Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,715.61

-86.10(-0.80%)

Closed·13:15:59

Day's Range

10,703.09

10,813.85

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	137.60	138.00	136.50	+0.44%	137.65K	aa.aa	13:15:59
Malath Insurance	10.50	10.55	10.37	-0.10%	136.4K	aa.aa	13:15:59
MEDGULF	15.70	15.97	15.67	-1.13%	770.7K	aa.aa	13:15:59
Mutakamela Insurance	13.38	13.70	12.92	+1.67%	800.07K	aa.aa	13:15:59
SALAMA	9.22	9.33	9.15	-0.22%	125.4K	aa.aa	13:15:59
Walaa Cooperative Insurance	10.31	10.56	10.31	-0.48%	874.45K	aa.aa	13:15:59
Arabian Shield	12.18	12.28	12.08	+0.58%	173.33K	aa.aa	13:15:59
SAICO	10.90	11.00	10.74	+0.28%	442.53K	aa.aa	13:15:59
Gulf Union	14.73	14.90	14.60	+0.61%	160.45K	aa.aa	13:15:59
Allied Insurance	7.46	7.75	7.41	+0.67%	937.4K	aa.aa	13:15:59
AICC	8.47	8.71	8.44	-2.31%	329.15K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	7.89	8.07	7.35	+3.95%	2.71M	aa.aa	13:15:59
Sagr Insurance	11.42	11.69	11.42	-1.04%	132.28K	aa.aa	13:15:59
U C A	3.27	3.36	3.27	-1.51%	279.42K	aa.aa	13:15:59
Saudi Re	26.76	27.00	26.64	+0.38%	661.12K	aa.aa	13:15:59
Bupa Arabia	159.40	161.20	158.00	-0.38%	86.75K	aa.aa	13:15:59
AlRajhi Takaful	50.80	51.30	50.75	-0.88%	171.83K	aa.aa	13:15:59
CHUBB Arabia Cooperative	18.58	18.85	18.46	-0.64%	213.97K	aa.aa	13:15:59
Gulf Insurance Group	30.70	31.00	30.14	-0.07%	78.85K	aa.aa	13:15:59
Gulf General	3.94	4.08	3.94	-1.25%	195.88K	aa.aa	13:15:59
LIVA Insurance	15.84	16.36	14.90	+4.55%	1.22M	aa.aa	13:15:59
Savola Group	26.50	27.40	26.38	-3.64%	1.15M	aa.aa	13:15:59
Wafrah for Industry and Development	22.45	23.20	22.45	-3.02%	233.68K	aa.aa	13:15:59
SADAFCO	217.60	219.20	217.00	-0.73%	13.17K	aa.aa	13:15:59
Almarai	46.58	46.60	46.16	+0.17%	1.05M	aa.aa	13:15:59
Anaam Holding	12.10	12.40	11.98	0.00%	842.86K	aa.aa	13:15:59
H B	32.14	32.82	32.10	-2.07%	29.38K	aa.aa	13:15:59
Herfy Foods	13.96	14.14	13.90	-0.78%	138K	aa.aa	13:15:59
NADEC	15.36	15.70	15.36	-2.04%	900.87K	aa.aa	13:15:59
Al Gassim Investment Holding	12.65	12.87	12.65	-1.25%	28.2K	aa.aa	13:15:59
TADCO	7.38	7.69	7.33	-3.66%	401.41K	aa.aa	13:15:59
SFICO	66.55	69.50	66.55	-2.13%	833.15K	aa.aa	13:15:59
Sharqiya Dev Co	15.20	15.60	15.20	-1.81%	428.92K	aa.aa	13:15:59
ALJOUF	42.00	42.52	41.88	-0.10%	83.72K	aa.aa	13:15:59
JAZADCO	8.26	8.37	8.19	-0.24%	77.49K	aa.aa	13:15:59
RIBL	20.08	20.46	20.01	-1.95%	2.28M	aa.aa	13:15:59
BJAZ	11.60	11.87	11.60	-0.68%	2.85M	aa.aa	13:15:59
saib	13.38	13.54	13.34	-1.18%	432.82K	aa.aa	13:15:59
BSFR	19.00	19.72	19.00	-3.85%	1.9M	aa.aa	13:15:59
Saudi Awwal	31.74	32.18	31.64	-0.94%	1.19M	aa.aa	13:15:59
ARNB	20.50	21.21	20.45	-3.21%	1.53M	aa.aa	13:15:59
Al Rajhi	64.45	65.55	64.35	-1.68%	5.63M	aa.aa	13:15:59
ALBILAD	23.99	24.21	23.96	-1.03%	1.1M	aa.aa	13:15:59
Alinma	24.02	24.39	24.00	-1.56%	4.05M	aa.aa	13:15:59
BCI	23.51	23.81	23.47	-1.22%	23.11K	aa.aa	13:15:59
Ma’aden	57.20	58.15	56.95	-1.21%	984.58K	aa.aa	13:15:59
Astra Indust	129.00	129.30	127.50	-0.46%	53.22K	aa.aa	13:15:59
AlSorayai Group	25.72	26.54	25.72	-2.21%	423.66K	aa.aa	13:15:59
SHAKER	13.27	13.49	13.27	-1.41%	349.46K	aa.aa	13:15:59
SSP	50.45	51.40	50.10	-0.10%	181.28K	aa.aa	13:15:59
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	13:15:59
SABIC	52.35	52.55	51.80	-0.29%	1.4M	aa.aa	13:15:59
SABIC AgriNutrients	125.70	126.90	124.50	+0.16%	433.12K	aa.aa	13:15:59
SARCO	51.50	51.70	50.85	0.00%	171.85K	aa.aa	13:15:59
Saudi Ceramics	25.02	25.80	24.98	-3.02%	464.25K	aa.aa	13:15:59
TASNEE	9.17	9.28	9.13	-0.76%	369.9K	aa.aa	13:15:59
SPIMACO	29.94	30.26	29.56	-1.06%	415.05K	aa.aa	13:15:59
GASCO HOLDING	69.70	69.80	68.70	0.00%	76.76K	aa.aa	13:15:59
NGC	14.17	14.37	14.17	-0.84%	66.86K	aa.aa	13:15:59
Saudi cable	163.90	164.50	161.80	-0.36%	15.09K	aa.aa	13:15:59
SAIC	16.96	17.10	16.86	-0.47%	419.2K	aa.aa	13:15:59
SIDC	16.26	16.83	16.26	-3.10%	229.99K	aa.aa	13:15:59
AYYAN Investment Co SJSC	10.71	10.90	10.71	-0.46%	228.72K	aa.aa	13:15:59
Zoujaj	35.86	36.10	35.70	-0.39%	162.41K	aa.aa	13:15:59
Amiantit	13.14	13.39	13.12	-1.94%	279.42K	aa.aa	13:15:59
Alujain	27.52	28.30	27.46	-0.51%	352.81K	aa.aa	13:15:59
Filling Packing Materials Manufacturing	31.72	32.30	31.54	-0.88%	20.74K	aa.aa	13:15:59
Sustained Infra Holding	35.82	36.60	35.60	-2.66%	270.67K	aa.aa	13:15:59
APC	7.03	7.09	6.93	-0.71%	4.14M	aa.aa	13:15:59
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	13:15:59
Maadaniyah	12.16	12.31	12.10	-1.62%	61.89K	aa.aa	13:15:59
Saudi chemical	8.15	8.32	8.13	-2.04%	3.48M	aa.aa	13:15:59
Advanced Building Industries Co SJSC	31.28	32.20	31.28	-3.10%	183.56K	aa.aa	13:15:59
SIIG	13.25	13.40	13.20	-1.12%	350.62K	aa.aa	13:15:59
YANSAB	31.42	31.60	31.16	0.00%	635.81K	aa.aa	13:15:59
SPM	64.10	64.55	63.35	+0.16%	109.89K	aa.aa	13:15:59
Sahara International Petrochemical	13.95	14.15	13.90	-1.41%	1.7M	aa.aa	13:15:59
AL-BABTAIN	60.15	61.95	60.15	-2.98%	556.08K	aa.aa	13:15:59
Advanced	23.34	23.50	23.04	+0.60%	445.89K	aa.aa	13:15:59
ARTEX Industrial Investment	12.26	12.50	12.03	-1.05%	344.54K	aa.aa	13:15:59
Saudi Kayan	5.11	5.24	5.08	-2.29%	5.73M	aa.aa	13:15:59
SVCP	18.04	18.60	17.16	+5.74%	670.3K	aa.aa	13:15:59
MESC	34.00	34.64	33.32	+2.10%	765.36K	aa.aa	13:15:59
Petro Rabigh	14.48	15.02	14.27	-0.14%	10.35M	aa.aa	13:15:59
ACC	23.27	23.40	23.10	+0.43%	137.88K	aa.aa	13:15:59
YSCC	24.70	24.71	24.49	-0.04%	126.91K	aa.aa	13:15:59
Saudi cement	30.04	30.44	30.04	-1.12%	119.39K	aa.aa	13:15:59
QACCO	45.38	45.60	45.26	-0.04%	70.42K	aa.aa	13:15:59
spcc	19.21	19.28	19.10	-0.36%	63.26K	aa.aa	13:15:59
YCC	15.19	15.27	15.06	-0.39%	443.09K	aa.aa	13:15:59
EPCCO	26.62	26.76	26.46	+0.15%	88.15K	aa.aa	13:15:59
TCC	7.72	7.76	7.70	-0.52%	120.36K	aa.aa	13:15:59
A.Othaim Market	5.38	5.44	5.36	-1.10%	696.91K	aa.aa	13:15:59
Mouwasat	61.35	62.15	61.35	-1.52%	221.58K	aa.aa	13:15:59
SRECO	17.07	17.19	15.74	+8.45%	3.63M	aa.aa	13:15:59
Bahri	32.02	32.16	31.88	+0.31%	1.4M	aa.aa	13:15:59
SAPTCO	11.59	11.64	11.30	+1.31%	743.27K	aa.aa	13:15:59
SASCO	42.70	43.84	42.00	-2.60%	590.57K	aa.aa	13:15:59
TAPRCO	17.33	17.55	17.18	+0.12%	128.08K	aa.aa	13:15:59
Sinad Holding	8.41	8.58	8.38	-2.77%	118.97K	aa.aa	13:15:59
Taiba	18.14	18.50	18.05	-2.42%	633.31K	aa.aa	13:15:59
MCDC	84.70	86.50	84.30	-2.08%	122.85K	aa.aa	13:15:59
Batic Investments and Logistics	2.08	2.08	2.05	+0.48%	6.75M	aa.aa	13:15:59
Saudi Darb Investment	2.190	2.220	2.180	0.00%	3.43M	aa.aa	13:15:59
SIECO	2.33	2.37	2.30	-0.43%	4.19M	aa.aa	13:15:59
ARDCO	18.75	18.78	18.43	+0.27%	324.28K	aa.aa	13:15:59
Thimar Development Holding	37.50	39.00	36.98	-0.05%	571.25K	aa.aa	13:15:59
TECO	16.28	17.00	16.26	-0.79%	370.17K	aa.aa	13:15:59
Fitaihi Group	2.50	2.55	2.47	+0.81%	1.61M	aa.aa	13:15:59
Jarir	17.85	17.85	17.70	+0.22%	2.28M	aa.aa	13:15:59
Aldrees	113.00	115.20	112.50	-1.65%	247.16K	aa.aa	13:15:59
SRMG	68.70	70.30	68.65	-1.15%	103.36K	aa.aa	13:15:59
Emaar EC	9.70	9.81	9.68	-0.72%	164.15K	aa.aa	13:15:59
Red Sea	27.28	27.28	24.45	+9.96%	6.01M	aa.aa	13:15:59
AFG International	12.88	13.06	12.81	-1.45%	687.17K	aa.aa	13:15:59
Jabal Omar	15.62	15.81	15.55	-0.57%	2.93M	aa.aa	13:15:59
Budget Saudi	29.28	29.96	29.20	-1.94%	1.23M	aa.aa	13:15:59
SPPC	7.30	7.63	7.09	+1.39%	1.49M	aa.aa	13:15:59
Kingdom Holding	11.81	11.93	11.53	+0.43%	500.88K	aa.aa	13:15:59
Alkhaleej Trng	14.30	14.70	14.18	-1.79%	361.38K	aa.aa	13:15:59
Dar Al Arkan	18.59	18.78	18.50	-0.27%	379.83K	aa.aa	13:15:59
Saudi Electric.	17.63	17.82	17.62	-0.96%	696.8K	aa.aa	13:15:59
STC	43.28	43.56	43.20	-0.28%	1.79M	aa.aa	13:15:59
Etihad Etisalat	61.05	62.25	60.90	-1.53%	776.46K	aa.aa	13:15:59
ZAIN KSA	10.16	10.24	10.16	-0.68%	1.08M	aa.aa	13:15:59
Atheeb Telecom	86.000	88.450	85.800	-2.77%	169.36K	aa.aa	13:15:59
Jouf Cement	4.99	5.00	4.97	+0.20%	70.86K	aa.aa	13:15:59
Wataniya	13.15	13.48	13.12	-0.98%	287.33K	aa.aa	13:15:59
Amana Insurance	7.40	7.76	7.37	-1.86%	548.05K	aa.aa	13:15:59
ASLAK	16.47	16.77	16.42	-1.38%	52.94K	aa.aa	13:15:59
KEC	12.22	12.52	12.22	-2.40%	155.91K	aa.aa	13:15:59
Extra	68.00	68.80	68.00	-0.95%	162.7K	aa.aa	13:15:59
Takween	4.81	4.83	4.77	-0.21%	132.05K	aa.aa	13:15:59
SEERA	21.24	21.41	21.15	-0.42%	424.37K	aa.aa	13:15:59
Najran Cement	5.70	5.74	5.70	-0.35%	284.52K	aa.aa	13:15:59
City Cement	10.48	10.75	10.46	-2.51%	1.99M	aa.aa	13:15:59
CATRION Catering Holding	74.15	76.05	74.00	-1.79%	187.4K	aa.aa	13:15:59
Enaya	8.79	9.28	8.71	-0.23%	1.23M	aa.aa	13:15:59
Dallah Health	105.10	108.90	105.00	-3.49%	82.11K	aa.aa	13:15:59
Care	109.50	112.50	109.40	-2.23%	71.1K	aa.aa	13:15:59
Northern Region Cement Co	6.62	6.72	6.62	-0.30%	145.25K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	12.29	12.54	12.28	-2.85%	145.89K	aa.aa	13:15:59
Bawan	37.88	39.32	37.88	-1.56%	287.12K	aa.aa	13:15:59
BAAN Holding Company SJSC	2.05	2.10	2.03	-1.44%	7.48M	aa.aa	13:15:59
Umm Al-Qura	14.06	14.20	14.01	+0.07%	93.93K	aa.aa	13:15:59
Saudi Marke	13.05	13.36	13.05	-2.32%	87.03K	aa.aa	13:15:59
Al Hammadi Co	27.02	27.24	26.90	+0.22%	98.26K	aa.aa	13:15:59
Saudi National Bank	37.32	38.38	37.32	-2.46%	4.19M	aa.aa	13:15:59
Electrical Industries	14.60	15.01	14.54	-2.14%	3.85M	aa.aa	13:15:59
Middle East Paper Co	17.03	17.30	17.01	-1.28%	263.37K	aa.aa	13:15:59
Saudi Company Hardware	22.64	23.10	22.62	-1.57%	36.92K	aa.aa	13:15:59
Saudi Ground Services Co	28.54	28.98	28.34	-1.86%	337.65K	aa.aa	13:15:59
Al Andalus Property	13.75	13.98	13.72	-2.07%	109.63K	aa.aa	13:15:59
Middle East Healthcare	31.94	32.66	31.88	-2.26%	364.25K	aa.aa	13:15:59
Al Yamamah Steel	41.12	41.60	40.80	-0.77%	335.35K	aa.aa	13:15:59
Lazurde for Jewelry	10.92	11.05	10.90	-1.27%	182.69K	aa.aa	13:15:59
Riyad REIT	4.95	4.99	4.91	-0.40%	136.54K	aa.aa	13:15:59
AlJazira REIT	11.31	11.35	11.29	-0.09%	20.12K	aa.aa	13:15:59
Abdullah Saad Mohammed	42.00	42.24	41.74	-0.52%	131.21K	aa.aa	13:15:59
Development Works Food	98.20	100.60	98.05	-1.31%	28.24K	aa.aa	13:15:59
Al Omran Industrial	21.18	21.49	21.18	-1.44%	23.87K	aa.aa	13:15:59
Baazeem Trading	5.67	5.67	5.56	+1.07%	347.9K	aa.aa	13:15:59
Sadr Logistics	2.67	2.70	2.57	+3.09%	6.89M	aa.aa	13:15:59
Arab Sea Information	3.39	3.45	3.39	-1.45%	370K	aa.aa	13:15:59
Raydan	14.26	14.57	14.13	-1.66%	52.35K	aa.aa	13:15:59
Jadwa REIT Al Haramain	4.90	4.94	4.89	-0.81%	11.13K	aa.aa	13:15:59
Taleem REIT	10.78	10.82	10.60	-0.19%	7.21K	aa.aa	13:15:59
Al Aseel	3.68	3.68	3.60	+0.82%	540.17K	aa.aa	13:15:59
Al Kathiri	1.44	1.46	1.42	-0.69%	3.3M	aa.aa	13:15:59
Zahrat Al Waha	2.87	2.92	2.80	+2.87%	4.94M	aa.aa	13:15:59
Al Maather REIT	9.05	9.07	9.04	0.00%	9.34K	aa.aa	13:15:59
Mulkia Gulf	4.59	4.61	4.58	-0.43%	42.88K	aa.aa	13:15:59
Musharaka	3.73	3.74	3.70	+0.27%	112.33K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6.44	6.45	6.39	+0.47%	65.86K	aa.aa	13:15:59
AL Alaziziah REIT Fund Unt	5.13	5.13	5.05	+1.18%	19.22K	aa.aa	13:15:59
Derayah REIT	5.45	5.45	5.34	+1.30%	154.35K	aa.aa	13:15:59
Al Rajhi REIT	8.23	8.23	8.20	0.00%	207.42K	aa.aa	13:15:59
Sedco Capital	7.97	8.12	7.97	-0.87%	87.47K	aa.aa	13:15:59
Leejam Sports	73.70	75.10	73.30	+0.20%	74.48K	aa.aa	13:15:59
National Company Learning	126.60	129.20	126.60	-1.86%	13.82K	aa.aa	13:15:59
Jadwa REIT Saudi	10.46	10.48	10.38	+0.19%	226.23K	aa.aa	13:15:59
Al Moammar Info	234.80	236.90	231.00	+0.26%	43.53K	aa.aa	13:15:59
Arabian Centres	16.80	16.94	16.75	-0.59%	578.13K	aa.aa	13:15:59
Bonyan REIT	10.04	10.08	10.03	-0.59%	35.55K	aa.aa	13:15:59
Alkhabeer REIT	5.72	5.73	5.71	-0.17%	107.36K	aa.aa	13:15:59
Mefic REIT	3.36	3.38	3.34	-0.59%	44.74K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4.78	4.79	4.69	+1.49%	208.6K	aa.aa	13:15:59
Ataa	47.04	48.00	47.00	-2.00%	41.99K	aa.aa	13:15:59
Maharah for HR	5.50	5.54	5.33	+2.42%	8.08M	aa.aa	13:15:59
Saudi Aramco	26.86	26.86	26.62	+1.36%	13.56M	aa.aa	13:15:59
Dr Sulaiman	214.20	215.20	213.60	-0.46%	73.08K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	27.34	27.40	27.12	-0.51%	22.31K	aa.aa	13:15:59
Amlak Intl	8.58	8.70	8.49	+0.47%	234.09K	aa.aa	13:15:59
Bindawood	4.72	4.80	4.70	-1.05%	930.98K	aa.aa	13:15:59
Riyadh Cement	22.59	22.71	22.41	+0.22%	100.51K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	109.40	110.30	108.20	+0.37%	51.95K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	22.95	23.19	22.95	-0.69%	327.51K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	62.50	65.80	60.00	+2.21%	718.07K	aa.aa	13:15:59
Canadian Medical Center Co	5.40	5.54	5.35	-2.00%	3.22M	aa.aa	13:15:59
Shatirah House Restaurant	7.51	7.55	7.47	0.00%	217.44K	aa.aa	13:15:59
Arabian Internet and Communications	203.10	205.60	202.40	-0.88%	42.28K	aa.aa	13:15:59
ACWA Power	187.80	189.30	186.00	-0.48%	293.64K	aa.aa	13:15:59
Banan Real Estate	3.11	3.13	3.09	0.00%	92.81K	aa.aa	13:15:59
Arabian Contracting Services	88.00	88.90	86.60	-0.90%	82.69K	aa.aa	13:15:59
Nayifat Finance	9.67	9.78	9.66	-1.02%	100.65K	aa.aa	13:15:59
Saudi Tadawul Holding	127.00	128.10	126.90	-0.78%	127.84K	aa.aa	13:15:59
Almunajem Foods	63.30	63.80	60.70	+3.60%	424.76K	aa.aa	13:15:59
Jahez International	12.65	12.72	12.58	-0.39%	603.31K	aa.aa	13:15:59
Alwasail Industrial	2.89	2.90	2.82	+1.40%	1.44M	aa.aa	13:15:59
Obeikan Glass	25.20	25.62	24.89	0.00%	150.61K	aa.aa	13:15:59
Gas Arabian Services	16.85	17.04	16.81	-1.40%	79.4K	aa.aa	13:15:59
Al ELM Information Security	645.00	657.50	644.00	-1.68%	45.42K	aa.aa	13:15:59
East Pipes Integrated	226.30	226.30	220.00	+3.24%	199.11K	aa.aa	13:15:59
Raoom Trading Company SJSC	74.35	75.75	72.75	+1.43%	63.79K	aa.aa	13:15:59
Scientific and Medical Equipment	28.88	29.18	28.82	-1.10%	19.7K	aa.aa	13:15:59
Al Dawaa Medical Services	43.38	44.10	42.56	+1.83%	448.52K	aa.aa	13:15:59
Saudi Azm for Communication	20.87	21.08	20.16	+1.21%	333.61K	aa.aa	13:15:59
Nahdi Medical	91.35	92.05	91.35	-0.81%	112.03K	aa.aa	13:15:59
Al Masane Al Kobra Mining	67.65	68.00	67.00	-0.81%	154.21K	aa.aa	13:15:59
SHL Financing Company SJSC	15.20	15.64	14.96	+1.33%	522.59K	aa.aa	13:15:59
Retal Urban Dev	11.11	11.43	11.01	-2.80%	767.54K	aa.aa	13:15:59
Alamar Foods CJSC	38.06	38.86	38.02	-1.14%	168.46K	aa.aa	13:15:59
Naqi Water	57.00	58.60	56.65	-1.72%	32.47K	aa.aa	13:15:59
Arabian Drilling	91.85	92.65	91.45	-0.16%	97.21K	aa.aa	13:15:59
Perfect Presentation for	6.24	6.37	6.23	-1.73%	501.15K	aa.aa	13:15:59
Power and Water Utility	37.04	37.72	36.98	-1.80%	233.58K	aa.aa	13:15:59
Americana Restaurants	2.14	2.17	2.11	+0.94%	31.61M	aa.aa	13:15:59
Riyadh Cables Company CJSC	113.00	114.90	112.40	-1.14%	197.62K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	6.61	6.63	6.57	-0.45%	67.8K	aa.aa	13:15:59
Saudi Aramco Base Oil	137.00	138.60	135.50	+0.37%	328.35K	aa.aa	13:15:59
Nofoth Food Products	6.98	7.08	6.95	-1.41%	24.87K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.09	8.09	8.04	+0.25%	114.55K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	145.00	146.60	145.00	-1.09%	13.09K	aa.aa	13:15:59
Al Mawarid Manpower	109.10	109.90	107.80	+0.46%	104.69K	aa.aa	13:15:59
First Milling	52.90	53.25	52.50	-0.75%	65.85K	aa.aa	13:15:59
Morabaha Marina Financing	7.72	8.06	7.64	+0.92%	375.29K	aa.aa	13:15:59
Lumi Rental	30.94	31.72	30.76	-2.77%	398.58K	aa.aa	13:15:59
ADES Holding Company SJSC	18.67	19.26	18.65	-0.90%	829.51K	aa.aa	13:15:59
SAL Saudi Logistics	174.60	175.70	173.60	-0.11%	122.58K	aa.aa	13:15:59
MBC CJSC	21.10	21.93	21.10	-4.35%	286.22K	aa.aa	13:15:59
Middle East Pharmaceutical	62.30	63.00	62.10	-1.11%	41.34K	aa.aa	13:15:59
Modern Mills Company SJSC	28.70	28.88	28.40	-0.35%	43.48K	aa.aa	13:15:59
Miahona Holding SCJSC	14.13	14.40	14.12	-1.94%	461.48K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	35.18	36.00	35.04	-1.73%	71.06K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	31.88	32.08	31.80	-0.38%	35.19K	aa.aa	13:15:59
Saudi Manpower Solutions	6.35	6.35	6.22	+1.60%	2.45M	aa.aa	13:15:59
Rasan Information Tech	136.70	138.50	132.60	+1.26%	717.05K	aa.aa	13:15:59
Almajed 4 Oud	126.20	127.30	125.70	-1.33%	21.58K	aa.aa	13:15:59
Arabian Mills for Food Products	47.46	47.92	46.70	+1.32%	100.64K	aa.aa	13:15:59
Fourth Milling CoSJSC	4.17	4.17	4.10	+0.97%	773.34K	aa.aa	13:15:59
Tamkeen Human Resources	47.24	47.46	45.96	+2.70%	98.85K	aa.aa	13:15:59
United International Holding	30.48	31.18	30.44	-1.36%	338.8K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	6.87	6.89	6.82	+0.88%	859.89K	aa.aa	13:15:59
Almoosa Health	119.70	120.70	118.40	+0.08%	30.41K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	13.06	13.14	12.98	-0.68%	482.73K	aa.aa	13:15:59
Derayah Financial CJSC	22.14	22.30	22.00	0.00%	283.77K	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	28.96	28.96	26.00	+9.95%	1.72M	aa.aa	13:15:59
Umm Al Qura for Dev Construction	17.10	17.85	17.07	-3.77%	1.11M	aa.aa	13:15:59
United Carton Industries	25.40	25.60	25.22	-0.94%	102.47K	aa.aa	13:15:59
flynas	50.50	51.80	50.30	-2.70%	669.69K	aa.aa	13:15:59
Specialized Medical	16.06	16.18	16.05	-0.62%	269.06K	aa.aa	13:15:59
Sport Clubs	7.01	7.09	6.87	+1.59%	6.48M	aa.aa	13:15:59
Dar Al Majed	7.10	7.14	7.06	-0.56%	808.03K	aa.aa	13:15:59
Marketing Home	43.78	44.76	43.70	-2.19%	63.34K	aa.aa	13:15:59
Cherry Trading Company S J S C	23.22	23.91	22.85	+1.31%	294.41K	aa.aa	13:15:59
Almasar Alshamil Education	23.83	24.20	23.71	-0.71%	93.3K	aa.aa	13:15:59
Consolidated Grunenfelder Saady Holding	6.71	6.86	6.58	+1.51%	1.09M	aa.aa	13:15:59
Al Ramz RE Company SJSC	52.70	53.30	52.60	-1.31%	49.25K	aa.aa	13:15:59
Saleh Abdulaziz Al Rashed	41.60	42.44	41.00	-0.14%	188.78K	aa.aa	13:15:59
Dar Albalad for Business Solutions	10.71	10.98	10.03	+5.83%	5.68M	aa.aa	13:15:59

FAQ

Q

NSE 30

8,834.25

+44.45

+0.51%

NSE All Share

241,761.23

+12.12

+0.01%

US 30

52,391.00

-107.8

-0.21%

US 500

7,529.70

+13.9

+0.18%

FTSE 100

10,521.95

+23.66

+0.23%

DAX

25,144.38

+30.13

+0.12%

South Africa Top 40

102,216.16

+640.89

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Seplat Petroleum	11,363.90	0.00%	811.21K
MTN Nigeria	820.00	+1.23%	6.70M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Aradel Holdings	1,526.80	0.00%	1.30M
Zenith Bank	108.60	+1.31%	15.92M
BUA Cement	306.20	0.00%	5.30M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	5.30M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
Aradel Holdings	1,526.80	0.00%	1.30M
Lafarge Africa	335.00	0.00%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aa A A	38.00	+47.39%	56.01
Aa Aa Aa Aa	38.00	+47.39%	56.01
Aaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaaaaaaa Aaa A	19.500	+33.50%	26.033
Aaa Aaa	19.500	+33.50%	26.033
Aaaaaaa Aaaa A	3,125.00	+30.21%	4,069.06

Name	Last	Upside	Fair Value
Aaa A Aaaaa Aa A A	38.00	+47.39%	56.01
Aa Aa Aa Aa	38.00	+47.39%	56.01
Aaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaaaaaaa Aaa A	19.500	+33.50%	26.033
Aaa Aaa	19.500	+33.50%	26.033
Aaaaaaa Aaaa A	3,125.00	+30.21%	4,069.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical