Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

12,433.58

+19.18(+0.15%)

Closed06/02

Day's Range

12,381.47

12,438.15

52 wk Range

11,318.09

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	152.80	153.80	150.60	-0.26%	654.79K	aa.aa	06/02
Malath Insurance	18.06	18.06	17.90	+0.33%	169.69K	aa.aa	06/02
MEDGULF	26.90	27.10	25.70	+4.26%	2.38M	aa.aa	06/02
Mutakamela Insurance	18.72	19.22	18.64	-2.19%	338.23K	aa.aa	06/02
SALAMA	19.96	20.28	19.92	-0.89%	349.22K	aa.aa	06/02
Walaa Cooperative Insurance	23.50	23.94	23.30	-1.51%	1.05M	aa.aa	06/02
Arabian Shield	21.06	21.18	21.00	-0.75%	458.87K	aa.aa	06/02
SAICO	18.68	18.94	18.56	-1.58%	420.51K	aa.aa	06/02
Gulf Union	17.42	17.46	17.20	-0.23%	189.17K	aa.aa	06/02
Allied Insurance	17.38	17.54	16.92	+0.81%	1.06M	aa.aa	06/02
AICC	13.80	13.84	13.66	+0.44%	318.74K	aa.aa	06/02
Al Etihad Cooperative Insurance Co SJSC	18.66	18.66	18.44	+0.76%	273.74K	aa.aa	06/02
Sagr Insurance	18.54	18.88	18.52	-1.49%	460.98K	aa.aa	06/02
U C A	10.38	10.42	10.22	+0.97%	455.31K	aa.aa	06/02
Saudi Re	58.80	59.60	58.30	-1.34%	918.54K	aa.aa	06/02
Bupa Arabia	187.60	188.80	186.60	-0.32%	193.25K	aa.aa	06/02
AlRajhi Takaful	173.40	174.00	172.00	-0.12%	64.79K	aa.aa	06/02
CHUBB Arabia Cooperative	56.20	56.50	54.00	+3.31%	631.21K	aa.aa	06/02
Gulf Insurance Group	32.70	32.90	32.45	+0.31%	81.24K	aa.aa	06/02
Gulf General	12.52	12.64	12.34	-0.63%	345.68K	aa.aa	06/02
Buruj	22.88	22.90	22.64	+0.09%	151.22K	aa.aa	06/02
LIVA Insurance	18.10	18.18	17.88	-0.11%	163.31K	aa.aa	06/02
Savola Group	39.05	39.45	38.70	+0.13%	1.02M	aa.aa	06/02
Wafrah for Industry and Development	39.40	39.70	38.95	+0.77%	319.43K	aa.aa	06/02
SADAFCO	331.00	331.00	329.20	+0.49%	15.36K	aa.aa	06/02
Almarai	58.40	58.80	57.90	+0.52%	725.56K	aa.aa	06/02
Anaam Holding	1.27	1.27	1.25	0.00%	7.96M	aa.aa	06/02
H B	57.40	57.60	55.80	+1.95%	119.49K	aa.aa	06/02
Herfy Foods	26.15	26.35	25.70	+0.77%	444.81K	aa.aa	06/02
NADEC	26.85	26.90	26.00	+2.09%	4.3M	aa.aa	06/02
Al Gassim Investment Holding	21.20	21.46	20.80	+2.81%	1.03M	aa.aa	06/02
TADCO	15.84	15.98	15.82	-0.38%	167.29K	aa.aa	06/02
SFICO	143.80	144.60	143.00	-0.28%	94.21K	aa.aa	06/02
Sharqiya Dev Co	22.54	23.10	22.22	-1.23%	1.25M	aa.aa	06/02
ALJOUF	58.00	58.00	57.50	+0.17%	54.64K	aa.aa	06/02
JAZADCO	13.34	13.54	13.26	-0.45%	159.76K	aa.aa	06/02
RIBL	29.20	29.35	28.90	-0.51%	3.34M	aa.aa	06/02
BJAZ	18.82	19.00	18.76	+0.11%	2.83M	aa.aa	06/02
saib	15.08	15.26	15.06	-0.92%	539.1K	aa.aa	06/02
BSFR	16.72	16.80	16.10	+4.11%	7.42M	aa.aa	06/02
Saudi Awwal	35.35	35.70	35.10	-0.42%	1.46M	aa.aa	06/02
ARNB	21.42	21.52	21.30	-0.09%	1.96M	aa.aa	06/02
Al Rajhi	99.90	101.20	99.40	-1.28%	5.26M	aa.aa	06/02
ALBILAD	38.00	38.20	37.65	-0.26%	1.85M	aa.aa	06/02
Alinma	30.75	31.00	30.55	+0.33%	8.28M	aa.aa	06/02
BCI	32.20	32.40	31.60	+1.10%	112.84K	aa.aa	06/02
Ma’aden	50.10	50.80	48.10	+4.05%	5.92M	aa.aa	06/02
Astra Indust	186.80	189.00	186.60	-0.43%	82.65K	aa.aa	06/02
AlSorayai Group	111.00	111.80	109.60	+0.54%	166.42K	aa.aa	06/02
SHAKER	28.60	29.10	28.55	-1.38%	254.64K	aa.aa	06/02
SSP	72.80	74.00	72.40	-0.68%	198.24K	aa.aa	06/02
CHEMANOL	16.42	16.48	16.40	-0.36%	181.49K	aa.aa	06/02
SABIC	67.90	67.90	67.30	+0.89%	1.22M	aa.aa	06/02
SABIC AgriNutrients	111.80	112.20	111.60	-0.18%	358.5K	aa.aa	06/02
SARCO	73.50	74.00	72.30	+1.66%	172.49K	aa.aa	06/02
Saudi Ceramics	35.30	35.30	34.70	+0.86%	256.26K	aa.aa	06/02
TASNEE	10.28	10.30	10.24	+0.19%	1.36M	aa.aa	06/02
SPIMACO	33.25	33.40	33.00	0.00%	268.04K	aa.aa	06/02
GASCO	107.60	108.40	103.40	+3.86%	275.58K	aa.aa	06/02
NGC	22.90	23.04	22.76	-0.95%	166.66K	aa.aa	06/02
Saudi cable	134.20	135.20	132.60	+0.45%	133.41K	aa.aa	06/02
SAIC	36.35	36.65	36.25	-0.14%	703.41K	aa.aa	06/02
SIDC	31.25	31.55	30.80	-0.48%	204.36K	aa.aa	06/02
AYYAN Investment Co SJSC	17.28	18.00	17.18	+2.86%	4.9M	aa.aa	06/02
Zoujaj	55.20	55.60	54.40	+1.66%	373.93K	aa.aa	06/02
Amiantit	28.90	29.05	28.60	+0.35%	755.19K	aa.aa	06/02
Alujain	37.40	37.55	37.15	+0.13%	293.93K	aa.aa	06/02
FIPCO	45.00	45.10	44.80	-0.11%	41.46K	aa.aa	06/02
Sustained Infra Holding	36.10	36.10	35.50	+0.84%	288.96K	aa.aa	06/02
APC	13.70	13.80	13.58	+0.29%	1.5M	aa.aa	06/02
Nama Chemicals	31.10	31.10	30.50	+1.47%	96.07K	aa.aa	06/02
Maadaniyah	18.10	18.42	17.94	+0.22%	371.34K	aa.aa	06/02
Saudi chemical	10.44	10.48	10.34	-0.19%	945.26K	aa.aa	06/02
Zamil Indust	34.70	35.25	34.50	-1.42%	176.08K	aa.aa	06/02
SIIG	17.40	17.90	17.30	-1.69%	1.66M	aa.aa	06/02
YANSAB	37.35	37.40	37.20	+0.13%	283.02K	aa.aa	06/02
SPM	67.90	68.50	67.20	0.00%	66.13K	aa.aa	06/02
Sahara International Petrochemical	23.10	23.20	23.10	-0.17%	1.38M	aa.aa	06/02
AL-BABTAIN	43.60	44.00	43.50	-1.13%	215.31K	aa.aa	06/02
Advanced	30.95	31.20	30.75	-0.64%	1.22M	aa.aa	06/02
ARTEX Industrial Investment	15.64	15.68	15.60	0.00%	69.32K	aa.aa	06/02
Saudi Kayan	6.74	6.77	6.70	+0.60%	2.53M	aa.aa	06/02
SVCP	40.20	40.35	39.80	-0.37%	72.92K	aa.aa	06/02
MESC	44.05	44.80	43.60	-0.56%	266.31K	aa.aa	06/02
Petro Rabigh	8.09	8.13	8.05	-0.37%	1.02M	aa.aa	06/02
ACC	27.55	27.70	27.45	0.00%	114.59K	aa.aa	06/02
YSCC	38.10	38.20	37.70	+0.26%	296.35K	aa.aa	06/02
Saudi cement	44.20	44.45	44.00	-0.45%	119.02K	aa.aa	06/02
QACCO	53.80	54.00	53.70	0.00%	63.4K	aa.aa	06/02
spcc	34.35	34.50	34.00	+0.73%	141.21K	aa.aa	06/02
YCC	25.20	25.30	25.05	+0.20%	178.53K	aa.aa	06/02
EPCCO	36.70	36.70	36.30	+0.82%	52.38K	aa.aa	06/02
TCC	14.34	14.40	14.30	-0.14%	284.41K	aa.aa	06/02
A.Othaim Market	10.72	10.76	10.64	0.00%	1.59M	aa.aa	06/02
Mouwasat	88.00	88.10	87.50	0.00%	558.3K	aa.aa	06/02
SRECO	26.75	27.40	26.65	-0.56%	642.57K	aa.aa	06/02
Bahri	29.90	29.90	29.60	+0.34%	378.96K	aa.aa	06/02
SAPTCO	20.38	20.40	20.22	-0.29%	458.94K	aa.aa	06/02
SASCO	77.40	77.70	76.00	+1.31%	295.38K	aa.aa	06/02
TAPRCO	17.12	17.20	17.00	-0.12%	439.87K	aa.aa	06/02
Sinad Holding	14.66	14.70	14.46	+0.83%	184.88K	aa.aa	06/02
Taiba	49.65	49.65	48.30	+2.58%	632.27K	aa.aa	06/02
MCDC	108.60	108.80	103.60	+4.42%	360.44K	aa.aa	06/02
Batic Investments and Logistics	3.75	3.77	3.70	+0.27%	2.63M	aa.aa	06/02
Al Baha Invest	0.450	0.450	0.440	0.00%	52M	aa.aa	06/02
SIECO	2.48	2.50	2.48	-0.40%	709.64K	aa.aa	06/02
ARDCO	36.05	36.10	35.35	-0.14%	240.91K	aa.aa	06/02
Thimar Development Holding	56.90	57.70	54.20	+5.76%	1.19M	aa.aa	06/02
TECO	0.92	0.93	0.92	0.00%	9.54M	aa.aa	06/02
Fitaihi Group	4.66	4.68	4.47	+2.87%	4.55M	aa.aa	06/02
Jarir	12.88	12.90	12.80	+0.47%	1.66M	aa.aa	06/02
Aldrees	146.80	147.20	140.20	+4.11%	941.87K	aa.aa	06/02
SRMG	260.60	263.00	260.20	-0.99%	29.29K	aa.aa	06/02
Emaar EC	17.86	17.86	17.58	-0.11%	340.41K	aa.aa	06/02
Red Sea	59.70	60.60	59.70	-0.67%	465.09K	aa.aa	06/02
AlHokair	14.94	15.18	14.82	-0.80%	1.26M	aa.aa	06/02
Jabal Omar	25.90	26.15	25.60	+0.78%	6.05M	aa.aa	06/02
Budget Saudi	83.70	83.70	82.50	+0.36%	252.69K	aa.aa	06/02
SPPC	12.74	12.86	12.72	-0.62%	159.62K	aa.aa	06/02
Kingdom	10.30	10.76	10.26	-1.53%	820.24K	aa.aa	06/02
Alkhaleej Trng	34.70	35.00	34.40	+0.14%	380.45K	aa.aa	06/02
Dar Al Arkan	17.02	17.06	16.78	+0.24%	1.76M	aa.aa	06/02
Saudi Electric.	17.32	17.36	17.18	+0.12%	1.08M	aa.aa	06/02
STC	44.15	44.20	43.75	+0.57%	3.72M	aa.aa	06/02
Etihad Etisalat	57.40	57.50	56.70	+0.88%	816.92K	aa.aa	06/02
ZAIN KSA	10.64	10.64	10.56	0.00%	1.04M	aa.aa	06/02
Atheeb Telecom	107.400	107.400	105.400	+0.37%	461.3K	aa.aa	06/02
Jouf Cement	12.24	12.30	12.16	+0.16%	149.16K	aa.aa	06/02
Wataniya	25.60	26.00	25.40	-0.97%	225.7K	aa.aa	06/02
Amana Insurance	11.42	11.52	11.38	0.00%	350.4K	aa.aa	06/02
ASLAK	29.45	29.65	29.20	-0.17%	63.51K	aa.aa	06/02
KEC	15.82	15.94	15.62	+1.02%	760.62K	aa.aa	06/02
Extra	98.70	98.70	97.40	+0.92%	298.18K	aa.aa	06/02
Takween	10.78	10.78	10.66	+0.75%	214.26K	aa.aa	06/02
SEERA	24.50	24.72	24.38	-0.16%	769.34K	aa.aa	06/02
Najran Cement	9.08	9.13	9.07	-0.33%	433.03K	aa.aa	06/02
City Cement	20.76	20.88	20.62	-0.86%	150.16K	aa.aa	06/02
CATRION Catering Holding	134.00	135.00	131.80	+1.06%	216.7K	aa.aa	06/02
Enaya	13.22	13.48	13.20	-1.34%	353.92K	aa.aa	06/02
Dallah Health	156.00	157.00	154.00	+0.65%	145.86K	aa.aa	06/02
Care	166.20	167.40	164.60	-0.48%	157.05K	aa.aa	06/02
Northern Region Cement Co	9.87	9.89	9.76	+0.82%	228.15K	aa.aa	06/02
Aljazira Takaful Taawuni Company	17.24	17.36	17.22	-0.35%	112.81K	aa.aa	06/02
Bawan	56.30	56.70	55.60	+0.18%	157.42K	aa.aa	06/02
BAAN Holding Company SJSC	2.52	2.53	2.51	-0.40%	1.35M	aa.aa	06/02
Umm Al-Qura	19.98	20.06	19.78	-0.10%	260.68K	aa.aa	06/02
Saudi Marke	23.82	23.98	23.32	+1.71%	285.56K	aa.aa	06/02
Al Hammadi Co	44.20	44.50	43.85	+0.45%	628.92K	aa.aa	06/02
Saudi National Bank	34.35	34.60	34.10	-0.43%	7.16M	aa.aa	06/02
Electrical Industries	7.16	7.28	7.10	-1.38%	4M	aa.aa	06/02
Middle East Paper Co	38.00	38.55	37.95	0.00%	1.4M	aa.aa	06/02
Saudi Company Hardware	34.90	35.20	34.45	+0.72%	122.29K	aa.aa	06/02
Saudi Ground Services Co	56.30	57.00	55.70	+0.54%	766.26K	aa.aa	06/02
Al Andalus Property	25.00	25.00	24.60	+1.79%	45.46K	aa.aa	06/02
Middle East Healthcare	84.40	84.60	82.30	+2.80%	570.19K	aa.aa	06/02
Al Yamamah Steel	38.85	39.10	38.50	+0.26%	168.71K	aa.aa	06/02
Lazurde for Jewelry	14.06	14.10	13.94	0.00%	82.19K	aa.aa	06/02
Riyad REIT	6.34	6.34	6.30	+0.63%	137.89K	aa.aa	06/02
AlJazira REIT	15.48	15.50	15.30	+0.65%	49.3K	aa.aa	06/02
Abdullah Saad Mohammed	39.25	39.40	38.65	+0.64%	403.69K	aa.aa	06/02
Development Works Food	139.80	140.60	139.20	-0.29%	32.74K	aa.aa	06/02
Al Omran Industrial	38.90	39.00	38.50	+0.26%	60.12K	aa.aa	06/02
Baazeem Trading	6.83	6.95	6.80	-1.44%	997.47K	aa.aa	06/02
Sadr Logistics	3.37	3.41	3.36	0.00%	2.93M	aa.aa	06/02
Arab Sea Information	6.77	6.80	6.69	+0.74%	953.4K	aa.aa	06/02
Raydan	23.18	23.28	22.88	-0.34%	596.16K	aa.aa	06/02
Jadwa REIT Al Haramain	6.21	6.25	6.20	+0.16%	78.49K	aa.aa	06/02
Taleem REIT	10.34	10.40	10.32	-0.58%	13.37K	aa.aa	06/02
Al Aseel	4.19	4.21	4.16	0.00%	1.67M	aa.aa	06/02
Al Kathiri	2.65	2.65	2.63	0.00%	745.57K	aa.aa	06/02
Zahrat Al Waha	34.35	34.95	34.10	-1.15%	95.25K	aa.aa	06/02
Al Maather REIT	9.36	9.41	9.30	0.00%	39.29K	aa.aa	06/02
Mulkia Gulf	5.30	5.33	5.29	0.00%	78.56K	aa.aa	06/02
Musharaka	4.49	4.50	4.46	+0.22%	87.74K	aa.aa	06/02
SNB Capital Funds of REITs Fund Unt	7.20	7.24	7.13	-0.41%	75.67K	aa.aa	06/02
SICO Saudi REIT Fund Unt	4.04	4.06	4.02	+0.25%	150.35K	aa.aa	06/02
Derayah REIT	5.95	5.95	5.90	+0.68%	110.19K	aa.aa	06/02
Al Rajhi REIT	8.49	8.49	8.45	+0.12%	267.87K	aa.aa	06/02
Sedco Capital	8.19	8.25	8.17	-0.49%	53.14K	aa.aa	06/02
Leejam Sports	178.00	179.00	176.80	-0.34%	135.77K	aa.aa	06/02
National Company Learning	184.80	185.00	182.20	0.00%	33.33K	aa.aa	06/02
Jadwa REIT Saudi	10.10	10.10	10.04	+0.20%	161.69K	aa.aa	06/02
Al Moammar Info	154.40	157.00	153.80	+0.13%	122.27K	aa.aa	06/02
Arabian Centres	21.70	21.70	21.32	+1.88%	1.78M	aa.aa	06/02
Bonyan REIT	9.57	9.59	9.53	0.00%	21.03K	aa.aa	06/02
Alkhabeer REIT	5.97	5.98	5.95	+0.17%	49.89K	aa.aa	06/02
Mefic REIT	4.03	4.05	4.01	0.00%	59.51K	aa.aa	06/02
Alinma Retail REIT Fund Unt	4.75	4.78	4.71	-0.42%	186.85K	aa.aa	06/02
Ataa	76.10	76.40	75.80	-0.39%	30.88K	aa.aa	06/02
Maharah for HR	6.74	6.76	6.66	+0.15%	6.6M	aa.aa	06/02
Saudi Aramco	27.65	27.75	27.60	-0.18%	7.93M	aa.aa	06/02
Dr Sulaiman	296.80	297.20	293.20	+0.82%	307.26K	aa.aa	06/02
Sumou Real Estate Company JSCC	51.80	52.10	51.50	0.00%	190.01K	aa.aa	06/02
Amlak Intl	13.74	13.84	13.68	-0.43%	109.86K	aa.aa	06/02
Bindawood	6.64	6.65	6.61	+0.15%	789.35K	aa.aa	06/02
Riyadh Cement	35.70	35.85	34.70	+2.15%	457.46K	aa.aa	06/02
Alkhorayef Water and Power Technologies Co	156.80	157.00	154.00	+1.95%	79.52K	aa.aa	06/02
Theeb Rent a Car Company SJSC	78.60	79.00	77.90	+0.13%	100.94K	aa.aa	06/02
Tanmiah Food Company SCJSC	127.80	130.20	127.80	-1.99%	196.53K	aa.aa	06/02
Shatirah House Restaurant	22.42	22.92	22.14	+0.90%	2.76M	aa.aa	06/02
Arabian Internet and Communications	323.60	326.60	322.20	+0.12%	62.75K	aa.aa	06/02
ACWA Power	394.80	400.00	393.00	+0.82%	209.56K	aa.aa	06/02
Banan Real Estate	7.06	7.19	7.01	+0.43%	1.57M	aa.aa	06/02
Arabian Contracting Services	151.20	151.40	150.00	+0.13%	115.1K	aa.aa	06/02
Nayifat Finance	14.98	15.12	14.90	-1.06%	390.56K	aa.aa	06/02
Saudi Tadawul Holding	214.80	217.20	214.40	-0.56%	129.85K	aa.aa	06/02
Almunajem Foods	101.40	102.00	100.60	+0.80%	158.94K	aa.aa	06/02
Jahez International	38.95	39.60	37.35	+4.14%	4.97M	aa.aa	06/02
Al ELM Information Security	1,119.00	1,122.00	1,113.60	+0.05%	118.11K	aa.aa	06/02
East Pipes Integrated	150.20	152.00	148.80	-0.79%	86.36K	aa.aa	06/02
Raoom Trading Company SJSC	173.00	178.00	172.80	-0.69%	94.84K	aa.aa	06/02
Scientific and Medical Equipment	51.40	51.70	51.20	-0.19%	104.44K	aa.aa	06/02
Al Dawaa Medical Services	78.00	78.80	77.40	-1.02%	439.05K	aa.aa	06/02
Nahdi Medical	119.20	119.60	118.80	0.00%	79.94K	aa.aa	06/02
Al Masane Al Kobra Mining	68.90	69.80	64.40	+7.49%	1.65M	aa.aa	06/02
SHL Financing Company SJSC	17.98	18.08	17.90	+0.45%	102.92K	aa.aa	06/02
Retal Urban Dev	16.90	16.90	16.80	0.00%	531.7K	aa.aa	06/02
Alamar Foods CJSC	77.00	77.20	76.70	0.00%	67.72K	aa.aa	06/02
Naqi Water	66.80	66.90	66.40	+0.30%	35.83K	aa.aa	06/02
Arabian Drilling	106.40	106.80	106.00	+0.19%	149.47K	aa.aa	06/02
Perfect Presentation for	14.54	14.58	14.46	-0.14%	414.74K	aa.aa	06/02
Power and Water Utility	51.00	51.20	50.80	-0.20%	451.96K	aa.aa	06/02
Americana Restaurants	2.56	2.61	2.55	-1.16%	18.83M	aa.aa	06/02
Riyadh Cables Company CJSC	145.80	147.00	143.20	+0.69%	351.99K	aa.aa	06/02
Al Saif Stores for Dev Investment	8.15	8.15	8.09	+0.37%	381.63K	aa.aa	06/02
Saudi Aramco Base Oil	112.00	112.00	111.40	+0.54%	90.9K	aa.aa	06/02
Alinma Hospitality Reit Fund Unt	8.18	8.23	8.18	-0.73%	77.17K	aa.aa	06/02
Jamjoom Pharmaceuticals Factory	163.00	163.40	160.60	+0.37%	99.29K	aa.aa	06/02
Al Mawarid Manpower	139.40	139.80	135.80	+1.75%	142.74K	aa.aa	06/02
First Milling	61.80	62.50	61.60	-0.64%	115.11K	aa.aa	06/02
Morabaha Marina Financing	11.76	11.76	11.68	0.00%	39.7K	aa.aa	06/02
Lumi Rental	76.20	76.20	75.60	+0.26%	84.02K	aa.aa	06/02
ADES Holding Company SJSC	18.04	18.08	17.96	-0.22%	836.13K	aa.aa	06/02
SAL Saudi Logistics	284.00	286.00	282.40	+0.35%	148.28K	aa.aa	06/02
MBC CJSC	58.00	59.00	57.60	0.00%	376.21K	aa.aa	06/02
Middle East Pharmaceutical	133.80	134.00	132.60	+0.45%	28.26K	aa.aa	06/02
Modern Mills Company SJSC	43.00	43.05	42.60	+0.35%	48.05K	aa.aa	06/02
Miahona Holding SCJSC	27.15	27.25	27.00	0.00%	441.83K	aa.aa	06/02
Dr Soliman Abdel Kader Fakeeh	67.70	67.90	67.40	-0.29%	210.81K	aa.aa	06/02
Al Taiseer TALCO Industrial	57.10	57.50	56.90	+0.18%	246.95K	aa.aa	06/02
Saudi Manpower Solutions	7.57	7.59	7.55	-0.13%	2.03M	aa.aa	06/02
Rasan Information Tech	91.30	92.50	90.50	+0.55%	494.01K	aa.aa	06/02
Almajed 4 Oud	164.00	165.20	163.80	-0.61%	32.4K	aa.aa	06/02
Arabian Mills for Food Products	50.50	51.00	50.40	-0.98%	185.84K	aa.aa	06/02
Fourth Milling CoSJSC	4.21	4.21	4.17	+0.24%	4.1M	aa.aa	06/02
Tamkeen Human Resources	63.00	63.50	63.00	-0.16%	215.23K	aa.aa	06/02
United International Holding	182.40	184.00	182.00	0.00%	44.04K	aa.aa	06/02
Alistithmar AREIC Diversified REIT Unt	8.21	8.23	8.20	0.00%	8.66K	aa.aa	06/02
Almoosa Health	176.60	182.80	170.80	+3.64%	700.87K	aa.aa	06/02
Nice One Beauty Digital Marketing	60.00	60.80	57.80	+3.45%	3.74M	aa.aa	06/02

NSE 30

3,910.35

+3.22

+0.08%

NSE All Share

105,430.15

+105.26

+0.10%

US 30

44,735.50

-12.2

-0.03%

US 500

6,076.80

-6.7

-0.11%

FTSE 100

8,727.28

+103.99

+1.21%

DAX

21,902.42

+316.49

+1.47%

South Africa Top 40

79,266.74

+708.54

+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	-0.72%	61.59M
Zenith Bank	50.30	+0.60%	40.54M
FBN Holdings	32.00	-0.31%	38.77M
UBA	38.00	+0.66%	20.45M
Geregu Power	1,150.00	0.00%	8.00M
Presco	685.00	0.00%	2.62M
Aradel Holdings	569.30	0.00%	1.99M

Name	Last	Chg. %	Vol.
Cadbury Nig	26.70	+9.88%	2.64M
Eternaoil	33.35	+9.88%	6.79M
UPDC	2.36	+9.77%	23.56M
Fidson	19.100	+9.77%	3.90M
Deap Capital Management Trust	1.05	+9.38%	1.98M
Sovereign Trust Insurance Plc	1.20	+9.09%	6.44M
Skyway Aviation Handling Company	43.50	+8.75%	430.35K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.23	-9.72%	400.88K
Golden Guinea Brew Plc	7.87	-8.91%	159.19K
Veritas Kapital	1.18	-7.81%	13.11M
Caverton Offshore Support	2.050	-5.53%	1.73M
Regal Insurance	0.71	-4.05%	3.55M
Guinea Insurance PLC	0.85	-3.41%	13.88M
Fcmb	11.600	-3.33%	17.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	50.30	+0.60%	40.54M
Access Holdings	27.60	-0.72%	61.59M
Fcmb	11.600	-3.33%	17.18M
Oando Plc	70.30	+0.43%	6.25M
UBA	38.00	+0.66%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	29.00	+24.39%	36.07
Aa Aa A Aa Aaaaaaa	29.00	+24.39%	36.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM