Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,945.80

-38.13(-0.35%)

Closed·24/07

Day's Range

10,921.20

11,013.18

52 wk Range

10,429.11

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	136.80	139.00	136.10	-0.80%	268.18K	aa.aa	24/07
Malath Insurance	12.77	12.93	12.71	-0.70%	80.23K	aa.aa	24/07
MEDGULF	17.63	18.03	17.45	-1.34%	673.92K	aa.aa	24/07
Mutakamela Insurance	14.15	14.60	14.09	-2.08%	122.42K	aa.aa	24/07
SALAMA	13.21	13.70	12.96	-1.71%	478.77K	aa.aa	24/07
Walaa Cooperative Insurance	14.18	14.44	14.14	-1.12%	272.95K	aa.aa	24/07
Arabian Shield	15.12	15.38	15.12	-0.92%	122.23K	aa.aa	24/07
SAICO	14.40	14.79	14.40	-1.03%	57.87K	aa.aa	24/07
Gulf Union	14.22	14.95	13.94	-4.56%	550.62K	aa.aa	24/07
Allied Insurance	10.87	11.00	10.84	-1.18%	247.19K	aa.aa	24/07
AICC	11.14	11.17	10.91	+0.27%	117.37K	aa.aa	24/07
Al Etihad Cooperative Insurance Co SJSC	12.72	12.90	12.70	-0.63%	58.6K	aa.aa	24/07
Sagr Insurance	13.11	13.44	13.02	-1.80%	220.58K	aa.aa	24/07
U C A	6.71	6.79	6.67	-0.74%	124.56K	aa.aa	24/07
Saudi Re	44.80	46.40	44.80	-2.74%	419.71K	aa.aa	24/07
Bupa Arabia	163.00	163.00	161.50	+0.49%	51.95K	aa.aa	24/07
AlRajhi Takaful	116.30	116.90	114.60	-0.85%	69.26K	aa.aa	24/07
CHUBB Arabia Cooperative	33.80	35.16	33.70	-2.87%	130.81K	aa.aa	24/07
Gulf Insurance Group	25.48	25.68	25.26	+0.47%	48.73K	aa.aa	24/07
Gulf General	5.19	5.33	5.15	-1.33%	302.38K	aa.aa	24/07
Buruj	18.98	19.48	18.88	-0.63%	122.96K	aa.aa	24/07
LIVA Insurance	13.03	13.45	13.00	-3.05%	187.17K	aa.aa	24/07
Savola Group	25.70	25.86	25.56	+0.31%	241.81K	aa.aa	24/07
Wafrah for Industry and Development	27.00	27.28	27.00	0.00%	70.67K	aa.aa	24/07
SADAFCO	274.20	274.20	269.00	-0.07%	8.68K	aa.aa	24/07
Almarai	47.60	47.66	47.38	0.00%	514.16K	aa.aa	24/07
Anaam Holding	15.40	15.45	14.82	+3.56%	749.71K	aa.aa	24/07
H B	42.30	42.36	40.72	+3.88%	62.95K	aa.aa	24/07
Herfy Foods	25.22	25.22	24.22	+4.34%	427.76K	aa.aa	24/07
NADEC	20.90	21.07	20.82	0.00%	384.83K	aa.aa	24/07
Al Gassim Investment Holding	16.51	16.75	16.51	-1.43%	25.92K	aa.aa	24/07
TADCO	10.71	10.80	10.55	+1.52%	103.24K	aa.aa	24/07
SFICO	89.80	92.80	89.50	-1.32%	91.04K	aa.aa	24/07
Sharqiya Dev Co	16.44	16.80	16.34	+0.31%	69.04K	aa.aa	24/07
ALJOUF	42.84	42.84	42.22	+1.32%	154.74K	aa.aa	24/07
JAZADCO	10.68	10.71	10.53	+0.47%	15.37K	aa.aa	24/07
RIBL	27.84	28.10	27.58	-0.22%	1.32M	aa.aa	24/07
BJAZ	12.44	12.54	12.37	-0.08%	1.15M	aa.aa	24/07
saib	14.28	14.30	14.10	+0.14%	298.61K	aa.aa	24/07
BSFR	17.63	17.83	17.57	-0.45%	3.25M	aa.aa	24/07
Saudi Awwal	32.58	33.04	32.44	-0.55%	882.51K	aa.aa	24/07
ARNB	21.58	21.58	21.17	+1.36%	1.06M	aa.aa	24/07
Al Rajhi	95.30	96.10	94.85	-0.73%	2.2M	aa.aa	24/07
ALBILAD	25.98	26.60	25.98	-1.74%	1.42M	aa.aa	24/07
Alinma	25.82	26.38	25.68	-1.60%	10.36M	aa.aa	24/07
BCI	26.50	26.56	26.10	-0.08%	11.72K	aa.aa	24/07
Ma’aden	53.70	54.65	53.55	-0.74%	1.02M	aa.aa	24/07
Astra Indust	150.20	151.60	148.80	-0.66%	38.17K	aa.aa	24/07
AlSorayai Group	104.70	107.20	104.30	-0.85%	203.08K	aa.aa	24/07
SHAKER	28.00	28.62	27.90	-1.13%	141.38K	aa.aa	24/07
SSP	54.80	55.45	54.10	-0.81%	90.05K	aa.aa	24/07
CHEMANOL	12.61	12.84	12.55	-0.86%	173.59K	aa.aa	24/07
SABIC	54.30	54.30	53.95	+0.56%	620.61K	aa.aa	24/07
SABIC AgriNutrients	116.50	117.00	115.90	-0.09%	311.61K	aa.aa	24/07
SARCO	62.00	62.25	61.55	+0.57%	36.1K	aa.aa	24/07
Saudi Ceramics	31.66	33.18	30.34	-2.88%	1.93M	aa.aa	24/07
TASNEE	9.49	9.49	9.30	+2.04%	745.13K	aa.aa	24/07
SPIMACO	24.52	24.60	24.04	+0.29%	120.88K	aa.aa	24/07
GASCO	76.70	79.60	76.60	-3.03%	113.88K	aa.aa	24/07
NGC	21.50	21.97	21.37	+0.23%	264.11K	aa.aa	24/07
Saudi cable	131.90	132.20	130.60	+0.08%	13.21K	aa.aa	24/07
SAIC	26.86	27.06	26.82	-0.44%	222.89K	aa.aa	24/07
SIDC	32.78	32.90	31.48	+3.15%	278.32K	aa.aa	24/07
AYYAN Investment Co SJSC	12.84	12.99	12.79	-1.15%	163K	aa.aa	24/07
Zoujaj	41.46	42.38	41.44	+0.10%	244.13K	aa.aa	24/07
Amiantit	21.08	21.59	21.05	-1.03%	424.03K	aa.aa	24/07
Alujain	37.08	37.28	36.90	-0.11%	90.74K	aa.aa	24/07
FIPCO	33.80	34.20	33.42	-0.24%	15.29K	aa.aa	24/07
Sustained Infra Holding	33.00	33.50	32.66	+0.49%	376.01K	aa.aa	24/07
APC	6.20	6.23	6.12	0.00%	1.36M	aa.aa	24/07
Nama Chemicals	25.34	26.20	25.22	+0.56%	68.62K	aa.aa	24/07
Maadaniyah	17.60	17.84	16.96	+3.90%	1.15M	aa.aa	24/07
Saudi chemical	7.26	7.40	7.20	-0.14%	4.01M	aa.aa	24/07
Zamil Indust	41.28	42.28	41.04	-1.76%	186.64K	aa.aa	24/07
SIIG	17.55	17.75	17.51	-1.13%	282K	aa.aa	24/07
YANSAB	29.16	29.18	28.56	+1.67%	413.51K	aa.aa	24/07
SPM	57.90	59.20	57.25	-1.95%	129.04K	aa.aa	24/07
Sahara International Petrochemical	18.22	18.22	17.86	+1.67%	1.23M	aa.aa	24/07
AL-BABTAIN	54.00	54.50	53.75	-0.92%	198.65K	aa.aa	24/07
Advanced	31.90	32.90	31.76	-3.33%	609.53K	aa.aa	24/07
ARTEX Industrial Investment	12.84	13.06	12.62	+2.80%	162.32K	aa.aa	24/07
Saudi Kayan	4.55	4.59	4.51	-0.66%	4.7M	aa.aa	24/07
SVCP	28.70	29.50	28.68	-0.28%	34.32K	aa.aa	24/07
MESC	32.66	33.60	32.60	-2.68%	183.87K	aa.aa	24/07
Petro Rabigh	7.36	7.36	7.10	+2.79%	1.04M	aa.aa	24/07
ACC	22.74	22.77	22.48	+1.07%	166.64K	aa.aa	24/07
YSCC	35.14	35.22	34.60	+0.86%	110.06K	aa.aa	24/07
Saudi cement	39.50	39.60	39.28	+0.46%	89.08K	aa.aa	24/07
QACCO	48.50	48.74	47.86	+1.46%	94.39K	aa.aa	24/07
spcc	26.68	26.90	26.60	+0.30%	74.02K	aa.aa	24/07
YCC	18.16	18.50	18.00	-0.93%	718.31K	aa.aa	24/07
EPCCO	28.56	28.88	28.52	+0.07%	94.49K	aa.aa	24/07
TCC	10.58	10.88	10.36	+2.82%	590.98K	aa.aa	24/07
A.Othaim Market	7.48	7.48	7.38	+0.54%	773.98K	aa.aa	24/07
Mouwasat	77.50	77.70	76.45	+1.44%	177.89K	aa.aa	24/07
SRECO	18.71	18.99	18.62	-0.48%	378.89K	aa.aa	24/07
Bahri	22.40	22.86	22.33	-1.32%	1.84M	aa.aa	24/07
SAPTCO	13.60	13.75	13.54	-0.73%	123.1K	aa.aa	24/07
SASCO	54.95	55.30	53.90	+0.18%	252.56K	aa.aa	24/07
TAPRCO	16.20	16.49	16.04	-0.31%	215.3K	aa.aa	24/07
Sinad Holding	10.90	10.94	10.68	+0.93%	214.98K	aa.aa	24/07
Taiba	40.18	40.22	39.30	+0.35%	231.03K	aa.aa	24/07
MCDC	83.00	84.80	83.00	-2.12%	56.18K	aa.aa	24/07
Batic Investments and Logistics	2.32	2.35	2.30	-0.85%	4.2M	aa.aa	24/07
Saudi Darb Investment	3.200	3.250	3.180	-0.93%	4.94M	aa.aa	24/07
SIECO	2.11	2.14	2.10	-0.47%	1.76M	aa.aa	24/07
ARDCO	32.00	32.20	31.10	+2.56%	212.61K	aa.aa	24/07
Thimar Development Holding	33.14	33.36	32.80	+1.22%	64.47K	aa.aa	24/07
TECO	1.11	1.14	1.05	+2.78%	287.71M	aa.aa	24/07
Fitaihi Group	3.34	3.36	3.31	0.00%	643.16K	aa.aa	24/07
Jarir	12.85	12.87	12.69	+0.78%	1.16M	aa.aa	24/07
Aldrees	124.00	125.30	123.50	-0.48%	142.27K	aa.aa	24/07
SRMG	182.70	183.20	179.00	+0.16%	23.77K	aa.aa	24/07
Emaar EC	13.30	13.39	13.14	-0.23%	85.37K	aa.aa	24/07
Red Sea	41.78	42.60	41.30	-0.95%	214.63K	aa.aa	24/07
AlHokair	30.38	30.98	28.84	+2.98%	4.15M	aa.aa	24/07
Jabal Omar	19.91	20.26	19.89	-1.29%	1.44M	aa.aa	24/07
Budget Saudi	69.60	69.60	67.85	+0.51%	234.68K	aa.aa	24/07
SPPC	11.92	12.11	11.80	-1.24%	116.37K	aa.aa	24/07
Kingdom Holding	8.20	8.20	8.07	+0.86%	126.55K	aa.aa	24/07
Alkhaleej Trng	24.70	24.90	24.56	-0.68%	75.4K	aa.aa	24/07
Dar Al Arkan	19.46	19.66	19.30	-0.26%	616.4K	aa.aa	24/07
Saudi Electric.	14.80	14.89	14.76	-1.14%	638.13K	aa.aa	24/07
STC	41.98	42.12	41.62	-0.24%	2.78M	aa.aa	24/07
Etihad Etisalat	60.25	60.25	58.50	+1.60%	819.04K	aa.aa	24/07
ZAIN KSA	10.30	10.31	10.22	+0.49%	2.75M	aa.aa	24/07
Atheeb Telecom	96.400	98.050	95.050	+0.73%	234.58K	aa.aa	24/07
Jouf Cement	7.03	7.34	6.89	+2.33%	2.79M	aa.aa	24/07
Wataniya	16.44	16.64	16.25	-0.96%	160.02K	aa.aa	24/07
Amana Insurance	7.70	8.05	7.70	-2.04%	168.48K	aa.aa	24/07
ASLAK	22.67	22.90	22.60	-0.74%	40.12K	aa.aa	24/07
KEC	12.72	12.91	12.70	-1.24%	278.25K	aa.aa	24/07
Extra	87.55	88.00	86.55	-0.11%	112.59K	aa.aa	24/07
Takween	7.88	8.04	7.88	-1.25%	129.06K	aa.aa	24/07
SEERA	25.76	26.20	25.04	+2.63%	7.41M	aa.aa	24/07
Najran Cement	8.22	8.27	8.03	+2.37%	551.54K	aa.aa	24/07
City Cement	16.97	17.00	16.65	+1.62%	223.53K	aa.aa	24/07
CATRION Catering Holding	115.90	117.60	115.20	-0.52%	24.7K	aa.aa	24/07
Enaya	9.02	9.24	9.02	-1.20%	160.81K	aa.aa	24/07
Dallah Health	133.40	133.40	130.80	+0.38%	28.36K	aa.aa	24/07
Care	164.80	171.80	164.50	-3.51%	60.93K	aa.aa	24/07
Northern Region Cement Co	8.11	8.38	7.87	+6.29%	2.71M	aa.aa	24/07
Aljazira Takaful Taawuni Company	12.80	13.06	12.65	-1.08%	97.85K	aa.aa	24/07
Bawan	53.50	55.45	53.50	-2.82%	144.81K	aa.aa	24/07
BAAN Holding Company SJSC	2.18	2.21	2.16	-0.46%	4.03M	aa.aa	24/07
Umm Al-Qura	15.85	16.16	15.85	-0.13%	146.85K	aa.aa	24/07
Saudi Marke	16.98	17.08	16.92	+0.35%	10.71K	aa.aa	24/07
Al Hammadi Co	36.44	36.60	35.94	+1.22%	212.5K	aa.aa	24/07
Saudi National Bank	36.94	37.02	36.70	+0.54%	4.15M	aa.aa	24/07
Electrical Industries	8.84	9.18	8.82	-2.21%	5.46M	aa.aa	24/07
Middle East Paper Co	27.80	28.48	27.74	-2.11%	232.57K	aa.aa	24/07
Saudi Company Hardware	27.70	28.06	27.54	-0.22%	55.33K	aa.aa	24/07
Saudi Ground Services Co	50.10	50.95	50.10	-0.20%	205.37K	aa.aa	24/07
Al Andalus Property	20.08	20.20	19.76	+0.50%	58.48K	aa.aa	24/07
Middle East Healthcare	57.65	58.30	57.10	+0.26%	98.11K	aa.aa	24/07
Al Yamamah Steel	34.10	34.84	34.00	-1.67%	232.61K	aa.aa	24/07
Lazurde for Jewelry	12.42	12.53	12.30	-0.40%	131.81K	aa.aa	24/07
Riyad REIT	5.27	5.37	5.27	-0.57%	278.67K	aa.aa	24/07
AlJazira REIT	13.55	13.69	13.41	0.00%	40.78K	aa.aa	24/07
Abdullah Saad Mohammed	38.44	39.44	38.44	-0.88%	93.12K	aa.aa	24/07
Development Works Food	102.00	102.80	100.00	+1.19%	41.44K	aa.aa	24/07
Al Omran Industrial	26.34	26.60	26.32	-0.60%	20.28K	aa.aa	24/07
Baazeem Trading	5.81	5.85	5.72	+0.35%	110.05K	aa.aa	24/07
Sadr Logistics	2.88	2.92	2.87	-0.35%	1.12M	aa.aa	24/07
Arab Sea Information	5.48	5.59	5.22	+3.79%	2.66M	aa.aa	24/07
Raydan	13.35	13.46	13.01	+0.38%	34.45K	aa.aa	24/07
Jadwa REIT Al Haramain	5.40	5.43	5.37	+0.19%	39.93K	aa.aa	24/07
Taleem REIT	9.74	9.75	9.52	+2.31%	51.96K	aa.aa	24/07
Al Aseel	4.03	4.07	4.00	-0.25%	660.82K	aa.aa	24/07
Al Kathiri	2.17	2.22	2.09	+2.84%	4.42M	aa.aa	24/07
Zahrat Al Waha	25.52	25.88	25.44	-0.62%	33.39K	aa.aa	24/07
Al Maather REIT	9.32	9.32	9.20	+0.43%	35.26K	aa.aa	24/07
Mulkia Gulf	4.86	4.89	4.80	+1.25%	93.74K	aa.aa	24/07
Musharaka	4.24	4.29	4.22	-0.24%	51.84K	aa.aa	24/07
SNB Capital Funds of REITs Fund Unt	6.95	6.96	6.91	+0.58%	26.72K	aa.aa	24/07
SICO Saudi REIT Fund Unt	4.06	4.12	4.06	-0.25%	95.36K	aa.aa	24/07
Derayah REIT	5.46	5.52	5.46	+0.37%	222.85K	aa.aa	24/07
Al Rajhi REIT	8.38	8.41	8.27	+0.96%	969.99K	aa.aa	24/07
Sedco Capital	7.11	7.16	7.09	+0.42%	459.63K	aa.aa	24/07
Leejam Sports	140.10	143.50	138.70	-1.34%	45.19K	aa.aa	24/07
National Company Learning	164.50	166.00	162.80	+1.23%	21.17K	aa.aa	24/07
Jadwa REIT Saudi	10.30	10.34	10.19	+1.08%	280.87K	aa.aa	24/07
Al Moammar Info	129.60	130.80	129.20	-0.23%	15.85K	aa.aa	24/07
Arabian Centres	21.95	22.14	21.36	+1.81%	1.99M	aa.aa	24/07
Bonyan REIT	9.23	9.27	9.11	+0.44%	102.98K	aa.aa	24/07
Alkhabeer REIT	5.74	5.74	5.70	+0.53%	64.62K	aa.aa	24/07
Mefic REIT	3.69	3.69	3.66	+0.82%	36.09K	aa.aa	24/07
Alinma Retail REIT Fund Unt	4.47	4.50	4.46	0.00%	145.21K	aa.aa	24/07
Ataa	61.70	62.20	61.70	-0.40%	7.59K	aa.aa	24/07
Maharah for HR	4.76	4.76	4.67	+1.06%	622.29K	aa.aa	24/07
Saudi Aramco	24.03	24.28	24.02	-0.74%	17.9M	aa.aa	24/07
Dr Sulaiman	251.40	254.00	250.20	-0.63%	69.32K	aa.aa	24/07
Sumou Real Estate Company JSCC	40.98	40.98	40.00	+1.89%	101.89K	aa.aa	24/07
Amlak Intl	11.60	11.68	11.53	-0.17%	82.45K	aa.aa	24/07
Bindawood	6.00	6.06	6.00	+0.17%	493.06K	aa.aa	24/07
Riyadh Cement	31.44	31.64	31.00	+1.42%	143.19K	aa.aa	24/07
Alkhorayef Water and Power Technologies Co	133.00	134.80	132.00	0.00%	22.73K	aa.aa	24/07
Theeb Rent a Car Company SJSC	62.70	63.75	62.60	-1.03%	53.58K	aa.aa	24/07
Tanmiah Food Company SCJSC	88.75	90.25	88.50	-0.67%	24.2K	aa.aa	24/07
Shatirah House Restaurant	15.16	15.40	15.09	-0.66%	147.53K	aa.aa	24/07
Arabian Internet and Communications	251.80	252.60	249.80	+0.08%	46.06K	aa.aa	24/07
ACWA Power	227.00	229.90	226.10	-1.13%	157.55K	aa.aa	24/07
Banan Real Estate	4.46	4.46	4.39	+0.45%	146.04K	aa.aa	24/07
Arabian Contracting Services	100.50	101.20	99.90	-0.10%	80.69K	aa.aa	24/07
Nayifat Finance	12.92	12.98	12.80	-0.31%	289.02K	aa.aa	24/07
Saudi Tadawul Holding	170.40	170.40	167.80	+0.83%	108.17K	aa.aa	24/07
Almunajem Foods	69.15	70.45	68.80	-0.79%	101.99K	aa.aa	24/07
Jahez International	26.96	27.28	26.80	-0.66%	393.76K	aa.aa	24/07
Al ELM Information Security	918.00	918.00	900.00	+1.49%	54.26K	aa.aa	24/07
East Pipes Integrated	114.20	116.50	114.00	-1.47%	60.59K	aa.aa	24/07
Raoom Trading Company SJSC	61.10	62.30	61.10	-1.93%	9.95K	aa.aa	24/07
Scientific and Medical Equipment	36.06	36.46	35.62	0.00%	36.88K	aa.aa	24/07
Al Dawaa Medical Services	76.10	76.70	75.50	-0.13%	32.12K	aa.aa	24/07
Nahdi Medical	130.60	132.10	129.90	-0.68%	78.7K	aa.aa	24/07
Al Masane Al Kobra Mining	69.00	69.40	68.25	+1.40%	277.12K	aa.aa	24/07
SHL Financing Company SJSC	22.98	24.00	22.84	-3.36%	535.12K	aa.aa	24/07
Retal Urban Dev	15.51	15.53	15.18	+0.98%	374.67K	aa.aa	24/07
Alamar Foods CJSC	52.90	53.30	52.50	0.00%	59.55K	aa.aa	24/07
Naqi Water	51.20	51.80	50.80	-0.29%	12.57K	aa.aa	24/07
Arabian Drilling	84.35	86.30	83.90	-1.69%	123.28K	aa.aa	24/07
Perfect Presentation for	10.79	10.90	10.73	-0.74%	158.83K	aa.aa	24/07
Power and Water Utility	40.76	41.80	40.70	-2.02%	204.91K	aa.aa	24/07
Americana Restaurants	2.21	2.24	2.19	+0.45%	10.18M	aa.aa	24/07
Riyadh Cables Company CJSC	131.70	134.50	131.20	+0.15%	169.22K	aa.aa	24/07
Al Saif Stores for Dev Investment	7.01	7.18	7.01	-0.71%	196.61K	aa.aa	24/07
Saudi Aramco Base Oil	103.70	104.00	102.90	+0.39%	72.29K	aa.aa	24/07
Alinma Hospitality Reit Fund Unt	8.25	8.25	8.14	+0.73%	208.2K	aa.aa	24/07
Jamjoom Pharmaceuticals Factory	176.70	179.30	174.50	-0.17%	140.4K	aa.aa	24/07
Al Mawarid Manpower	127.20	129.90	127.20	-2.08%	13.13K	aa.aa	24/07
First Milling	56.00	56.00	54.70	+3.80%	111.14K	aa.aa	24/07
Morabaha Marina Financing	11.63	11.78	11.48	+0.09%	156.93K	aa.aa	24/07
Lumi Rental	60.55	61.20	60.00	+0.41%	97.64K	aa.aa	24/07
ADES Holding Company SJSC	12.93	12.97	12.86	-0.15%	1.22M	aa.aa	24/07
SAL Saudi Logistics	171.30	173.00	170.10	-0.23%	45.77K	aa.aa	24/07
MBC CJSC	32.82	32.92	32.18	+1.17%	288.92K	aa.aa	24/07
Middle East Pharmaceutical	116.30	118.40	114.80	-1.36%	30.8K	aa.aa	24/07
Modern Mills Company SJSC	31.98	32.00	31.54	+1.40%	48.42K	aa.aa	24/07
Miahona Holding SCJSC	27.00	27.70	26.72	-1.53%	2.37M	aa.aa	24/07
Dr Soliman Abdel Kader Fakeeh	39.34	39.34	38.70	+0.82%	152.82K	aa.aa	24/07
Al Taiseer TALCO Industrial	41.38	41.52	41.22	+0.15%	46.73K	aa.aa	24/07
Saudi Manpower Solutions	6.36	6.44	6.31	-0.78%	693.46K	aa.aa	24/07
Rasan Information Tech	85.25	86.40	83.50	+2.28%	204.81K	aa.aa	24/07
Almajed 4 Oud	131.60	133.70	131.40	-0.68%	43.13K	aa.aa	24/07
Arabian Mills for Food Products	44.90	45.20	44.60	+0.27%	35.64K	aa.aa	24/07
Fourth Milling CoSJSC	4.02	4.03	3.95	+1.52%	619.91K	aa.aa	24/07
Tamkeen Human Resources	53.45	54.20	53.35	-0.65%	48.27K	aa.aa	24/07
United International Holding	162.30	163.50	161.50	-0.43%	19.91K	aa.aa	24/07
Alistithmar AREIC Diversified REIT Unt	8.21	8.48	8.11	-1.56%	620.51K	aa.aa	24/07
Almoosa Health	177.50	178.00	174.10	+0.17%	108.61K	aa.aa	24/07
Nice One Beauty Digital Marketing	30.96	31.26	30.72	-0.19%	293.27K	aa.aa	24/07
Derayah Financial CJSC	26.08	26.08	25.82	+0.85%	241.16K	aa.aa	24/07
Arabian Company for Agricultural Industrial Invest	42.06	42.18	41.70	+0.86%	88.38K	aa.aa	24/07
Umm Al Qura for Dev Construction	23.51	23.88	23.36	-1.09%	1.62M	aa.aa	24/07
United Carton Industries	34.04	34.40	33.58	+0.83%	348.06K	aa.aa	24/07
flynas	70.10	71.15	70.05	-0.28%	497.89K	aa.aa	24/07
Specialized Medical	20.76	21.53	20.04	+3.28%	2.11M	aa.aa	24/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Oando Plc	60.05	+4.62%	14.40M
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Guaranty Trust Holding	94.00	-0.11%	28.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	5,450.00	+29.88%	7,078.46
Aaa Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaa Aaa A	66.50	+28.33%	85.34
Aaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaa Aa Aaaaa	493.00	+25.21%	617.29
Aaaaaaaa Aaaaaa	493.00	+25.21%	617.29
Aaaaaa A Aaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa Aa	5,450.00	+29.88%	7,078.46
Aaa Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaa Aaa A	66.50	+28.33%	85.34
Aaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaa Aa Aaaaa	493.00	+25.21%	617.29
Aaaaaaaa Aaaaaa	493.00	+25.21%	617.29
Aaaaaa A Aaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM