Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,104.69

+34.87(+0.29%)

Closed13:15:58

Day's Range

12,069.49

12,129.02

52 wk Range

11,318.09

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	149.80	151.00	148.00	+0.54%	254.92K	aa.aa	13:15:59
Malath Insurance	16.96	17.48	16.88	-0.93%	820.5K	aa.aa	13:15:59
MEDGULF	26.85	27.80	26.25	+0.37%	2.25M	aa.aa	13:15:59
Mutakamela Insurance	16.12	16.26	15.98	-0.12%	259.93K	aa.aa	13:15:59
SALAMA	20.64	22.32	20.30	-1.99%	1.59M	aa.aa	13:15:59
Walaa Cooperative Insurance	19.72	20.16	19.68	-1.20%	1.91M	aa.aa	13:15:59
Arabian Shield	19.60	19.94	19.48	0.00%	767K	aa.aa	13:15:59
SAICO	15.90	16.18	15.80	+0.25%	245.94K	aa.aa	13:15:59
Gulf Union	16.14	16.30	16.02	+0.12%	340.16K	aa.aa	13:15:59
Allied Insurance	14.60	15.18	14.52	-0.95%	821.64K	aa.aa	13:15:59
AICC	13.48	13.70	13.40	-0.59%	317.26K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	17.72	17.98	17.66	-0.45%	347.18K	aa.aa	13:15:59
Sagr Insurance	18.50	18.98	18.12	+1.87%	1.46M	aa.aa	13:15:59
U C A	9.16	9.27	9.11	+0.11%	691.51K	aa.aa	13:15:59
Saudi Re	58.50	61.90	58.10	-2.01%	3.34M	aa.aa	13:15:59
Bupa Arabia	203.60	204.80	203.00	+0.30%	81.29K	aa.aa	13:15:59
AlRajhi Takaful	179.60	180.00	173.80	+1.58%	173.25K	aa.aa	13:15:59
CHUBB Arabia Cooperative	52.30	54.70	49.55	+4.60%	1.41M	aa.aa	13:15:59
Gulf Insurance Group	31.10	31.70	30.75	+0.97%	399.9K	aa.aa	13:15:59
Gulf General	10.84	11.10	10.72	+0.56%	356.38K	aa.aa	13:15:59
Buruj	20.10	20.20	19.78	+1.01%	172.17K	aa.aa	13:15:59
LIVA Insurance	17.50	17.60	17.34	+0.57%	155.04K	aa.aa	13:15:59
Savola Group	37.00	37.20	36.00	+0.68%	2.45M	aa.aa	13:15:59
Wafrah for Industry and Development	39.00	39.10	38.45	+0.78%	235.08K	aa.aa	13:15:59
SADAFCO	332.80	336.00	332.00	-0.66%	34.44K	aa.aa	13:15:59
Almarai	55.90	56.30	55.40	+0.54%	1.26M	aa.aa	13:15:59
Anaam Holding	1.27	1.28	1.26	-0.78%	14.59M	aa.aa	13:15:59
H B	53.60	53.90	51.80	+2.49%	54.26K	aa.aa	13:15:59
Herfy Foods	25.30	25.70	25.15	+0.20%	395.61K	aa.aa	13:15:59
NADEC	24.08	24.26	23.94	+0.42%	1.86M	aa.aa	13:15:59
Al Gassim Investment Holding	19.70	19.92	19.22	+1.55%	284.08K	aa.aa	13:15:59
TADCO	15.86	15.96	15.68	+1.67%	283.09K	aa.aa	13:15:59
SFICO	22.32	22.80	22.26	-0.45%	618.48K	aa.aa	13:15:59
Sharqiya Dev Co	20.40	20.66	20.00	+0.69%	303.6K	aa.aa	13:15:59
ALJOUF	57.70	58.00	57.10	-0.35%	111.56K	aa.aa	13:15:59
JAZADCO	13.60	13.76	13.40	+0.44%	243.72K	aa.aa	13:15:59
RIBL	27.85	28.10	27.65	+0.91%	1.01M	aa.aa	13:15:59
BJAZ	18.82	18.84	18.66	+0.64%	2.73M	aa.aa	13:15:59
saib	14.26	14.40	14.18	-0.56%	345.66K	aa.aa	13:15:59
BSFR	15.46	15.48	15.20	+0.91%	2.31M	aa.aa	13:15:59
Saudi Awwal	33.40	33.50	32.90	+1.52%	3.11M	aa.aa	13:15:59
ARNB	20.50	20.52	20.30	+0.59%	1.52M	aa.aa	13:15:59
Al Rajhi	97.60	98.50	97.20	+0.31%	2.73M	aa.aa	13:15:59
ALBILAD	39.20	39.55	38.95	-0.25%	1.55M	aa.aa	13:15:59
Alinma	29.90	30.20	29.70	-0.17%	6.42M	aa.aa	13:15:59
BCI	32.00	32.45	31.70	+0.63%	178.74K	aa.aa	13:15:59
Ma’aden	48.10	48.75	48.05	-1.43%	1.92M	aa.aa	13:15:59
Astra Indust	195.40	199.00	185.00	+5.05%	305.11K	aa.aa	13:15:59
AlSorayai Group	102.00	104.00	101.20	-0.58%	270.58K	aa.aa	13:15:59
SHAKER	29.00	29.90	28.80	-1.36%	839.38K	aa.aa	13:15:59
SSP	65.20	65.60	63.90	+0.77%	170.67K	aa.aa	13:15:59
CHEMANOL	17.52	17.90	17.42	-1.68%	227.46K	aa.aa	13:15:59
SABIC	66.40	67.10	66.10	-0.90%	2.55M	aa.aa	13:15:59
SABIC AgriNutrients	108.00	109.00	108.00	-0.92%	303.25K	aa.aa	13:15:59
SARCO	72.80	73.00	71.80	+1.25%	68K	aa.aa	13:15:59
Saudi Ceramics	35.00	35.10	34.50	+1.16%	375.68K	aa.aa	13:15:59
TASNEE	10.00	10.04	9.97	-0.20%	2.45M	aa.aa	13:15:59
SPIMACO	31.50	31.80	31.30	0.00%	357.42K	aa.aa	13:15:59
GASCO	101.60	102.80	101.60	-0.78%	32.53K	aa.aa	13:15:59
NGC	22.24	22.40	22.06	+0.36%	214.34K	aa.aa	13:15:59
Saudi cable	106.20	107.00	104.20	+0.76%	182.35K	aa.aa	13:15:59
SAIC	35.55	35.90	34.90	+1.72%	1.42M	aa.aa	13:15:59
SIDC	29.90	30.50	29.85	-0.50%	274.53K	aa.aa	13:15:59
AYYAN Investment Co SJSC	16.30	16.54	15.94	+0.99%	1.32M	aa.aa	13:15:59
Zoujaj	56.90	57.30	55.40	+1.61%	462.44K	aa.aa	13:15:59
Amiantit	29.45	29.75	29.10	-0.17%	1M	aa.aa	13:15:59
Alujain	37.90	38.25	37.50	+0.26%	176.74K	aa.aa	13:15:59
FIPCO	45.50	45.75	45.05	+0.22%	74.85K	aa.aa	13:15:59
Sustained Infra Holding	32.50	32.65	31.80	+1.56%	442.92K	aa.aa	13:15:59
APC	120.00	121.80	119.80	-0.17%	133K	aa.aa	13:15:59
Nama Chemicals	27.90	28.25	27.70	0.00%	104.34K	aa.aa	13:15:59
Maadaniyah	18.40	18.60	18.22	-0.33%	269.93K	aa.aa	13:15:59
Saudi chemical	9.22	9.33	9.21	-0.65%	2.14M	aa.aa	13:15:59
Zamil Indust	36.15	37.05	35.80	-2.43%	649.73K	aa.aa	13:15:59
SIIG	15.72	16.08	15.62	-2.24%	1.7M	aa.aa	13:15:59
YANSAB	36.85	36.95	36.80	0.00%	404.53K	aa.aa	13:15:59
SPM	65.10	66.40	65.00	-0.91%	109.94K	aa.aa	13:15:59
Sahara International Petrochemical	23.32	23.60	23.30	-1.02%	1.31M	aa.aa	13:15:59
AL-BABTAIN	39.00	39.20	38.25	+1.56%	741.38K	aa.aa	13:15:59
Advanced	31.00	31.60	31.00	-2.05%	926.5K	aa.aa	13:15:59
ARTEX Industrial Investment	16.18	16.34	16.16	-0.61%	83.94K	aa.aa	13:15:59
Saudi Kayan	6.80	6.85	6.79	-0.73%	2.88M	aa.aa	13:15:59
SVCP	40.60	42.00	40.60	-2.17%	143.41K	aa.aa	13:15:59
MESC	42.50	43.85	42.50	-0.35%	417.13K	aa.aa	13:15:59
Petro Rabigh	8.20	8.25	8.18	-0.49%	735.17K	aa.aa	13:15:59
ACC	24.40	24.46	24.16	+0.83%	340.4K	aa.aa	13:15:59
YSCC	33.25	33.65	33.10	+0.15%	189.82K	aa.aa	13:15:59
Saudi cement	41.00	41.10	40.65	+0.74%	69.4K	aa.aa	13:15:59
QACCO	51.30	52.10	50.80	-0.58%	379.36K	aa.aa	13:15:59
spcc	32.90	33.25	32.65	+0.30%	77.2K	aa.aa	13:15:59
YCC	23.30	23.50	23.26	-0.26%	81.94K	aa.aa	13:15:59
EPCCO	34.10	34.50	34.05	-0.44%	80.15K	aa.aa	13:15:59
TCC	12.94	13.00	12.76	+0.94%	248.08K	aa.aa	13:15:59
A.Othaim Market	10.30	10.48	10.28	-1.34%	2.53M	aa.aa	13:15:59
Mouwasat	86.80	87.00	85.40	+0.93%	390.6K	aa.aa	13:15:59
SRECO	26.35	26.75	25.15	+4.98%	2.31M	aa.aa	13:15:59
Bahri	26.15	26.35	26.10	-0.57%	147.11K	aa.aa	13:15:59
SAPTCO	20.42	20.60	20.30	-0.29%	381.56K	aa.aa	13:15:59
SASCO	67.20	67.40	65.30	+2.60%	594.2K	aa.aa	13:15:59
TAPRCO	16.52	17.00	16.42	-1.78%	2.36M	aa.aa	13:15:59
Sinad Holding	14.90	14.90	14.36	+2.19%	331.22K	aa.aa	13:15:59
Taiba	41.15	41.40	40.80	-0.60%	430.42K	aa.aa	13:15:59
MCDC	118.00	120.20	117.80	-1.01%	46.63K	aa.aa	13:15:59
Batic Investments and Logistics	3.79	3.85	3.66	+2.99%	9.23M	aa.aa	13:15:59
Al Baha Invest	0.450	0.470	0.440	-2.17%	161.85M	aa.aa	13:15:59
SIECO	2.47	2.51	2.46	-0.80%	1.95M	aa.aa	13:15:59
ARDCO	35.00	35.40	33.75	+1.89%	822.67K	aa.aa	13:15:59
Thimar Development Holding	44.70	45.35	44.20	+2.05%	238.82K	aa.aa	13:15:59
TECO	0.95	0.96	0.94	0.00%	11.57M	aa.aa	13:15:59
Fitaihi Group	4.33	4.41	4.27	+0.23%	4.97M	aa.aa	13:15:59
Jarir	12.70	12.72	12.64	0.00%	1.31M	aa.aa	13:15:59
Aldrees	125.80	126.20	119.00	+4.66%	686.79K	aa.aa	13:15:59
SRMG	289.00	294.00	285.00	-0.96%	53.27K	aa.aa	13:15:59
Emaar EC	18.06	18.44	18.06	-1.74%	707.98K	aa.aa	13:15:59
Red Sea	62.40	63.00	61.90	-0.16%	274.93K	aa.aa	13:15:59
AlHokair	14.36	14.62	14.22	-0.28%	1.33M	aa.aa	13:15:59
Jabal Omar	21.44	21.62	21.00	+2.19%	2.96M	aa.aa	13:15:59
Budget Saudi	82.00	82.50	81.40	+0.61%	229.3K	aa.aa	13:15:59
SPPC	12.50	12.60	12.48	+0.16%	109.84K	aa.aa	13:15:59
Kingdom	8.75	8.85	8.75	-1.13%	287.74K	aa.aa	13:15:59
Alkhaleej Trng	33.35	33.35	32.00	+3.41%	901.87K	aa.aa	13:15:59
Dar Al Arkan	15.50	15.56	15.24	-0.13%	2.98M	aa.aa	13:15:59
Saudi Electric.	16.54	16.92	16.54	-2.25%	1.94M	aa.aa	13:15:59
STC	40.75	40.80	40.50	+0.37%	2.79M	aa.aa	13:15:59
Etihad Etisalat	52.80	53.50	52.70	-0.75%	706.91K	aa.aa	13:15:59
ZAIN KSA	10.20	10.24	10.16	-0.39%	1.85M	aa.aa	13:15:59
Atheeb Telecom	111.400	112.400	107.400	+3.15%	650.04K	aa.aa	13:15:59
Jouf Cement	10.72	10.76	10.36	+2.68%	436.26K	aa.aa	13:15:59
Wataniya	26.80	27.35	26.50	0.00%	659.01K	aa.aa	13:15:59
Amana Insurance	10.96	11.14	10.92	0.00%	596.61K	aa.aa	13:15:59
ASLAK	30.00	30.40	29.80	-0.50%	163.45K	aa.aa	13:15:59
KEC	14.76	14.90	14.74	-0.14%	480.87K	aa.aa	13:15:59
Extra	93.30	93.80	92.00	+0.65%	556.76K	aa.aa	13:15:59
Takween	10.88	11.06	10.80	0.00%	703.76K	aa.aa	13:15:59
SEERA	22.32	22.54	22.32	-0.80%	1.68M	aa.aa	13:15:59
Najran Cement	8.97	8.99	8.94	+0.11%	174.37K	aa.aa	13:15:59
City Cement	17.74	17.92	17.56	+0.23%	174.89K	aa.aa	13:15:59
CATRION Catering Holding	125.00	126.60	122.00	+1.63%	253.23K	aa.aa	13:15:59
Enaya	12.92	13.22	12.92	-0.62%	453.94K	aa.aa	13:15:59
Dallah Health	154.40	156.00	152.60	+0.52%	52.59K	aa.aa	13:15:59
Care	164.20	164.80	158.00	+2.37%	105.52K	aa.aa	13:15:59
Northern Region Cement Co	9.45	9.49	9.28	+0.85%	434K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	16.80	17.14	16.70	+0.12%	236.98K	aa.aa	13:15:59
Bawan	57.20	58.00	55.20	+2.14%	337.6K	aa.aa	13:15:59
BAAN Holding Company SJSC	2.51	2.54	2.50	+0.40%	1.63M	aa.aa	13:15:59
Umm Al-Qura	18.04	18.04	17.84	+0.56%	204.54K	aa.aa	13:15:59
Saudi Marke	23.30	23.38	23.00	+0.43%	188.16K	aa.aa	13:15:59
Al Hammadi Co	39.00	39.20	38.50	+1.30%	1.38M	aa.aa	13:15:59
Saudi National Bank	33.45	33.50	33.00	+1.06%	5.11M	aa.aa	13:15:59
Electrical Industries	7.32	7.50	7.32	-1.21%	5.92M	aa.aa	13:15:59
Middle East Paper Co	36.40	36.60	35.35	+1.39%	325.29K	aa.aa	13:15:59
Saudi Company Hardware	34.00	34.10	33.10	+3.03%	449.88K	aa.aa	13:15:59
Saudi Ground Services Co	52.80	52.80	50.20	+4.97%	1.27M	aa.aa	13:15:59
Al Andalus Property	25.25	25.70	24.88	+1.41%	243.71K	aa.aa	13:15:59
Middle East Healthcare	70.70	71.50	68.90	+2.46%	432.25K	aa.aa	13:15:59
Al Yamamah Steel	37.80	39.00	37.65	-1.18%	923.09K	aa.aa	13:15:59
Lazurde for Jewelry	14.20	14.42	14.10	-1.25%	185.78K	aa.aa	13:15:59
Riyad REIT	6.39	6.44	6.35	-0.78%	220.69K	aa.aa	13:15:59
AlJazira REIT	15.44	15.66	15.38	+0.26%	72.02K	aa.aa	13:15:59
Abdullah Saad Mohammed	32.15	32.30	30.75	+4.38%	591.85K	aa.aa	13:15:59
Development Works Food	133.20	136.00	133.20	-0.89%	68.5K	aa.aa	13:15:59
Al Omran Industrial	40.55	41.20	40.40	-0.61%	145.07K	aa.aa	13:15:59
Baazeem Trading	6.64	6.72	6.57	+0.15%	486.75K	aa.aa	13:15:59
Sadr Logistics	3.29	3.32	3.26	+0.30%	1.51M	aa.aa	13:15:59
Arab Sea Information	6.81	6.86	6.64	+1.64%	1.12M	aa.aa	13:15:59
Raydan	23.04	23.08	22.38	+1.95%	476.57K	aa.aa	13:15:59
Jadwa REIT Al Haramain	6.17	6.26	6.10	+0.16%	73.6K	aa.aa	13:15:59
Taleem REIT	10.40	10.42	10.32	+1.17%	55.43K	aa.aa	13:15:59
Al Aseel	4.30	4.34	4.25	+0.94%	1.77M	aa.aa	13:15:59
Al Kathiri	2.65	2.67	2.63	-0.38%	829K	aa.aa	13:15:59
Zahrat Al Waha	34.10	34.45	33.90	+0.15%	148.58K	aa.aa	13:15:59
Al Maather REIT	9.45	9.49	9.43	+0.21%	6.86K	aa.aa	13:15:59
Mulkia Gulf	5.32	5.34	5.29	-0.19%	64.11K	aa.aa	13:15:59
Musharaka	4.64	4.70	4.64	-0.64%	144.96K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	7.09	7.12	7.05	+0.28%	22.42K	aa.aa	13:15:59
SICO Saudi REIT Fund Unt	3.92	3.93	3.88	-0.25%	176.72K	aa.aa	13:15:59
Derayah REIT	5.88	5.94	5.86	-0.51%	122.35K	aa.aa	13:15:59
Al Rajhi REIT	8.40	8.43	8.38	0.00%	178.93K	aa.aa	13:15:59
Sedco Capital	8.33	8.33	8.29	0.00%	48.8K	aa.aa	13:15:59
Leejam Sports	185.40	188.40	185.20	+0.22%	162.95K	aa.aa	13:15:59
National Company Learning	197.80	205.40	191.20	-2.27%	173.57K	aa.aa	13:15:59
Jadwa REIT Saudi	10.02	10.08	10.00	-0.20%	337.53K	aa.aa	13:15:59
Al Moammar Info	161.80	164.20	160.80	-0.25%	39.68K	aa.aa	13:15:59
Arabian Centres	21.86	21.86	21.52	+0.92%	699.14K	aa.aa	13:15:59
Bonyan REIT	9.81	9.83	9.81	-0.10%	22.75K	aa.aa	13:15:59
Alkhabeer REIT	5.82	5.83	5.78	0.00%	39.67K	aa.aa	13:15:59
Mefic REIT	4.05	4.06	4.03	-0.25%	17.52K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4.94	4.94	4.90	+0.61%	170.61K	aa.aa	13:15:59
Ataa	69.70	70.10	69.10	0.00%	82.23K	aa.aa	13:15:59
Maharah for HR	6.21	6.26	6.15	+0.32%	2.9M	aa.aa	13:15:59
Saudi Aramco	27.95	28.10	27.95	-0.36%	13.06M	aa.aa	13:15:59
Dr Sulaiman	294.00	294.40	283.80	+3.23%	331.59K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	48.40	49.05	47.85	-0.62%	267.31K	aa.aa	13:15:59
Amlak Intl	13.10	13.46	13.02	-1.95%	185.14K	aa.aa	13:15:59
Bindawood	6.47	6.53	6.46	-0.31%	668.38K	aa.aa	13:15:59
Riyadh Cement	30.60	30.75	29.90	+2.00%	412.71K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	151.80	151.80	147.40	+1.34%	87.8K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	75.60	76.40	75.10	-0.66%	47.48K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	116.20	116.80	113.20	+1.22%	258.66K	aa.aa	13:15:59
Shatirah House Restaurant	21.58	21.84	21.52	+0.65%	785.89K	aa.aa	13:15:59
Arabian Internet and Communications	280.00	280.00	272.20	+2.71%	121.94K	aa.aa	13:15:59
ACWA Power	397.00	401.80	396.00	+0.15%	97.72K	aa.aa	13:15:59
Banan Real Estate	6.98	7.07	6.97	+0.14%	520.13K	aa.aa	13:15:59
Arabian Contracting Services	155.00	156.00	147.40	+4.17%	469.78K	aa.aa	13:15:59
Nayifat Finance	14.44	14.82	14.36	-2.43%	1.15M	aa.aa	13:15:59
Saudi Tadawul Holding	213.40	216.00	210.80	-0.19%	227.9K	aa.aa	13:15:59
Almunajem Foods	94.80	95.10	93.90	+0.42%	126.69K	aa.aa	13:15:59
Jahez International	30.35	30.85	30.15	-0.33%	1.6M	aa.aa	13:15:59
Al ELM Information Security	1,137.60	1,164.00	1,130.00	-1.44%	58.63K	aa.aa	13:15:59
East Pipes Integrated	139.80	141.40	138.40	+0.72%	167.59K	aa.aa	13:15:59
Scientific and Medical Equipment	51.90	52.20	51.20	+0.78%	122.79K	aa.aa	13:15:59
Al Dawaa Medical Services	76.90	77.50	76.30	-0.13%	76.62K	aa.aa	13:15:59
Nahdi Medical	117.60	118.40	116.80	+0.34%	145.82K	aa.aa	13:15:59
Al Masane Al Kobra Mining	64.90	64.90	63.30	+0.93%	150.48K	aa.aa	13:15:59
SHL Financing Company SJSC	18.76	18.78	18.20	+1.85%	102.47K	aa.aa	13:15:59
Retal Urban Dev	16.40	16.40	15.82	+3.67%	1.04M	aa.aa	13:15:59
Alamar Foods CJSC	76.50	76.50	74.00	+3.24%	50.91K	aa.aa	13:15:59
Naqi Water	65.30	65.80	64.20	+0.46%	76.72K	aa.aa	13:15:59
Arabian Drilling	110.00	110.60	108.00	+0.92%	299.77K	aa.aa	13:15:59
Perfect Presentation for	14.12	14.20	14.06	0.00%	256.76K	aa.aa	13:15:59
Power and Water Utility	53.10	53.50	52.80	+0.19%	219.33K	aa.aa	13:15:59
Americana Restaurants	2.23	2.25	2.22	-0.45%	7.18M	aa.aa	13:15:59
Riyadh Cables Company CJSC	158.80	160.00	146.60	+5.17%	562.82K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	8.07	8.17	8.00	0.00%	888.79K	aa.aa	13:15:59
Saudi Aramco Base Oil	111.00	111.40	110.40	+0.54%	121.29K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.55	8.59	8.52	-0.23%	397.77K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	151.20	152.00	145.80	+3.00%	126.63K	aa.aa	13:15:59
Al Mawarid Manpower	114.00	115.20	107.20	+5.17%	263.97K	aa.aa	13:15:59
First Milling	59.50	60.00	59.20	0.00%	47.19K	aa.aa	13:15:59
Morabaha Marina Financing	12.02	12.08	11.90	+0.67%	382.87K	aa.aa	13:15:59
Lumi Rental	70.00	70.60	69.60	+0.14%	199.96K	aa.aa	13:15:59
ADES Holding Company SJSC	17.88	17.94	17.50	+2.41%	3.1M	aa.aa	13:15:59
SAL Saudi Logistics	276.00	277.40	261.00	+5.42%	509.65K	aa.aa	13:15:59
MBC CJSC	54.60	54.80	52.20	+3.61%	891.22K	aa.aa	13:15:59
Middle East Pharmaceutical	122.20	122.80	120.00	+0.99%	61.04K	aa.aa	13:15:59
Modern Mills Company SJSC	40.95	41.25	40.65	+0.24%	102.36K	aa.aa	13:15:59
Miahona Holding SCJSC	27.65	27.80	27.45	+0.36%	588.81K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	68.30	70.70	68.30	-1.73%	710.6K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	57.00	57.40	55.30	+2.89%	595.04K	aa.aa	13:15:59
Saudi Manpower Solutions	7.53	7.59	7.50	-0.53%	2.37M	aa.aa	13:15:59
Rasan Information Tech	85.80	88.00	84.50	+0.94%	674.46K	aa.aa	13:15:59
Almajed 4 Oud	158.00	160.60	149.80	+5.61%	637.63K	aa.aa	13:15:59
Arabian Mills for Food Products	48.40	48.40	47.90	+0.83%	126.25K	aa.aa	13:15:59
Fourth Milling CoSJSC	3.97	4.02	3.95	-1.00%	5.73M	aa.aa	13:15:59
Tamkeen Human Resources	65.30	66.30	64.10	+1.56%	708.93K	aa.aa	13:15:59
United International Holding	183.40	190.00	181.80	-2.45%	188.63K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	8.32	8.32	8.24	+1.09%	20.71K	aa.aa	13:15:59

NSE 30

3,824.45

-0.06

0.00%

NSE All Share

103,648.24

+61.91

+0.06%

US 30

42,666.50

-65.0

-0.15%

US 500

5,969.40

+26.8

+0.45%

FTSE 100

8,249.66

+25.68

+0.31%

DAX

20,209.98

+303.90

+1.53%

South Africa Top 40

76,176.56

+56.32

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	+2.04%	54.33M
Guaranty Trust Holding	56.20	-1.40%	53.96M
FBN Holdings	28.90	+3.40%	39.06M
United Capital	23.000	-1.71%	19.08M
UBA	34.90	0.00%	19.05M
BUA Foods	415.00	0.00%	3.30M
Aradel Holdings	598.00	0.00%	1.22M

Name	Last	Chg. %	Vol.
Daarcomm	0.77	+10.00%	2.19M
Wema Bank	11.00	+10.00%	5.36M
Honeywell Flour Mills Plc	8.370	+9.99%	8.55M
Coronation Insurance	2.98	+9.96%	11.63M
Lasaco Assurance PLC	4.09	+9.95%	6.81M
Multverse	8.85	+9.94%	288.30K
Linkassure	1.55	+9.93%	3.19M

Name	Last	Chg. %	Vol.
Cutix	2.600	-5.45%	8.16M
Caverton Offshore Support	2.650	-5.36%	3.79M
Jaiz Bank	3.08	-5.23%	17.36M
Champion Brew	4.00	-4.53%	2.49M
Ikeja	12.350	-4.26%	1.62M
Sterling Bank	6.070	-3.65%	6.10M
International Breweries	5.40	-3.57%	3.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Nahco	48.000	0.00%	686.98K
United Capital	23.000	-1.71%	19.08M
Access Holdings	25.00	+2.04%	54.33M
BUA Cement	93.00	0.00%	423.46K
Chams	2.35	+1.73%	80.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	27.25	+32.94%	36.23
Aaaaa Aaa A	27.25	+32.94%	36.23
Aaaaaaaaaaaaaaaaa	64.90	+11.33%	72.25
Aaaaaa	64.90	+11.33%	72.25

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM