2K	aa.aa	18/07
Aurotek	110.00	110.00	106.00	+10.00%	8.59M	aa.aa	18/07
DrayTek	32.00	32.35	31.95	-0.31%	64.99K	aa.aa	18/07
PTTC	44.05	45.10	43.85	-1.78%	184.25K	aa.aa	18/07
Para Light	6.57	6.62	6.54	+0.46%	53.15K	aa.aa	18/07
CCI	133.00	136.50	133.00	-1.12%	87.79K	aa.aa	18/07
Waffer Tech	51.40	52.50	51.30	-1.15%	428.48K	aa.aa	18/07
Powertech Tech	138.50	140.00	138.00	-0.72%	4.47M	aa.aa	18/07
ENE	37.30	38.60	37.15	-1.97%	481.13K	aa.aa	18/07
Dynamic	61.80	62.10	60.10	0.00%	20.15M	aa.aa	18/07
Sigurd	79.80	80.90	79.50	-0.37%	1.16M	aa.aa	18/07
Flexium	64.20	65.70	63.40	-0.16%	3.63M	aa.aa	18/07
THEIL	109.00	111.50	109.00	-1.36%	642.22K	aa.aa	18/07
ATEN	60.40	60.80	60.10	0.00%	29.8K	aa.aa	18/07
TSMT	105.50	107.50	104.50	-0.94%	1.39M	aa.aa	18/07
E-Life Mall	72.00	72.20	72.00	0.00%	14.03K	aa.aa	18/07
AcBel	26.35	26.75	26.15	-0.75%	2.04M	aa.aa	18/07
WNC Corp	116.50	118.00	116.00	-0.43%	1.36M	aa.aa	18/07
Onano	24.85	25.05	24.75	+0.81%	66.13K	aa.aa	18/07
Voltronic	1,240.00	1,280.00	1,240.00	-2.36%	184.81K	aa.aa	18/07
Chicony Power	116.00	116.00	111.00	+1.31%	1.81M	aa.aa	18/07
Ennoconn	303.50	308.50	301.50	-1.14%	311.85K	aa.aa	18/07
Silergy	351.50	358.00	350.50	+1.01%	1.08M	aa.aa	18/07
Nan Liu	61.00	61.40	60.10	+0.33%	56.19K	aa.aa	18/07
FPCC	38.90	39.20	38.10	+1.83%	10.36M	aa.aa	18/07
DEPO	181.50	186.00	181.00	-1.89%	442.6K	aa.aa	18/07
TTCC	20.75	21.35	20.60	-0.48%	396.1K	aa.aa	18/07
Sitronix	208.50	211.00	207.50	-0.48%	227.74K	aa.aa	18/07
Topoint Tech	53.40	54.10	50.50	+6.16%	35.31M	aa.aa	18/07
Thunder Tiger	64.60	64.70	62.50	+1.73%	2.97M	aa.aa	18/07
Taiflex	48.60	50.40	48.50	+0.31%	9.22M	aa.aa	18/07
N.P.C	171.00	171.50	164.50	+0.59%	32.71M	aa.aa	18/07
Chang Wah	41.05	41.85	40.90	-0.48%	2.59M	aa.aa	18/07
AV Tech	41.45	42.80	41.35	-1.89%	1.17M	aa.aa	18/07
GMT	221.00	223.50	220.50	0.00%	286.44K	aa.aa	18/07
Arima	14.25	14.60	14.00	+1.79%	12.72K	aa.aa	18/07
CviLux	43.50	43.70	43.40	+0.93%	152K	aa.aa	18/07
Giantplus Tech	13.50	14.50	13.50	-2.17%	7.81M	aa.aa	18/07
Walton	13.05	13.15	12.90	0.00%	729.38K	aa.aa	18/07
Supreme Electronics	43.35	43.65	43.20	+0.35%	1.23M	aa.aa	18/07
Posiflex	259.50	267.50	259.00	-1.52%	360.44K	aa.aa	18/07
FATC	28.30	28.55	28.25	0.00%	521.73K	aa.aa	18/07
ChipMOS	27.25	27.90	27.10	-0.91%	945.91K	aa.aa	18/07
Darfon	35.65	36.50	35.50	-1.38%	360.48K	aa.aa	18/07
Inventec Besta	11.50	11.75	11.50	-0.43%	74.12K	aa.aa	18/07
Chenbro Micom	542.00	545.00	531.00	+0.56%	1.98M	aa.aa	18/07
Taiwan PCB	31.85	31.85	31.05	+2.91%	565.88K	aa.aa	18/07
BenQ Materials	22.75	23.00	22.60	+0.22%	204.59K	aa.aa	18/07
Creative Sensor	54.60	54.60	52.60	+4.00%	8.86M	aa.aa	18/07
APEC	85.50	86.50	81.80	+5.30%	2.1M	aa.aa	18/07
Apacer	52.00	53.60	52.00	-2.07%	348.65K	aa.aa	18/07
Ace Pillar	102.50	102.50	96.50	+9.63%	5.87M	aa.aa	18/07
Paiho Shih	21.20	21.50	21.00	-0.70%	246.88K	aa.aa	18/07
Kingcan	13.20	13.20	13.10	+0.38%	80.82K	aa.aa	18/07
Cleanaway	189.00	191.00	188.00	-0.79%	233.58K	aa.aa	18/07
Jinli	7.83	7.86	7.80	+0.38%	70.43K	aa.aa	18/07
Taiwan Cogeneration	44.80	45.05	44.40	+0.56%	1.15M	aa.aa	18/07
New Palace	20.65	20.70	20.50	+0.49%	13.32K	aa.aa	18/07
Kaori Heat	265.00	267.00	263.00	+0.57%	990.12K	aa.aa	18/07
Fulgent Sun	106.50	108.50	106.50	-0.93%	525.66K	aa.aa	18/07
Tidehold	17.10	17.80	17.00	-2.56%	573.74K	aa.aa	18/07
Pou Chen	28.80	29.30	28.75	-0.69%	12.28M	aa.aa	18/07
GCM	21.40	21.55	21.30	-0.23%	113.48K	aa.aa	18/07
Hsin Ba Ba	69.60	70.20	69.30	0.00%	45.65K	aa.aa	18/07
Ton Yi	17.80	18.20	17.80	-6.32%	12.28M	aa.aa	18/07
Taipei Gas	31.20	31.25	31.00	+0.16%	109.06K	aa.aa	18/07
Feng Tay	120.50	123.00	118.50	-0.41%	1.01M	aa.aa	18/07
AIC	11.85	11.95	11.70	-0.42%	10.57K	aa.aa	18/07
Merida Industry	100.50	102.50	100.00	-0.99%	785.08K	aa.aa	18/07
Taiwan Secom	113.50	114.50	113.00	+0.44%	552.79K	aa.aa	18/07
SSNG	42.20	42.20	40.45	+4.33%	24.29K	aa.aa	18/07
KNH Enterprise	17.20	17.55	17.20	-0.86%	223.12K	aa.aa	18/07
Giant	108.50	109.00	107.00	+0.93%	566.7K	aa.aa	18/07
Taiwan Fu Hsing	46.10	46.45	46.00	+0.22%	106.07K	aa.aa	18/07
SKS	41.75	41.75	41.65	+0.48%	141.94K	aa.aa	18/07
Shin Hai Gas	52.20	52.20	51.60	+0.58%	34.54K	aa.aa	18/07
TMI	67.70	67.90	67.50	+0.15%	75.12K	aa.aa	18/07
Choice Development	13.90	14.00	13.90	-0.36%	13.81K	aa.aa	18/07
China Hi-Ment	70.90	71.20	70.50	+0.14%	98.32K	aa.aa	18/07
Hsin Kao Gas	34.60	34.80	34.45	+0.44%	6.03K	aa.aa	18/07
CTCI	26.50	26.80	26.40	-0.19%	1.68M	aa.aa	18/07
Globe Union	9.83	9.90	9.81	+0.31%	289.86K	aa.aa	18/07
Ching Feng	20.95	21.15	20.80	0.00%	155.03K	aa.aa	18/07
National Petroleum	67.60	67.60	67.00	+0.75%	139.09K	aa.aa	18/07
Taiwan Paiho	53.90	54.50	53.80	-0.19%	2.38M	aa.aa	18/07
Taiwan Hon Chuan	149.00	151.50	148.50	-1.32%	940.44K	aa.aa	18/07
Sinyi Realty	25.95	26.20	25.85	+0.19%	154.38K	aa.aa	18/07
Yulon Finance	103.50	105.00	102.50	-0.48%	520.51K	aa.aa	18/07
NAK	117.50	117.50	117.00	+0.86%	61.22K	aa.aa	18/07
Holiday	72.80	73.00	72.60	+0.28%	23.26K	aa.aa	18/07
Shinih	17.15	17.15	17.00	+1.48%	10.11K	aa.aa	18/07
Ruentex	30.05	30.15	29.85	+0.17%	3.65M	aa.aa	18/07
SanFar	19.70	20.00	19.50	-1.00%	494.82K	aa.aa	18/07
SDTI	28.30	28.70	28.30	-0.88%	173.62K	aa.aa	18/07
CIAS	200.00	204.00	199.00	-0.74%	2.28M	aa.aa	18/07
Tsang Yow	23.25	23.35	23.10	+0.65%	53.07K	aa.aa	18/07
Nanya Tech	42.25	43.55	42.00	-1.97%	55.68M	aa.aa	18/07
Chia Her	13.35	14.00	13.35	-3.26%	973.73K	aa.aa	18/07
Zeng Hsing	102.50	103.00	102.00	+0.49%	56.04K	aa.aa	18/07
Enlight	27.40	27.40	27.10	+0.92%	67.56K	aa.aa	18/07
Fortune Oriental	10.10	10.10	10.00	0.00%	25.03K	aa.aa	18/07
I-Sunny	77.60	78.60	76.80	+0.78%	383.7K	aa.aa	18/07
AIDC	40.60	41.20	40.55	-0.61%	4.41M	aa.aa	18/07
Sunty	15.75	15.75	15.65	+0.32%	27.1K	aa.aa	18/07
WinMate	146.00	148.50	145.00	-0.68%	378.16K	aa.aa	18/07
AOT	14.30	14.50	14.20	-1.72%	114.08K	aa.aa	18/07
Alchip Tech	3,930.00	3,930.00	3,780.00	+4.66%	4.48M	aa.aa	18/07
Eurocharm	139.50	142.00	138.50	0.00%	110.71K	aa.aa	18/07
KSKL	15.30	15.50	15.30	-0.65%	48K	aa.aa	18/07
APAQ	109.50	113.50	108.00	-0.91%	367.73K	aa.aa	18/07
Shunsin Tech	147.00	147.50	143.00	+2.08%	1.1M	aa.aa	18/07
Aero Win	45.55	46.35	45.40	-0.98%	771.9K	aa.aa	18/07
ASO	12.00	12.00	11.75	0.00%	31.88K	aa.aa	18/07
momo.com	267.00	270.00	266.00	+0.56%	283.46K	aa.aa	18/07
Sunny Friend	71.40	71.80	71.10	+0.14%	83.68K	aa.aa	18/07
F-GIS	44.35	44.75	43.70	+0.11%	1.49M	aa.aa	18/07
RTM	23.00	23.00	22.90	0.00%	28K	aa.aa	18/07
Patec Precision	96.90	98.20	96.00	0.00%	160.31K	aa.aa	18/07
EZconn Corp	492.50	492.50	448.50	+9.93%	5.4M	aa.aa	18/07
Jinan Acetate Chemical Co Ltd	82.40	83.00	81.60	0.00%	12.73M	aa.aa	18/07
RichWave Technology Corp	122.00	123.00	120.50	+0.83%	602.87K	aa.aa	18/07
Uniflex Technology Inc	7.39	7.50	7.11	+1.23%	89.63K	aa.aa	18/07
Taiwan Optical Platform Co Ltd	81.30	81.40	80.30	+0.87%	8.1K	aa.aa	18/07
Nien Made Enterprise Co Ltd	406.00	421.50	404.00	-2.40%	265.96K	aa.aa	18/07
Bonny Worldwide Ltd	164.00	164.50	162.00	+1.55%	51.77K	aa.aa	18/07
Min Aik Precision Industrial	32.30	32.50	32.00	0.00%	62.35K	aa.aa	18/07
Sunjuice Holdings	118.50	120.50	118.00	+0.42%	15.32K	aa.aa	18/07
Yuen Chang Stainless Steel	14.60	14.75	14.55	+0.69%	76.81K	aa.aa	18/07
Cayman Engley Industrial	30.45	31.65	29.80	+4.82%	322.04K	aa.aa	18/07
GEM Services	68.50	68.80	68.40	+0.15%	102.27K	aa.aa	18/07
Headway Advanced Materials Inc	15.00	15.15	15.00	0.00%	103.27K	aa.aa	18/07
My Humble House Hospitality Management Consulting	39.50	40.00	39.50	-0.88%	99.42K	aa.aa	18/07
Answer Technology Co Ltd	86.30	88.00	86.30	-1.37%	1.65M	aa.aa	18/07
AP Memory Tech	318.50	327.50	314.50	-1.24%	3.02M	aa.aa	18/07
Lida Holdings	23.35	23.55	23.30	0.00%	115.42K	aa.aa	18/07
Swancor	99.00	102.00	98.00	-0.50%	1.24M	aa.aa	18/07
I-Hwa Industrial	12.40	12.40	12.15	+1.22%	9K	aa.aa	18/07
Falcon Power	16.15	16.15	14.40	+9.86%	216.52K	aa.aa	18/07
Hiyes International	88.40	90.90	88.30	-1.89%	1.07M	aa.aa	18/07
Abonmax	62.80	65.50	62.50	-2.48%	1.73M	aa.aa	18/07
Optimax Tech	24.90	25.20	24.75	+0.81%	453.01K	aa.aa	18/07
Foxsemicon Integrated Tech	309.00	315.00	308.50	-0.96%	723.54K	aa.aa	18/07
Jourdeness Group	35.40	36.50	35.20	+0.28%	10.12K	aa.aa	18/07
Global PMX	120.50	121.50	119.50	+1.26%	395.44K	aa.aa	18/07
Taiwan Chelic	35.25	36.60	34.75	+1.00%	215.37K	aa.aa	18/07
Yusin	96.40	96.70	96.00	+0.10%	41.84K	aa.aa	18/07
Tex Year Industries	15.00	15.10	14.95	-0.66%	142.56K	aa.aa	18/07
Lemtech	79.10	82.90	79.10	-3.54%	388.46K	aa.aa	18/07
Apex International	26.40	26.75	24.75	+6.88%	6.35M	aa.aa	18/07
TSEC	15.80	16.25	15.75	-1.56%	3.56M	aa.aa	18/07
Anji Tech	28.95	29.75	28.80	-1.70%	236.26K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+3.18%	49.32M
UBA	46.05	+0.11%	36.61M
Nahco	99.950	0.00%	1.17M
Eternaoil	42.50	0.00%	262.86K
Oando Plc	50.50	0.00%	5.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,450.00	+30.80%	7,128.60
Aa A Aaaa	5,450.00	+30.80%	7,128.60
Aaaa Aaaaaaaaaaa	495.00	+24.07%	614.15
Aa Aaaaa	495.00	+24.07%	614.15
Aaaaaaaa Aaa Aaa	71.90	+20.99%	86.99
Aaa Aa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,450.00	+30.80%	7,128.60
Aa A Aaaa	5,450.00	+30.80%	7,128.60
Aaaa Aaaaaaaaaaa	495.00	+24.07%	614.15
Aa Aaaaa	495.00	+24.07%	614.15
Aaaaaaaa Aaa Aaa	71.90	+20.99%	86.99
Aaa Aa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Weighted (TWII)

Taiwan Weighted Constituents

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng