Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,381.83

+111.21(+0.99%)

Closed·13:15:59

Day's Range

11,288.25

11,394.52

52 wk Range

10,281.49

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	134.80	135.30	132.00	+2.28%	381.83K	aa.aa	13:15:59
Malath Insurance	10.04	10.12	10.01	-0.59%	248.71K	aa.aa	13:15:59
MEDGULF	13.30	13.40	13.12	+1.14%	693K	aa.aa	13:15:59
Mutakamela Insurance	11.35	11.43	11.30	-0.18%	50.68K	aa.aa	13:15:59
SALAMA	9.90	9.97	9.85	-0.20%	83.35K	aa.aa	13:15:59
Walaa Cooperative Insurance	11.72	11.72	11.58	+0.43%	293.14K	aa.aa	13:15:59
Arabian Shield	11.99	12.06	11.92	0.00%	93.72K	aa.aa	13:15:59
SAICO	11.70	11.78	11.60	+0.43%	77.1K	aa.aa	13:15:59
Gulf Union	11.19	11.20	11.06	+0.09%	102.58K	aa.aa	13:15:59
Allied Insurance	7.68	7.76	7.65	-0.26%	581.7K	aa.aa	13:15:59
AICC	9.49	9.55	9.41	+0.74%	42.44K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	8.31	8.32	8.22	+0.48%	124.53K	aa.aa	13:15:59
Sagr Insurance	10.25	10.25	10.11	+0.99%	114.22K	aa.aa	13:15:59
U C A	3.93	3.95	3.91	+0.26%	373.15K	aa.aa	13:15:59
Saudi Re	29.48	30.06	29.46	-0.34%	598.02K	aa.aa	13:15:59
Bupa Arabia	156.00	158.80	153.20	+0.71%	226.63K	aa.aa	13:15:59
AlRajhi Takaful	83.30	84.80	83.10	-0.77%	246.69K	aa.aa	13:15:59
CHUBB Arabia Cooperative	23.80	24.07	23.76	-0.63%	320.87K	aa.aa	13:15:59
Gulf Insurance Group	24.38	24.39	24.00	+1.46%	91.81K	aa.aa	13:15:59
Gulf General	4.17	4.20	4.14	-0.24%	286.09K	aa.aa	13:15:59
LIVA Insurance	11.67	11.74	11.55	0.00%	23.35K	aa.aa	13:15:59
Savola Group	23.88	23.98	23.41	+1.14%	1.68M	aa.aa	13:15:59
Wafrah for Industry and Development	23.30	23.46	22.95	+1.57%	54.05K	aa.aa	13:15:59
SADAFCO	244.60	245.00	241.00	+0.45%	21.45K	aa.aa	13:15:59
Almarai	45.10	45.20	44.58	-0.13%	1.08M	aa.aa	13:15:59
Anaam Holding	12.46	12.60	12.21	+1.71%	771.65K	aa.aa	13:15:59
H B	35.10	35.24	34.68	+1.15%	48.69K	aa.aa	13:15:59
Herfy Foods	16.63	16.80	16.50	-0.54%	270.35K	aa.aa	13:15:59
NADEC	20.00	20.24	19.87	+0.35%	635.55K	aa.aa	13:15:59
Al Gassim Investment Holding	16.35	16.38	16.23	+0.68%	48.07K	aa.aa	13:15:59
TADCO	7.93	8.00	7.80	+1.28%	228.22K	aa.aa	13:15:59
SFICO	65.85	66.30	64.80	+0.84%	102.2K	aa.aa	13:15:59
Sharqiya Dev Co	14.85	15.05	14.60	+1.71%	410.58K	aa.aa	13:15:59
ALJOUF	50.50	50.90	50.00	+0.40%	121.83K	aa.aa	13:15:59
JAZADCO	9.02	9.04	8.57	+4.40%	245.87K	aa.aa	13:15:59
RIBL	28.00	28.10	27.68	+1.16%	4.81M	aa.aa	13:15:59
BJAZ	12.02	12.07	11.86	+1.18%	6.26M	aa.aa	13:15:59
saib	13.86	13.86	13.65	+0.87%	641.14K	aa.aa	13:15:59
BSFR	18.09	18.10	17.84	+1.17%	2.55M	aa.aa	13:15:59
Saudi Awwal	35.46	35.48	34.94	+1.43%	3.09M	aa.aa	13:15:59
ARNB	22.88	22.93	22.53	+1.51%	1.21M	aa.aa	13:15:59
Al Rajhi	108.40	108.80	106.50	+1.98%	5.04M	aa.aa	13:15:59
ALBILAD	26.10	26.20	25.74	+1.40%	2.27M	aa.aa	13:15:59
Alinma	27.38	27.38	27.16	+0.74%	7.23M	aa.aa	13:15:59
BCI	26.66	26.76	26.36	+1.21%	41.96K	aa.aa	13:15:59
Ma’aden	77.40	79.90	77.05	-2.64%	2.91M	aa.aa	13:15:59
Astra Indust	154.80	156.80	153.30	-0.13%	31.27K	aa.aa	13:15:59
AlSorayai Group	28.54	28.72	27.92	+2.00%	563.29K	aa.aa	13:15:59
SHAKER	18.60	18.65	18.35	+0.92%	193.81K	aa.aa	13:15:59
SSP	41.26	42.60	39.40	+5.52%	1.02M	aa.aa	13:15:59
CHEMANOL	7.51	7.64	7.47	+0.67%	338.74K	aa.aa	13:15:59
SABIC	57.55	57.55	55.80	+2.77%	2.53M	aa.aa	13:15:59
SABIC AgriNutrients	125.40	126.50	124.90	-0.95%	757.95K	aa.aa	13:15:59
SARCO	54.00	54.10	52.35	+3.75%	247K	aa.aa	13:15:59
Saudi Ceramics	28.64	28.90	28.20	+0.49%	341.01K	aa.aa	13:15:59
TASNEE	9.46	9.57	9.36	+0.64%	2.13M	aa.aa	13:15:59
SPIMACO	28.36	28.68	28.26	-0.91%	345.09K	aa.aa	13:15:59
GASCO	89.90	90.50	88.80	-0.72%	87.53K	aa.aa	13:15:59
NGC	16.43	16.50	16.23	+0.86%	60.04K	aa.aa	13:15:59
Saudi cable	164.30	167.60	164.00	-0.42%	38.94K	aa.aa	13:15:59
SAIC	17.90	18.05	17.64	+1.76%	386.88K	aa.aa	13:15:59
SIDC	12.95	12.98	12.74	+2.13%	220.2K	aa.aa	13:15:59
AYYAN Investment Co SJSC	12.34	12.35	12.18	+1.06%	356.04K	aa.aa	13:15:59
Zoujaj	37.62	37.86	37.46	+0.32%	74.82K	aa.aa	13:15:59
Amiantit	16.42	16.78	16.18	+1.92%	1.03M	aa.aa	13:15:59
Alujain	26.40	26.50	26.00	+0.84%	224.69K	aa.aa	13:15:59
Filling Packing Materials Manufacturing	32.06	32.50	31.70	+1.78%	73.91K	aa.aa	13:15:59
Sustained Infra Holding	29.58	29.76	29.26	+1.30%	262.62K	aa.aa	13:15:59
APC	5.27	5.44	5.08	+4.36%	12.48M	aa.aa	13:15:59
Nama Chemicals	23.03	23.12	22.80	+1.23%	30.34K	aa.aa	13:15:59
Maadaniyah	14.66	14.75	14.26	+3.17%	364.85K	aa.aa	13:15:59
Saudi chemical	7.67	7.69	7.48	+2.95%	11.52M	aa.aa	13:15:59
Advanced Building Industries Co SJSC	41.70	42.28	40.42	+3.27%	830.21K	aa.aa	13:15:59
SIIG	12.62	12.68	12.45	+0.96%	1.48M	aa.aa	13:15:59
YANSAB	27.10	27.38	27.02	+0.37%	691.68K	aa.aa	13:15:59
SPM	57.50	59.20	57.50	-2.54%	246.7K	aa.aa	13:15:59
Sahara International Petrochemical	15.40	15.46	15.06	+2.39%	2.45M	aa.aa	13:15:59
AL-BABTAIN	69.90	70.00	68.55	+1.97%	383.9K	aa.aa	13:15:59
Advanced	26.80	26.98	26.46	+0.83%	1.12M	aa.aa	13:15:59
ARTEX Industrial Investment	11.14	11.19	10.94	+1.09%	92.88K	aa.aa	13:15:59
Saudi Kayan	4.91	4.94	4.77	+3.59%	7.95M	aa.aa	13:15:59
SVCP	22.49	22.90	21.12	+6.69%	275.96K	aa.aa	13:15:59
MESC	23.71	23.82	23.19	+2.20%	540.27K	aa.aa	13:15:59
Petro Rabigh	6.76	6.81	6.64	+2.11%	2.99M	aa.aa	13:15:59
ACC	22.33	22.39	22.26	+0.04%	66.68K	aa.aa	13:15:59
YSCC	27.40	28.02	27.40	-2.07%	872.72K	aa.aa	13:15:59
Saudi cement	36.22	36.40	36.10	+0.28%	125.86K	aa.aa	13:15:59
QACCO	43.00	43.10	42.94	+0.09%	161.92K	aa.aa	13:15:59
spcc	23.63	23.89	23.51	+1.33%	84.29K	aa.aa	13:15:59
YCC	15.84	15.85	15.55	+2.00%	360.25K	aa.aa	13:15:59
EPCCO	25.06	25.22	24.88	+0.16%	179.39K	aa.aa	13:15:59
TCC	9.17	9.25	9.11	+0.22%	301.02K	aa.aa	13:15:59
A.Othaim Market	6.71	6.76	6.69	0.00%	1.64M	aa.aa	13:15:59
Mouwasat	68.95	69.00	68.10	+1.17%	342.25K	aa.aa	13:15:59
SRECO	15.00	15.38	14.00	+6.23%	4.9M	aa.aa	13:15:59
Bahri	31.04	32.02	30.00	+3.40%	2.34M	aa.aa	13:15:59
SAPTCO	10.28	10.46	10.14	+1.68%	572.68K	aa.aa	13:15:59
SASCO	52.20	52.60	52.05	+0.10%	257.23K	aa.aa	13:15:59
TAPRCO	16.88	16.97	16.76	+0.78%	144.59K	aa.aa	13:15:59
Sinad Holding	9.12	9.20	9.07	+0.33%	98.02K	aa.aa	13:15:59
Taiba	36.60	37.20	36.26	+0.83%	227.99K	aa.aa	13:15:59
MCDC	90.00	91.00	88.00	+0.33%	144.74K	aa.aa	13:15:59
Batic Investments and Logistics	2.14	2.16	2.10	+1.90%	9.84M	aa.aa	13:15:59
Saudi Darb Investment	2.410	2.440	2.380	+1.26%	4.89M	aa.aa	13:15:59
SIECO	2.54	2.59	2.53	-0.39%	6.1M	aa.aa	13:15:59
ARDCO	22.10	22.28	21.51	+1.38%	711.36K	aa.aa	13:15:59
Thimar Development Holding	33.84	34.10	33.46	+0.77%	110.65K	aa.aa	13:15:59
TECO	14.17	14.17	12.95	+9.93%	3.44M	aa.aa	13:15:59
Fitaihi Group	3.01	3.03	2.98	+1.01%	1.68M	aa.aa	13:15:59
Jarir	13.90	13.94	13.85	+0.07%	1.43M	aa.aa	13:15:59
Aldrees	121.20	122.20	121.20	-0.33%	304.63K	aa.aa	13:15:59
SRMG	126.10	127.00	125.00	+0.16%	60.6K	aa.aa	13:15:59
Emaar EC	10.15	10.20	9.84	+3.15%	433.17K	aa.aa	13:15:59
Red Sea	29.26	29.50	29.06	0.00%	474.68K	aa.aa	13:15:59
AFG International	18.30	18.39	18.10	+1.10%	759.01K	aa.aa	13:15:59
Jabal Omar	16.75	16.79	16.24	+3.78%	21.03M	aa.aa	13:15:59
Budget Saudi	61.80	62.25	61.70	-0.16%	174.25K	aa.aa	13:15:59
SPPC	8.32	8.38	8.25	+1.09%	185.95K	aa.aa	13:15:59
Kingdom Holding	8.03	8.10	7.94	+0.38%	2.82M	aa.aa	13:15:59
Alkhaleej Trng	21.30	21.43	20.99	+1.57%	370.37K	aa.aa	13:15:59
Dar Al Arkan	18.97	19.18	18.74	+0.85%	1.33M	aa.aa	13:15:59
Saudi Electric.	14.47	14.47	14.33	+0.49%	1.58M	aa.aa	13:15:59
STC	44.96	44.96	44.32	+1.44%	3.8M	aa.aa	13:15:59
Etihad Etisalat	70.65	71.50	70.65	-0.07%	803.59K	aa.aa	13:15:59
ZAIN KSA	10.95	11.03	10.91	+0.37%	1.9M	aa.aa	13:15:59
Atheeb Telecom	94.500	96.000	94.500	-0.94%	186.59K	aa.aa	13:15:59
Jouf Cement	6.28	6.30	6.26	+0.48%	185K	aa.aa	13:15:59
Wataniya	13.54	13.68	13.47	-0.15%	203.7K	aa.aa	13:15:59
Amana Insurance	6.46	6.46	6.37	+0.94%	100.58K	aa.aa	13:15:59
ASLAK	20.40	20.62	20.17	+1.49%	73.99K	aa.aa	13:15:59
KEC	12.72	12.84	12.44	+2.00%	392.27K	aa.aa	13:15:59
Extra	88.45	88.50	87.55	+0.45%	208.79K	aa.aa	13:15:59
Takween	6.43	6.50	6.30	+2.06%	192.25K	aa.aa	13:15:59
SEERA	26.88	27.02	26.32	+2.13%	320.59K	aa.aa	13:15:59
Najran Cement	6.84	6.84	6.70	+2.09%	307.07K	aa.aa	13:15:59
City Cement	13.75	13.86	13.56	+1.33%	247.44K	aa.aa	13:15:59
CATRION Catering Holding	82.60	83.35	82.40	-0.30%	122.48K	aa.aa	13:15:59
Enaya	8.07	8.19	7.85	+0.88%	125.11K	aa.aa	13:15:59
Dallah Health	124.20	124.90	121.80	+0.81%	102.7K	aa.aa	13:15:59
Care	157.00	160.00	156.50	-0.38%	58.75K	aa.aa	13:15:59
Northern Region Cement Co	7.23	7.23	7.16	+0.42%	235.85K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	12.31	12.34	12.21	+0.65%	86.33K	aa.aa	13:15:59
Bawan	49.78	49.86	49.00	+1.34%	168.78K	aa.aa	13:15:59
BAAN Holding Company SJSC	1.98	1.99	1.97	+0.51%	2.11M	aa.aa	13:15:59
Umm Al-Qura	13.24	13.38	13.16	+0.61%	97.15K	aa.aa	13:15:59
Saudi Marke	14.48	14.54	14.30	+1.33%	82.57K	aa.aa	13:15:59
Al Hammadi Co	27.84	27.84	27.46	+1.31%	849.76K	aa.aa	13:15:59
Saudi National Bank	44.60	44.60	43.30	+3.38%	10.54M	aa.aa	13:15:59
Electrical Industries	12.91	12.96	12.19	+6.26%	7.78M	aa.aa	13:15:59
Middle East Paper Co	21.32	21.69	21.19	+0.85%	1.01M	aa.aa	13:15:59
Saudi Company Hardware	26.16	26.28	25.98	+0.62%	88.06K	aa.aa	13:15:59
Saudi Ground Services Co	37.64	37.94	37.24	+0.91%	294.31K	aa.aa	13:15:59
Al Andalus Property	17.60	17.67	17.45	+0.06%	44.43K	aa.aa	13:15:59
Middle East Healthcare	36.18	37.14	36.14	-0.50%	1.05M	aa.aa	13:15:59
Al Yamamah Steel	39.00	39.52	38.76	0.00%	517.65K	aa.aa	13:15:59
Lazurde for Jewelry	11.88	11.93	11.70	+1.71%	130.25K	aa.aa	13:15:59
Riyad REIT	5.24	5.26	5.10	+2.75%	176.19K	aa.aa	13:15:59
AlJazira REIT	12.13	12.13	11.99	+1.08%	25.1K	aa.aa	13:15:59
Abdullah Saad Mohammed	48.74	49.32	48.68	-0.61%	281.28K	aa.aa	13:15:59
Development Works Food	108.30	110.50	107.00	+1.12%	73.2K	aa.aa	13:15:59
Al Omran Industrial	25.94	26.18	25.50	+0.70%	105.09K	aa.aa	13:15:59
Baazeem Trading	6.34	6.45	6.30	+0.96%	613.48K	aa.aa	13:15:59
Sadr Logistics	2.81	2.83	2.79	+0.72%	1.13M	aa.aa	13:15:59
Arab Sea Information	4.39	4.48	4.25	+3.54%	1.32M	aa.aa	13:15:59
Raydan	22.15	22.33	22.00	+0.18%	37.57K	aa.aa	13:15:59
Jadwa REIT Al Haramain	5.19	5.20	5.14	+0.58%	122.05K	aa.aa	13:15:59
Taleem REIT	10.12	10.26	10.12	-0.59%	28.41K	aa.aa	13:15:59
Al Aseel	3.99	4.07	3.68	+7.84%	11.58M	aa.aa	13:15:59
Al Kathiri	2.10	2.12	2.08	+0.48%	2.18M	aa.aa	13:15:59
Zahrat Al Waha	2.67	2.72	2.66	-0.74%	1.82M	aa.aa	13:15:59
Al Maather REIT	9.27	9.27	9.21	+0.43%	19.92K	aa.aa	13:15:59
Mulkia Gulf	4.74	4.76	4.68	+1.28%	111.1K	aa.aa	13:15:59
Musharaka	4.34	4.39	4.30	+0.46%	69.77K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6.53	6.59	6.48	+0.77%	45.11K	aa.aa	13:15:59
AL Alaziziah REIT Fund Unt	4.02	4.05	3.99	-0.50%	61.25K	aa.aa	13:15:59
Derayah REIT	5.33	5.40	5.29	+0.19%	92.95K	aa.aa	13:15:59
Al Rajhi REIT	8.12	8.17	8.03	+0.74%	319.13K	aa.aa	13:15:59
Sedco Capital	6.91	6.97	6.88	+0.44%	236.05K	aa.aa	13:15:59
Leejam Sports	102.60	103.50	102.00	-0.19%	89.75K	aa.aa	13:15:59
National Company Learning	128.80	131.70	128.60	-0.54%	63.71K	aa.aa	13:15:59
Jadwa REIT Saudi	11.25	11.30	11.18	+0.45%	109.4K	aa.aa	13:15:59
Al Moammar Info	178.00	180.60	176.90	+0.56%	82.8K	aa.aa	13:15:59
Arabian Centres	19.78	19.94	19.67	+0.66%	624.18K	aa.aa	13:15:59
Bonyan REIT	9.57	9.59	9.39	+1.92%	129.62K	aa.aa	13:15:59
Alkhabeer REIT	5.81	5.82	5.76	+0.69%	216.88K	aa.aa	13:15:59
Mefic REIT	3.63	3.66	3.60	-0.55%	321.57K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4.69	4.69	4.52	+3.76%	877.01K	aa.aa	13:15:59
Ataa	54.65	54.90	53.65	+0.83%	50.13K	aa.aa	13:15:59
Maharah for HR	6.18	6.22	6.15	-0.16%	2.88M	aa.aa	13:15:59
Saudi Aramco	25.26	25.34	25.14	0.00%	9.17M	aa.aa	13:15:59
Dr Sulaiman	265.00	266.60	263.20	+0.15%	147.47K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	32.64	32.80	32.50	+0.12%	250.94K	aa.aa	13:15:59
Amlak Intl	11.33	11.38	11.23	+0.89%	57.97K	aa.aa	13:15:59
Bindawood	4.94	5.03	4.89	0.00%	1.1M	aa.aa	13:15:59
Riyadh Cement	25.64	25.86	25.50	+0.31%	231.79K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	128.00	128.00	125.70	+1.59%	188.67K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	36.94	37.02	36.48	+0.82%	1.12M	aa.aa	13:15:59
Tanmiah Food Company SCJSC	62.35	62.90	62.00	+0.65%	59.12K	aa.aa	13:15:59
Canadian Medical Center Co	6.67	6.78	6.60	0.00%	786.41K	aa.aa	13:15:59
Shatirah House Restaurant	9.61	9.79	9.45	-1.84%	1.42M	aa.aa	13:15:59
Arabian Internet and Communications	232.80	234.00	231.20	-0.09%	173.59K	aa.aa	13:15:59
ACWA Power	189.40	192.30	187.10	+0.21%	596.28K	aa.aa	13:15:59
Banan Real Estate	3.99	4.06	3.85	+2.31%	146.47K	aa.aa	13:15:59
Arabian Contracting Services	128.30	130.90	127.80	-0.39%	99.64K	aa.aa	13:15:59
Nayifat Finance	12.16	12.21	12.12	+0.41%	136.53K	aa.aa	13:15:59
Saudi Tadawul Holding	163.00	165.40	161.70	+0.62%	495.45K	aa.aa	13:15:59
Almunajem Foods	57.10	57.55	55.25	+3.25%	209.67K	aa.aa	13:15:59
Jahez International	14.79	14.82	14.35	+2.92%	2.86M	aa.aa	13:15:59
Alwasail Industrial	3.38	3.42	3.34	+0.90%	950.57K	aa.aa	13:15:59
Obeikan Glass	26.26	26.40	25.88	+1.47%	411.52K	aa.aa	13:15:59
Gas Arabian Services	13.80	13.95	13.67	-0.36%	115.47K	aa.aa	13:15:59
Al ELM Information Security	790.00	807.50	790.00	-0.94%	88.92K	aa.aa	13:15:59
East Pipes Integrated	146.00	146.00	139.00	+9.94%	868.58K	aa.aa	13:15:59
Raoom Trading Company SJSC	62.55	62.90	62.00	+0.48%	26.35K	aa.aa	13:15:59
Scientific and Medical Equipment	33.50	33.68	33.30	+0.48%	61.31K	aa.aa	13:15:59
Al Dawaa Medical Services	52.40	52.90	51.50	+1.85%	343.14K	aa.aa	13:15:59
Saudi Azm for Communication	24.00	24.30	23.50	+1.91%	138.8K	aa.aa	13:15:59
Nahdi Medical	95.10	95.65	93.65	+1.55%	451.98K	aa.aa	13:15:59
Al Masane Al Kobra Mining	107.70	108.60	106.10	-0.65%	461.35K	aa.aa	13:15:59
SHL Financing Company SJSC	16.65	16.75	16.55	+0.36%	32.08K	aa.aa	13:15:59
Retal Urban Dev	12.90	12.95	12.19	+6.09%	1.73M	aa.aa	13:15:59
Alamar Foods CJSC	44.70	45.18	44.12	+0.45%	154.12K	aa.aa	13:15:59
Naqi Water	61.90	61.95	60.70	+2.57%	154.36K	aa.aa	13:15:59
Arabian Drilling	105.40	105.80	104.40	+0.48%	172.79K	aa.aa	13:15:59
Perfect Presentation for	8.01	8.16	7.99	-0.50%	792.58K	aa.aa	13:15:59
Power and Water Utility	33.44	33.84	33.34	-0.54%	1.27M	aa.aa	13:15:59
Americana Restaurants	1.67	1.69	1.66	-0.60%	34.61M	aa.aa	13:15:59
Riyadh Cables Company CJSC	131.00	131.40	129.70	+0.77%	80.08K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	6.26	6.35	6.26	-0.32%	700.01K	aa.aa	13:15:59
Saudi Aramco Base Oil	104.40	104.40	101.40	+1.85%	360.23K	aa.aa	13:15:59
Nofoth Food Products	8.95	9.12	8.94	-0.78%	326.09K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.10	8.15	8.10	-0.49%	413.29K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	142.40	145.00	142.40	-0.90%	49.13K	aa.aa	13:15:59
Al Mawarid Manpower	128.60	130.00	128.30	-0.46%	124.4K	aa.aa	13:15:59
First Milling	51.20	51.35	50.30	+1.79%	30.08K	aa.aa	13:15:59
Morabaha Marina Financing	9.99	10.10	9.98	-0.70%	53.95K	aa.aa	13:15:59
Lumi Rental	48.70	49.14	47.84	+2.01%	300.96K	aa.aa	13:15:59
ADES Holding Company SJSC	18.90	18.98	18.64	-0.16%	3.24M	aa.aa	13:15:59
SAL Saudi Logistics	180.00	181.50	179.20	-0.33%	212.6K	aa.aa	13:15:59
MBC CJSC	29.92	30.06	29.56	+1.56%	224.15K	aa.aa	13:15:59
Middle East Pharmaceutical	113.00	113.50	112.40	+0.36%	52.05K	aa.aa	13:15:59
Modern Mills Company SJSC	29.00	29.00	28.00	+3.06%	113.22K	aa.aa	13:15:59
Miahona Holding SCJSC	18.85	19.14	18.31	+2.67%	962.42K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	35.44	36.00	34.60	+2.19%	753.11K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	35.38	35.72	34.98	+1.20%	51.37K	aa.aa	13:15:59
Saudi Manpower Solutions	6.00	6.00	5.86	+1.52%	2.36M	aa.aa	13:15:59
Rasan Information Tech	139.10	140.00	138.00	+0.80%	393.49K	aa.aa	13:15:59
Almajed 4 Oud	143.30	145.00	143.10	+0.21%	29.35K	aa.aa	13:15:59
Arabian Mills for Food Products	39.62	39.72	38.50	+2.27%	249.47K	aa.aa	13:15:59
Fourth Milling CoSJSC	3.62	3.64	3.55	+1.40%	1.56M	aa.aa	13:15:59
Tamkeen Human Resources	54.65	55.10	54.60	-0.36%	40.65K	aa.aa	13:15:59
United International Holding	155.30	157.00	154.40	+0.58%	36.04K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	7.39	7.41	7.35	+0.82%	30.26K	aa.aa	13:15:59
Almoosa Health	166.00	166.60	163.00	+1.59%	51.18K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	18.26	18.55	17.30	+0.05%	1.97M	aa.aa	13:15:59
Derayah Financial CJSC	27.32	27.54	27.18	-0.87%	511.85K	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	31.52	31.58	31.22	+1.09%	83.96K	aa.aa	13:15:59
Umm Al Qura for Dev Construction	19.79	19.94	18.62	+6.11%	3.89M	aa.aa	13:15:59
United Carton Industries	26.56	26.76	26.38	+0.61%	146.38K	aa.aa	13:15:59
flynas	61.95	62.45	61.55	+0.32%	389.35K	aa.aa	13:15:59
Specialized Medical	20.01	20.23	19.82	-1.09%	387.15K	aa.aa	13:15:59
Sport Clubs	9.00	9.12	8.88	-0.88%	2.99M	aa.aa	13:15:59
Dar Al Majed	9.52	9.53	9.16	+3.70%	1.21M	aa.aa	13:15:59
Marketing Home	54.60	55.20	54.00	+1.39%	124.48K	aa.aa	13:15:59
Cherry Trading Company S J S C	30.26	31.14	28.52	+6.18%	1.47M	aa.aa	13:15:59
Almasar Alshamil Education	23.52	24.00	23.23	+2.26%	1.69M	aa.aa	13:15:59
Consolidated Grunenfelder Saady Holding	10.55	10.95	9.95	+1.54%	4.69M	aa.aa	13:15:59
Al Ramz RE Company SJSC	64.60	64.85	62.05	+3.19%	95.24K	aa.aa	13:15:59

FAQ

Q

NSE 30

5,992.74

+7.15

+0.12%

NSE All Share

165,713.81

+196.26

+0.12%

US 30

48,931.00

-481.4

-0.97%

US 500

6,981.70

+31.4

+0.45%

FTSE 100

10,207.80

+58.95

+0.58%

DAX

24,908.23

-24.85

-0.10%

South Africa Top 40

115,619.70

-1,089.51

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	580.00	0.00%	1.50M
Neimeth	10.80	-9.62%	15.27M
Eunisell Interlinked	149.800	0.00%	401.19K
Access Holdings	22.50	+2.04%	26.46M
Deap Capital Management Trust	8.63	+9.94%	16.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa A	2,153.80	+35.67%	2,922.06
Aaaaaaaaaaa	2,153.80	+35.67%	2,922.06
Aaaaaaaaaaaaa Aaa	635.00	+31.96%	837.95
A Aaaa	635.00	+31.96%	837.95
Aaa Aaa	182.00	+29.58%	235.84
Aaaaaaa Aaaa Aaaaaa	78.00	+29.52%	101.03
Aaaaaaaaaaaaaa	78.00	+29.52%	101.03

Name	Last	Upside	Fair Value
A Aaaaa Aa A	2,153.80	+35.67%	2,922.06
Aaaaaaaaaaa	2,153.80	+35.67%	2,922.06
Aaaaaaaaaaaaa Aaa	635.00	+31.96%	837.95
A Aaaa	635.00	+31.96%	837.95
Aaa Aaa	182.00	+29.58%	235.84
Aaaaaaa Aaaa Aaaaaa	78.00	+29.52%	101.03
Aaaaaaaaaaaaaa	78.00	+29.52%	101.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+368.9%

S&P 500 Energy

+29.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.5%

S&P 500 Financials

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.1%

S&P 500

+237.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1001.4%

Russell 1000

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+697.5%

S&P 500 Health Care

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical