Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,135.85

+37.79(+0.34%)

Delayed Data·12:18:50

Day's Range

11,018.90

11,142.28

52 wk Range

10,281.49

12,430.20

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	140.90	141.40	137.10	+1.29%	290.87K	aa.aa	12:04:22
Malath Insurance	9.85	9.87	9.60	+1.55%	62.12K	aa.aa	11:59:21
MEDGULF	16.19	16.19	15.35	+4.72%	1.29M	aa.aa	12:04:18
Mutakamela Insurance	10.04	10.07	9.80	+0.40%	79.1K	aa.aa	11:54:53
SALAMA	8.80	8.93	8.53	+2.21%	39.1K	aa.aa	12:00:14
Walaa Cooperative Insurance	11.37	11.44	11.30	-1.13%	443.06K	aa.aa	12:00:17
Arabian Shield	11.68	11.74	10.41	+1.13%	139.86K	aa.aa	12:00:17
SAICO	11.55	11.61	11.33	+0.26%	49.03K	aa.aa	11:58:03
Gulf Union	10.52	10.60	10.40	-0.57%	20.22K	aa.aa	11:59:23
Allied Insurance	7.06	7.09	6.93	+0.57%	58K	aa.aa	11:57:03
AICC	8.96	9.00	8.50	-0.33%	141.03K	aa.aa	11:58:00
Al Etihad Cooperative Insurance Co SJSC	7.69	7.72	7.52	+0.92%	111.57K	aa.aa	12:00:02
Sagr Insurance	10.52	10.53	10.23	+2.14%	250.08K	aa.aa	12:00:46
U C A	3.62	3.66	3.52	+2.26%	322.89K	aa.aa	12:00:25
Saudi Re	26.50	26.50	25.72	+2.79%	207.16K	aa.aa	12:00:23
Bupa Arabia	177.50	177.50	164.20	+6.93%	259.75K	aa.aa	12:14:48
AlRajhi Takaful	73.55	74.65	71.90	+1.17%	242.3K	aa.aa	12:03:50
CHUBB Arabia Cooperative	20.60	21.00	20.12	+1.58%	190.08K	aa.aa	12:00:24
Gulf Insurance Group	23.13	23.50	22.71	+1.36%	31.48K	aa.aa	12:00:40
Gulf General	3.95	3.98	3.80	+1.54%	180.75K	aa.aa	11:59:48
LIVA Insurance	10.66	10.70	10.38	+2.30%	35.55K	aa.aa	12:00:09
Savola Group	22.80	22.87	22.40	+0.88%	136.68K	aa.aa	12:00:28
Wafrah for Industry and Development	21.11	21.16	20.74	+0.43%	21.18K	aa.aa	11:58:11
SADAFCO	213.70	215.00	211.40	-0.14%	73.61K	aa.aa	12:03:14
Almarai	42.48	42.60	42.24	+0.05%	192.78K	aa.aa	11:59:43
Anaam Holding	11.63	11.68	11.53	+0.17%	61.97K	aa.aa	11:59:42
H B	32.86	33.00	32.50	-0.42%	8.74K	aa.aa	11:51:40
Herfy Foods	15.07	15.15	14.98	+0.13%	37.65K	aa.aa	11:59:00
NADEC	17.62	17.71	17.50	-0.45%	650.06K	aa.aa	12:00:43
Al Gassim Investment Holding	15.30	15.48	15.22	-0.26%	6.5K	aa.aa	11:53:52
TADCO	7.13	7.13	7.04	+0.28%	56.36K	aa.aa	12:00:03
SFICO	57.15	57.85	56.95	+0.09%	40.58K	aa.aa	11:53:07
Sharqiya Dev Co	13.44	13.50	13.31	-0.07%	55.94K	aa.aa	11:52:56
ALJOUF	50.40	50.40	49.82	+0.30%	30.26K	aa.aa	12:11:42
JAZADCO	8.37	8.44	8.27	0.00%	7.16K	aa.aa	11:54:22
RIBL	27.98	28.00	27.62	+1.01%	1.13M	aa.aa	12:13:08
BJAZ	12.02	12.04	11.70	+2.04%	3.48M	aa.aa	12:18:11
saib	13.92	13.93	13.71	+1.09%	529.08K	aa.aa	12:11:06
BSFR	19.81	19.94	19.20	+2.64%	6.78M	aa.aa	12:14:54
Saudi Awwal	34.12	34.26	33.80	+0.29%	762.14K	aa.aa	12:10:52
ARNB	21.00	21.07	20.82	+0.05%	477.05K	aa.aa	12:13:16
Al Rajhi	104.90	106.00	104.20	+0.29%	1.9M	aa.aa	12:08:54
ALBILAD	26.74	26.86	26.24	+1.36%	1.64M	aa.aa	12:12:18
Alinma	28.86	28.98	28.26	+1.83%	2.07M	aa.aa	12:18:32
BCI	25.00	25.10	24.78	+0.08%	16.08K	aa.aa	11:59:58
Ma’aden	71.35	71.60	70.60	+0.14%	367.22K	aa.aa	12:18:26
Astra Indust	134.00	135.00	132.30	-0.37%	37.21K	aa.aa	11:58:50
AlSorayai Group	25.40	25.50	25.12	-0.47%	80.41K	aa.aa	11:59:44
SHAKER	16.93	17.00	16.86	-0.06%	35.39K	aa.aa	11:59:52
SSP	38.00	38.74	37.78	-1.09%	87.86K	aa.aa	11:59:57
CHEMANOL	6.99	7.02	6.93	0.00%	97.12K	aa.aa	12:00:39
SABIC	56.65	57.00	56.35	-0.70%	567.92K	aa.aa	12:18:26
SABIC AgriNutrients	127.00	127.50	126.10	-0.78%	244.32K	aa.aa	12:18:33
SARCO	50.60	51.50	50.10	0.00%	20.84K	aa.aa	11:56:07
Saudi Ceramics	27.30	27.52	27.20	0.00%	88.86K	aa.aa	12:01:03
TASNEE	9.03	9.10	8.97	-0.44%	605.48K	aa.aa	12:00:06
SPIMACO	30.46	30.70	30.06	+0.59%	114.39K	aa.aa	12:00:06
GASCO	87.35	87.35	86.90	-0.46%	21.2K	aa.aa	12:00:06
NGC	15.00	15.15	14.90	-0.07%	43.86K	aa.aa	11:59:46
Saudi cable	165.00	165.40	163.00	+0.61%	9.89K	aa.aa	12:09:21
SAIC	16.13	16.18	15.87	+0.62%	101.42K	aa.aa	11:59:34
SIDC	10.92	11.18	10.84	-2.06%	156.22K	aa.aa	11:59:06
AYYAN Investment Co SJSC	12.24	12.33	12.11	-0.49%	275.55K	aa.aa	11:53:45
Zoujaj	36.46	36.52	36.00	+0.16%	18.75K	aa.aa	11:57:13
Amiantit	14.68	14.76	14.58	-0.94%	134.38K	aa.aa	11:53:06
Alujain	24.42	24.55	24.30	-0.16%	101.25K	aa.aa	11:58:41
Filling Packing Materials Manufacturing	29.30	29.76	29.10	+0.41%	4.47K	aa.aa	11:51:23
Sustained Infra Holding	29.36	29.38	28.86	+1.24%	220.64K	aa.aa	12:00:10
APC	5.19	5.22	5.11	+0.39%	1.15M	aa.aa	12:09:21
Nama Chemicals	21.92	22.00	21.64	-0.14%	22.42K	aa.aa	11:52:16
Maadaniyah	13.08	13.12	12.90	+0.54%	57.31K	aa.aa	11:57:51
Saudi chemical	8.28	8.28	7.95	+3.11%	5.6M	aa.aa	12:13:40
Advanced Building Industries Co SJSC	37.84	38.32	37.56	-1.41%	241.5K	aa.aa	11:59:53
SIIG	13.30	13.37	13.22	-0.75%	216.21K	aa.aa	11:59:47
YANSAB	27.12	27.50	26.90	-5.17%	716.71K	aa.aa	12:14:45
SPM	55.60	56.20	55.25	0.00%	36.73K	aa.aa	12:00:05
Sahara International Petrochemical	15.13	15.26	15.12	-0.72%	519.28K	aa.aa	12:00:40
AL-BABTAIN	68.60	68.75	66.70	+2.31%	173.27K	aa.aa	12:12:05
Advanced	25.36	25.82	25.28	-1.17%	446.84K	aa.aa	12:00:19
ARTEX Industrial Investment	10.38	10.40	10.30	+0.19%	17.18K	aa.aa	11:58:30
Saudi Kayan	5.59	5.71	5.52	+0.18%	6.44M	aa.aa	12:14:48
SVCP	19.81	20.30	19.63	-2.41%	31.99K	aa.aa	11:59:53
MESC	22.70	22.70	21.80	+2.71%	265.46K	aa.aa	12:00:22
Petro Rabigh	7.11	7.32	7.06	-1.93%	1.87M	aa.aa	12:00:35
ACC	22.85	22.90	22.75	+0.13%	79.95K	aa.aa	12:07:21
YSCC	26.32	26.68	25.80	-1.42%	206.13K	aa.aa	12:11:35
Saudi cement	34.12	34.50	34.00	-0.52%	94.22K	aa.aa	12:11:54
QACCO	42.86	42.92	42.66	-0.60%	68.55K	aa.aa	12:11:32
spcc	21.52	21.69	21.40	-0.88%	24.25K	aa.aa	12:09:58
YCC	15.13	15.18	15.01	+0.27%	134.06K	aa.aa	12:09:33
EPCCO	24.39	24.39	24.11	+0.37%	17.69K	aa.aa	12:00:24
TCC	8.46	8.49	8.39	+0.12%	19.5K	aa.aa	12:00:23
A.Othaim Market	6.40	6.40	6.35	+0.47%	265.52K	aa.aa	12:00:45
Mouwasat	66.25	66.85	66.00	-1.19%	203.08K	aa.aa	12:11:03
SRECO	14.88	14.93	14.17	+2.62%	1.02M	aa.aa	12:04:17
Bahri	31.02	31.26	30.40	+2.24%	941.27K	aa.aa	12:04:23
SAPTCO	9.19	9.26	9.10	+0.33%	178.67K	aa.aa	11:59:47
SASCO	56.70	58.15	55.80	+0.80%	185.14K	aa.aa	12:00:21
TAPRCO	15.08	15.15	15.00	-0.13%	52.98K	aa.aa	12:00:38
Sinad Holding	8.65	8.76	8.62	-0.46%	29.16K	aa.aa	11:56:17
Taiba	34.94	35.16	34.18	-0.11%	18.67K	aa.aa	11:59:42
MCDC	87.65	88.65	87.10	-0.28%	18.87K	aa.aa	12:00:22
Batic Investments and Logistics	2.11	2.12	2.08	+0.48%	2.77M	aa.aa	11:57:00
Saudi Darb Investment	2.240	2.250	2.230	0.00%	938.19K	aa.aa	12:06:52
SIECO	2.50	2.53	2.46	+1.21%	2.12M	aa.aa	12:00:45
ARDCO	18.93	19.04	18.84	-0.37%	249.93K	aa.aa	12:00:33
Thimar Development Holding	35.34	35.48	34.74	+1.44%	60.52K	aa.aa	11:59:48
TECO	14.65	14.97	14.10	-2.46%	1.76M	aa.aa	12:04:14
Fitaihi Group	2.75	2.78	2.74	0.00%	842.37K	aa.aa	11:59:02
Jarir	14.17	14.20	14.10	-0.56%	473.03K	aa.aa	12:18:32
Aldrees	125.60	127.30	125.00	-0.87%	141.49K	aa.aa	12:04:06
SRMG	103.10	104.60	100.00	+2.38%	81.44K	aa.aa	12:00:17
Emaar EC	9.35	9.39	9.26	-0.21%	99.47K	aa.aa	11:59:31
Red Sea	23.62	23.91	23.31	-1.21%	348.21K	aa.aa	12:00:16
AFG International	17.82	18.03	17.64	-0.22%	459.2K	aa.aa	11:59:44
Jabal Omar	16.70	17.00	16.11	+1.83%	3.51M	aa.aa	12:07:02
Budget Saudi	59.65	59.70	58.60	+1.36%	54.44K	aa.aa	11:59:49
SPPC	7.61	7.73	7.60	-1.30%	76K	aa.aa	12:00:22
Kingdom Holding	9.04	9.24	9.00	-0.11%	534.18K	aa.aa	11:58:13
Alkhaleej Trng	19.24	19.26	18.97	+0.73%	48.07K	aa.aa	11:59:26
Dar Al Arkan	19.94	20.18	19.44	+1.22%	1.04M	aa.aa	12:04:01
Saudi Electric.	13.96	13.98	13.83	0.00%	1.14M	aa.aa	12:18:18
STC	43.68	44.20	43.10	-2.50%	5.03M	aa.aa	12:18:23
Etihad Etisalat	68.80	69.30	68.20	-0.79%	588.21K	aa.aa	12:08:06
ZAIN KSA	11.92	11.93	11.75	+0.51%	1.26M	aa.aa	12:03:15
Atheeb Telecom	92.400	92.500	90.700	+0.98%	134.45K	aa.aa	12:00:34
Jouf Cement	5.97	5.97	5.92	+0.17%	108.3K	aa.aa	11:49:22
Wataniya	13.04	13.04	12.76	+0.85%	132.08K	aa.aa	11:57:00
Amana Insurance	6.30	6.34	6.01	+3.96%	434.57K	aa.aa	12:00:13
ASLAK	17.78	17.98	17.68	-1.11%	39.59K	aa.aa	11:57:27
KEC	12.52	12.66	12.32	+0.89%	115.32K	aa.aa	11:59:37
Extra	85.75	86.25	85.45	-0.35%	135.77K	aa.aa	12:00:33
Takween	5.91	5.96	5.88	-0.34%	81.03K	aa.aa	11:59:26
SEERA	24.84	24.92	24.60	-0.32%	253.76K	aa.aa	12:00:06
Najran Cement	6.43	6.45	6.41	+0.16%	205.29K	aa.aa	11:59:58
City Cement	13.16	13.17	13.03	+1.00%	94.39K	aa.aa	12:11:49
CATRION Catering Holding	77.85	78.40	77.05	-0.26%	113.28K	aa.aa	11:59:58
Enaya	8.77	8.77	7.96	+9.49%	809.77K	aa.aa	12:14:55
Dallah Health	109.20	111.40	108.00	-2.41%	55.11K	aa.aa	12:00:31
Care	141.50	156.40	141.50	-9.99%	441.59K	aa.aa	12:14:33
Northern Region Cement Co	6.98	6.98	6.90	+0.72%	68.39K	aa.aa	11:58:17
Aljazira Takaful Taawuni Company	11.10	11.18	10.98	+0.54%	34.8K	aa.aa	11:59:04
Bawan	45.30	45.78	45.24	-0.70%	60.63K	aa.aa	12:00:44
BAAN Holding Company SJSC	1.87	1.89	1.85	0.00%	2.29M	aa.aa	12:00:37
Umm Al-Qura	13.26	13.26	13.16	-0.23%	15.49K	aa.aa	11:58:36
Saudi Marke	13.64	13.80	13.64	-0.15%	15.1K	aa.aa	11:58:59
Al Hammadi Co	26.10	26.54	25.96	-0.53%	118.94K	aa.aa	11:58:49
Saudi National Bank	42.60	42.68	41.86	+1.19%	2.5M	aa.aa	12:08:06
Electrical Industries	15.01	15.07	14.35	+4.31%	5.27M	aa.aa	12:14:54
Middle East Paper Co	19.15	19.21	18.80	+0.21%	143.29K	aa.aa	11:59:52
Saudi Company Hardware	24.40	24.44	24.00	+1.08%	27.74K	aa.aa	11:54:32
Saudi Ground Services Co	34.40	34.42	33.90	+0.64%	83.66K	aa.aa	12:08:59
Al Andalus Property	16.45	16.68	16.43	+0.12%	7.82K	aa.aa	11:53:44
Middle East Healthcare	34.08	34.50	33.80	-1.39%	638.95K	aa.aa	12:02:41
Al Yamamah Steel	39.60	40.16	38.40	+1.49%	400.76K	aa.aa	12:04:23
Lazurde for Jewelry	11.38	11.40	11.28	-0.18%	71.04K	aa.aa	11:45:47
Riyad REIT	5.09	5.10	5.07	-0.39%	18.15K	aa.aa	11:58:33
AlJazira REIT	11.49	11.51	11.43	-0.09%	4.4K	aa.aa	12:00:20
Abdullah Saad Mohammed	42.92	43.20	42.70	-0.19%	47.76K	aa.aa	12:00:45
Development Works Food	98.00	98.00	96.60	+0.56%	6.54K	aa.aa	11:57:54
Al Omran Industrial	23.27	23.60	23.20	+0.09%	18.82K	aa.aa	12:00:13
Baazeem Trading	5.97	5.99	5.91	+0.34%	88.02K	aa.aa	11:58:12
Sadr Logistics	2.80	2.81	2.74	+0.72%	677.77K	aa.aa	11:54:40
Arab Sea Information	4.04	4.07	3.98	+1.25%	210.28K	aa.aa	12:00:07
Raydan	18.95	18.99	18.65	+0.69%	6.7K	aa.aa	11:58:45
Jadwa REIT Al Haramain	4.96	4.98	4.92	-0.20%	6.27K	aa.aa	11:56:52
Taleem REIT	9.87	9.91	9.80	-0.10%	16.44K	aa.aa	11:40:16
Al Aseel	3.73	3.90	3.71	+2.47%	5.93M	aa.aa	12:18:49
Al Kathiri	2.10	2.11	2.07	+0.48%	892.78K	aa.aa	11:59:57
Zahrat Al Waha	2.55	2.59	2.51	-1.16%	981.4K	aa.aa	11:59:45
Al Maather REIT	9.13	9.20	9.10	+0.11%	12.32K	aa.aa	11:56:33
Mulkia Gulf	4.58	4.58	4.55	+0.22%	21.2K	aa.aa	11:57:53
Musharaka	4.27	4.30	4.22	0.00%	4.18K	aa.aa	11:39:19
SNB Capital Funds of REITs Fund Unt	6.53	6.58	6.52	-0.31%	19.25K	aa.aa	11:59:34
AL Alaziziah REIT Fund Unt	4.99	5.00	4.67	+2.04%	213.25K	aa.aa	12:00:32
Derayah REIT	5.22	5.24	5.20	0.00%	20.51K	aa.aa	11:54:12
Al Rajhi REIT	8.00	8.01	7.95	+0.38%	52.14K	aa.aa	12:00:40
Sedco Capital	7.12	7.15	7.08	+0.56%	123.29K	aa.aa	11:59:46
Leejam Sports	98.00	101.00	95.50	+1.03%	234.07K	aa.aa	12:02:50
National Company Learning	124.30	126.60	123.20	0.00%	20.76K	aa.aa	11:59:04
Jadwa REIT Saudi	11.21	11.35	11.19	-0.62%	69.7K	aa.aa	11:59:10
Al Moammar Info	160.10	163.80	158.40	-2.50%	84.09K	aa.aa	12:14:51
Arabian Centres	18.78	18.85	18.62	+0.43%	250.38K	aa.aa	12:13:06
Bonyan REIT	9.47	9.53	9.43	-0.32%	12.31K	aa.aa	11:58:08
Alkhabeer REIT	5.66	5.67	5.65	0.00%	21.34K	aa.aa	11:52:53
Mefic REIT	3.61	3.62	3.58	-0.28%	17.69K	aa.aa	11:55:28
Alinma Retail REIT Fund Unt	4.79	4.80	4.70	+1.05%	230.86K	aa.aa	12:00:34
Ataa	57.10	57.25	56.10	+0.18%	15.56K	aa.aa	11:55:35
Maharah for HR	6.35	6.53	6.33	-0.78%	2.11M	aa.aa	12:00:40
Saudi Aramco	25.54	25.58	25.26	+0.39%	3.37M	aa.aa	12:18:31
Dr Sulaiman	247.00	251.40	245.50	-1.98%	182.62K	aa.aa	12:04:17
Sumou Real Estate Company JSCC	30.42	30.50	30.00	+0.86%	93.42K	aa.aa	12:00:46
Amlak Intl	11.09	11.15	10.99	-0.09%	19.89K	aa.aa	12:00:45
Bindawood	4.80	4.82	4.76	-0.21%	274.95K	aa.aa	12:00:09
Riyadh Cement	24.61	24.77	24.29	-0.32%	84.78K	aa.aa	11:58:15
Alkhorayef Water and Power Technologies Co	126.20	126.20	123.80	+0.96%	22.49K	aa.aa	12:00:13
Theeb Rent a Car Company SJSC	34.16	34.16	33.90	+0.59%	53.91K	aa.aa	12:00:48
Tanmiah Food Company SCJSC	58.45	59.25	56.50	+3.18%	46.38K	aa.aa	11:59:49
Canadian Medical Center Co	6.22	6.26	6.16	+0.48%	130.38K	aa.aa	11:55:15
Shatirah House Restaurant	8.96	9.02	8.91	-0.67%	78.09K	aa.aa	12:00:27
Arabian Internet and Communications	206.10	207.20	204.00	+0.24%	58.64K	aa.aa	11:59:56
ACWA Power	179.40	180.60	178.20	-0.61%	90.12K	aa.aa	12:18:21
Banan Real Estate	3.64	3.65	3.61	-0.27%	69.49K	aa.aa	11:58:13
Arabian Contracting Services	116.20	118.40	115.60	-0.26%	44.02K	aa.aa	12:00:06
Nayifat Finance	11.99	12.02	11.96	-0.42%	128.33K	aa.aa	11:59:53
Saudi Tadawul Holding	150.80	153.00	149.30	-0.46%	197.54K	aa.aa	12:04:07
Almunajem Foods	51.60	52.05	51.50	-0.29%	45.1K	aa.aa	11:58:15
Jahez International	12.42	12.61	11.54	+0.32%	6.95M	aa.aa	12:13:19
Alwasail Industrial	2.98	3.00	2.96	-1.00%	168.58K	aa.aa	11:59:24
Obeikan Glass	25.34	25.60	25.18	-0.78%	223.9K	aa.aa	12:00:24
Gas Arabian Services	13.98	14.12	13.74	+1.01%	308.99K	aa.aa	12:00:34
Al ELM Information Security	716.00	722.50	671.00	+5.68%	140.79K	aa.aa	12:18:34
East Pipes Integrated	148.60	150.70	146.20	+0.20%	67.48K	aa.aa	11:58:21
Raoom Trading Company SJSC	59.35	59.85	59.00	+0.34%	4.29K	aa.aa	11:58:02
Scientific and Medical Equipment	30.74	30.92	30.48	-0.45%	11.43K	aa.aa	11:54:11
Al Dawaa Medical Services	49.16	49.28	48.98	-0.28%	50.66K	aa.aa	12:11:40
Saudi Azm for Communication	24.15	24.34	23.20	+4.09%	176.1K	aa.aa	12:00:31
Nahdi Medical	99.10	99.50	97.00	+0.56%	39.69K	aa.aa	12:00:42
Al Masane Al Kobra Mining	98.00	98.40	95.80	+2.08%	262.08K	aa.aa	12:04:05
SHL Financing Company SJSC	16.45	16.87	16.27	+2.81%	319.23K	aa.aa	12:00:18
Retal Urban Dev	13.02	13.26	12.07	+6.11%	3.09M	aa.aa	12:14:54
Alamar Foods CJSC	44.96	45.62	44.72	-1.45%	49.22K	aa.aa	12:00:27
Naqi Water	55.90	56.60	55.70	-1.06%	17.59K	aa.aa	11:56:49
Arabian Drilling	91.55	92.90	91.35	-0.27%	49.65K	aa.aa	11:59:42
Perfect Presentation for	7.34	7.36	7.23	-0.14%	233.97K	aa.aa	12:00:05
Power and Water Utility	30.96	31.16	30.84	-0.77%	480.71K	aa.aa	12:13:46
Americana Restaurants	2.07	2.09	2.04	+1.47%	42.22M	aa.aa	12:18:50
Riyadh Cables Company CJSC	126.70	126.90	123.60	+0.72%	44.93K	aa.aa	12:00:37
Al Saif Stores for Dev Investment	6.55	6.60	6.50	+0.31%	151.92K	aa.aa	11:59:38
Saudi Aramco Base Oil	98.00	99.20	97.45	-1.16%	131K	aa.aa	12:00:08
Nofoth Food Products	8.47	8.77	8.35	-2.53%	265.81K	aa.aa	12:13:53
Alinma Hospitality Reit Fund Unt	8.03	8.06	8.01	+0.12%	19.08K	aa.aa	11:59:44
Jamjoom Pharmaceuticals Factory	131.30	132.50	129.60	-0.83%	34.48K	aa.aa	12:13:28
Al Mawarid Manpower	85.65	85.95	84.85	+0.76%	30K	aa.aa	12:00:40
First Milling	49.04	49.20	48.50	-0.24%	12.34K	aa.aa	12:00:36
Morabaha Marina Financing	9.19	9.19	9.07	+0.66%	33.63K	aa.aa	11:59:19
Lumi Rental	43.80	43.90	43.42	+0.09%	56.41K	aa.aa	12:00:36
ADES Holding Company SJSC	18.09	18.15	17.68	+1.86%	853.86K	aa.aa	12:07:03
SAL Saudi Logistics	175.70	176.30	173.90	+0.23%	63.71K	aa.aa	12:00:05
MBC CJSC	31.04	31.64	30.84	-4.26%	212.09K	aa.aa	12:13:10
Middle East Pharmaceutical	112.20	112.80	110.70	-0.18%	16.82K	aa.aa	11:59:49
Modern Mills Company SJSC	26.62	26.70	26.38	-0.37%	41.98K	aa.aa	12:00:17
Miahona Holding SCJSC	16.20	16.45	16.00	-1.22%	291.14K	aa.aa	12:00:46
Dr Soliman Abdel Kader Fakeeh	32.90	33.12	32.80	-0.66%	154.38K	aa.aa	12:00:07
Al Taiseer TALCO Industrial	32.38	32.50	32.02	+0.12%	27.33K	aa.aa	11:57:57
Saudi Manpower Solutions	5.81	5.90	5.70	+1.40%	606.55K	aa.aa	12:00:12
Rasan Information Tech	142.60	144.00	140.70	+0.42%	364.94K	aa.aa	12:04:06
Almajed 4 Oud	162.70	163.00	159.50	+1.12%	39.55K	aa.aa	12:00:26
Arabian Mills for Food Products	38.94	39.10	38.78	-0.26%	26.6K	aa.aa	12:00:30
Fourth Milling CoSJSC	3.71	3.71	3.65	+0.54%	637.48K	aa.aa	11:59:07
Tamkeen Human Resources	50.50	50.60	49.74	-0.59%	70.84K	aa.aa	11:58:29
United International Holding	145.70	146.50	144.50	-0.55%	122.38K	aa.aa	12:04:11
Alistithmar AREIC Diversified REIT Unt	7.66	7.80	7.63	-0.13%	25.23K	aa.aa	11:57:05
Almoosa Health	149.00	149.00	146.50	+0.68%	9.33K	aa.aa	12:00:44
Nice One Beauty Digital Marketing	15.28	15.61	14.81	+0.13%	557.49K	aa.aa	12:00:00
Derayah Financial CJSC	24.60	24.95	24.31	-1.52%	742K	aa.aa	12:04:24
Arabian Company for Agricultural Industrial Invest	28.28	28.56	27.80	+1.22%	29.02K	aa.aa	11:58:48
Umm Al Qura for Dev Construction	17.91	18.04	17.58	+0.06%	802.21K	aa.aa	12:04:06
United Carton Industries	25.04	25.04	24.70	+0.81%	69.2K	aa.aa	11:59:54
flynas	60.35	60.50	60.05	-0.33%	286.06K	aa.aa	12:03:36
Specialized Medical	19.90	19.92	19.66	+0.05%	42.8K	aa.aa	11:58:44
Sport Clubs	8.36	8.53	8.33	-0.59%	365.24K	aa.aa	12:00:35
Dar Al Majed	9.32	9.45	9.27	-1.38%	404.42K	aa.aa	12:00:17
Marketing Home	53.55	53.90	53.30	-0.37%	26.27K	aa.aa	12:00:21
Cherry Trading Company S J S C	27.70	27.80	27.44	+0.44%	144.78K	aa.aa	11:59:39
Almasar Alshamil Education	23.41	24.05	23.30	-1.97%	302.91K	aa.aa	12:00:49
Consolidated Grunenfelder Saady Holding	7.95	7.99	7.81	+0.63%	486.75K	aa.aa	12:00:28
Al Ramz RE Company SJSC	60.50	60.90	60.00	-0.17%	9.8K	aa.aa	12:00:18

FAQ

Q

NSE 30

6,897.99

+41.17

+0.60%

NSE All Share

190,331.47

+968.55

+0.51%

US 30

49,743.50

+210.3

+0.42%

US 500

6,876.80

+33.6

+0.49%

FTSE 100

10,669.45

+113.28

+1.07%

DAX

25,216.22

+210.88

+0.84%

South Africa Top 40

113,228.21

+1,935.40

+1.74%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.400	+4.64%	2.94B
PZ Cussons Nigeria	66.50	-0.75%	20.73M
Zenith Bank	83.95	+4.22%	18.00M
MTN Nigeria	751.30	+0.17%	997.93K
Aradel Holdings	1,050.00	-4.02%	647.27K
Presco	2,174.10	+4.73%	316.11K
Seplat Petroleum	9,090.00	+8.21%	122.17K

Name	Last	Chg. %	Vol.
Mansard Ins	17.050	+10.00%	2.18M
Betaglas	498.50	+10.00%	239.99K
Airtel Africa	2,497.00	+10.00%	5.00
Premier Paints	12.10	+10.00%	3.90K
Transcorp Hotels	208.60	+9.96%	53.01K
Japaul Gold Ventures	3.33	+9.90%	10.00M
Secure Electronic Tech	2.00	+9.89%	43.78M

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	63.48K
Geregu Power	1,027.40	-10.00%	2.30K
Total Nig	576.00	-10.00%	4.63K
Mecure Industries	84.25	-9.99%	30.41K
Transcorp Power	276.30	-9.97%	83.01K
Eunisell Interlinked	129.600	-9.97%	6.23K
Northern Nigeria Flour Mills	71.50	-9.95%	219.07K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	751.30	+0.17%	997.93K
Zenith Bank	83.95	+4.22%	18.00M
Aradel Holdings	1,050.00	-4.02%	647.27K
Jaiz Bank	9.92	+0.20%	12.34M
Oando Plc	43.60	-0.91%	5.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	22.050	+26.56%	27.906
Aaaaaaaa	22.050	+26.56%	27.906
Aaaaaaa	44.50	+25.03%	55.64
Aa Aaa Aaaaa A Aa	44.50	+25.03%	55.64
Aaaaaaa Aaaa	779.70	+20.82%	942.03
Aaaaaaaa Aaaaaaaa	779.70	+20.82%	942.03
Aaaaaaaaaaaa Aaaaaaa	144.95	+17.59%	170.45

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	22.050	+26.56%	27.906
Aaaaaaaa	22.050	+26.56%	27.906
Aaaaaaa	44.50	+25.03%	55.64
Aa Aaa Aaaaa A Aa	44.50	+25.03%	55.64
Aaaaaaa Aaaa	779.70	+20.82%	942.03
Aaaaaaaa Aaaaaaaa	779.70	+20.82%	942.03
Aaaaaaaaaaaa Aaaaaaa	144.95	+17.59%	170.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+409.7%

S&P 500 Energy

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.0%

S&P 500 Financials

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.1%

S&P 500

+232.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.0%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+656.9%

S&P 500 Health Care

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical