Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,188.74

-114.94(-1.02%)

Closed·22/05

Day's Range

11,179.16

11,273.65

52 wk Range

10,657.20

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	139.40	142.00	138.20	-1.13%	197.2K	aa.aa	22/05
Malath Insurance	13.76	13.96	13.66	-0.86%	204.94K	aa.aa	22/05
MEDGULF	20.30	20.70	20.00	+0.30%	330.81K	aa.aa	22/05
Mutakamela Insurance	15.14	15.62	15.14	-2.07%	26.03K	aa.aa	22/05
SALAMA	13.38	13.48	13.14	+1.21%	165.52K	aa.aa	22/05
Walaa Cooperative Insurance	18.80	18.88	18.54	+0.86%	90.81K	aa.aa	22/05
Arabian Shield	15.96	16.12	15.82	-0.25%	152.26K	aa.aa	22/05
SAICO	14.96	15.16	14.92	-0.53%	48.61K	aa.aa	22/05
Gulf Union	14.98	15.04	14.60	+0.54%	134.59K	aa.aa	22/05
Allied Insurance	13.16	13.28	12.92	+1.23%	219.3K	aa.aa	22/05
AICC	12.08	12.24	12.04	-0.98%	110.19K	aa.aa	22/05
Al Etihad Cooperative Insurance Co SJSC	13.44	13.50	13.30	-3.86%	235.74K	aa.aa	22/05
Sagr Insurance	12.82	13.10	12.82	-1.08%	350.69K	aa.aa	22/05
U C A	7.40	7.50	7.36	-0.67%	140.41K	aa.aa	22/05
Saudi Re	49.00	50.20	47.30	+3.70%	887.03K	aa.aa	22/05
Bupa Arabia	171.80	171.80	168.80	+0.70%	100.3K	aa.aa	22/05
AlRajhi Takaful	119.20	120.00	113.20	+3.65%	167.09K	aa.aa	22/05
CHUBB Arabia Cooperative	35.90	38.00	35.90	+0.84%	646.6K	aa.aa	22/05
Gulf Insurance Group	25.50	25.80	25.20	+0.39%	142.84K	aa.aa	22/05
Gulf General	6.75	6.92	6.75	-1.17%	295.26K	aa.aa	22/05
Buruj	17.70	17.98	17.28	+1.26%	28.06K	aa.aa	22/05
LIVA Insurance	13.12	13.34	12.84	+1.23%	124.06K	aa.aa	22/05
Savola Group	26.25	26.30	25.70	+0.96%	1.12M	aa.aa	22/05
Wafrah for Industry and Development	29.75	30.35	29.00	+0.85%	118.35K	aa.aa	22/05
SADAFCO	288.00	288.00	284.40	0.00%	30.91K	aa.aa	22/05
Almarai	51.50	51.50	50.90	+0.59%	517.98K	aa.aa	22/05
Anaam Holding	16.28	16.62	16.26	-0.85%	269.09K	aa.aa	22/05
H B	46.80	46.80	45.25	+1.74%	88.3K	aa.aa	22/05
Herfy Foods	22.94	23.22	22.72	-0.26%	137.7K	aa.aa	22/05
NADEC	21.06	21.22	21.00	-0.19%	590.17K	aa.aa	22/05
Al Gassim Investment Holding	17.10	17.40	16.88	+0.59%	45.34K	aa.aa	22/05
TADCO	10.90	11.22	10.82	-1.80%	137.84K	aa.aa	22/05
SFICO	103.00	104.00	101.60	+0.39%	65.19K	aa.aa	22/05
Sharqiya Dev Co	17.04	17.40	16.86	+0.24%	83.82K	aa.aa	22/05
ALJOUF	48.10	48.30	47.75	-0.82%	83.06K	aa.aa	22/05
JAZADCO	11.24	11.36	11.18	-0.35%	71.61K	aa.aa	22/05
RIBL	28.35	28.35	27.95	0.00%	1.81M	aa.aa	22/05
BJAZ	12.98	13.18	12.92	-1.82%	2.85M	aa.aa	22/05
saib	14.78	14.90	14.64	-0.40%	541.95K	aa.aa	22/05
BSFR	17.46	17.50	17.26	-0.34%	2.17M	aa.aa	22/05
Saudi Awwal	33.60	34.00	33.50	-1.03%	1.02M	aa.aa	22/05
ARNB	21.68	21.70	21.50	+0.09%	529.44K	aa.aa	22/05
Al Rajhi	94.00	95.90	94.00	-2.08%	3.67M	aa.aa	22/05
ALBILAD	26.90	27.10	26.60	+0.37%	1.95M	aa.aa	22/05
Alinma	27.30	27.70	27.25	-0.73%	5.06M	aa.aa	22/05
BCI	28.20	28.50	28.20	-1.05%	21.9K	aa.aa	22/05
Ma’aden	51.70	51.80	50.90	+1.37%	1.54M	aa.aa	22/05
Astra Indust	157.00	159.40	156.20	-0.51%	71.35K	aa.aa	22/05
AlSorayai Group	83.60	84.70	83.10	-1.30%	48.77K	aa.aa	22/05
SHAKER	26.80	27.30	26.70	-1.47%	290K	aa.aa	22/05
SSP	58.40	58.90	57.20	+0.69%	325.85K	aa.aa	22/05
CHEMANOL	11.46	11.52	11.40	-0.69%	87.77K	aa.aa	22/05
SABIC	58.80	58.80	58.30	+0.51%	1.36M	aa.aa	22/05
SABIC AgriNutrients	96.00	96.70	96.00	-0.93%	509.04K	aa.aa	22/05
SARCO	68.60	73.00	68.60	-0.72%	1.03M	aa.aa	22/05
Saudi Ceramics	29.80	30.05	29.00	+1.71%	344.95K	aa.aa	22/05
TASNEE	9.05	9.15	9.03	-1.52%	3.03M	aa.aa	22/05
SPIMACO	26.30	26.40	25.80	+0.57%	248.22K	aa.aa	22/05
GASCO	78.40	78.60	77.60	-0.76%	24.16K	aa.aa	22/05
NGC	20.10	20.44	20.04	-1.47%	98.86K	aa.aa	22/05
Saudi cable	134.40	135.40	133.00	+1.05%	49.64K	aa.aa	22/05
SAIC	26.10	26.65	26.10	-1.32%	257.86K	aa.aa	22/05
SIDC	27.00	27.15	26.60	+1.50%	46.39K	aa.aa	22/05
AYYAN Investment Co SJSC	14.14	14.24	14.04	-1.12%	253.11K	aa.aa	22/05
Zoujaj	45.20	45.65	44.75	0.00%	326.72K	aa.aa	22/05
Amiantit	22.82	23.70	22.82	-3.39%	865.49K	aa.aa	22/05
Alujain	37.70	37.95	37.55	-2.08%	229.2K	aa.aa	22/05
FIPCO	36.00	36.25	35.55	+0.42%	39.06K	aa.aa	22/05
Sustained Infra Holding	30.10	30.25	29.05	+2.91%	1.06M	aa.aa	22/05
APC	8.72	8.85	8.70	-1.36%	1.15M	aa.aa	22/05
Nama Chemicals	28.00	28.20	27.75	-0.71%	46.62K	aa.aa	22/05
Maadaniyah	14.10	14.34	14.10	-0.70%	58.9K	aa.aa	22/05
Saudi chemical	7.78	7.98	7.72	-3.11%	2.11M	aa.aa	22/05
Zamil Indust	45.50	46.10	43.55	+2.82%	1.1M	aa.aa	22/05
SIIG	14.84	14.84	14.84	0.00%	0	aa.aa	22/05
YANSAB	30.00	30.20	30.00	-0.17%	543.58K	aa.aa	22/05
SPM	69.70	71.20	68.80	-0.43%	247.89K	aa.aa	22/05
Sahara International Petrochemical	19.00	19.14	18.64	+1.06%	992.63K	aa.aa	22/05
AL-BABTAIN	51.50	51.80	49.45	+3.31%	1.32M	aa.aa	22/05
Advanced	29.40	30.15	29.35	-3.13%	529.1K	aa.aa	22/05
ARTEX Industrial Investment	12.98	13.26	12.98	-0.76%	41.4K	aa.aa	22/05
Saudi Kayan	5.10	5.13	5.07	-0.58%	2.44M	aa.aa	22/05
SVCP	30.85	30.85	30.35	+0.65%	12.22K	aa.aa	22/05
MESC	31.35	31.65	30.95	+1.29%	471.95K	aa.aa	22/05
Petro Rabigh	6.87	6.94	6.75	+0.29%	657.81K	aa.aa	22/05
ACC	23.64	23.76	23.64	-0.51%	179.11K	aa.aa	22/05
YSCC	36.70	37.10	36.55	-1.08%	233.82K	aa.aa	22/05
Saudi cement	41.20	41.40	41.10	-0.60%	95.75K	aa.aa	22/05
QACCO	51.70	52.00	51.40	-0.39%	72.51K	aa.aa	22/05
spcc	29.95	30.35	29.65	-1.80%	105.28K	aa.aa	22/05
YCC	20.64	20.82	20.64	-0.48%	66.31K	aa.aa	22/05
EPCCO	31.25	31.45	31.15	-1.11%	19.5K	aa.aa	22/05
TCC	11.14	11.40	11.14	-0.71%	134.64K	aa.aa	22/05
A.Othaim Market	8.12	8.31	8.10	-2.05%	2.93M	aa.aa	22/05
Mouwasat	74.50	74.50	73.10	+1.50%	289.5K	aa.aa	22/05
SRECO	22.34	22.86	22.34	-2.10%	245.34K	aa.aa	22/05
Bahri	30.95	31.50	30.95	-1.28%	561.54K	aa.aa	22/05
SAPTCO	14.26	14.44	14.10	-0.97%	241K	aa.aa	22/05
SASCO	58.80	59.00	58.30	-0.68%	32.18K	aa.aa	22/05
TAPRCO	15.72	15.82	15.70	-0.63%	81.64K	aa.aa	22/05
Sinad Holding	10.84	11.00	10.62	+0.18%	329.81K	aa.aa	22/05
Taiba	38.60	39.00	37.65	+1.31%	324K	aa.aa	22/05
MCDC	105.80	107.80	103.40	+1.73%	548.89K	aa.aa	22/05
Batic Investments and Logistics	2.31	2.35	2.30	-0.43%	6.41M	aa.aa	22/05
Saudi Darb Investment	3.810	3.870	3.800	-1.30%	6.78M	aa.aa	22/05
SIECO	2.31	2.34	2.30	-0.43%	1.36M	aa.aa	22/05
ARDCO	33.45	33.70	32.90	+0.45%	165.49K	aa.aa	22/05
Thimar Development Holding	39.20	39.75	38.95	-0.88%	54.27K	aa.aa	22/05
TECO	0.80	0.84	0.80	-3.61%	26.49M	aa.aa	22/05
Fitaihi Group	3.68	3.84	3.68	-3.41%	2.81M	aa.aa	22/05
Jarir	12.48	12.48	12.32	+0.81%	1.16M	aa.aa	22/05
Aldrees	126.00	127.60	124.80	-0.47%	278.73K	aa.aa	22/05
SRMG	141.60	149.00	141.20	-3.01%	101.56K	aa.aa	22/05
Emaar EC	13.26	13.38	13.00	-1.34%	144.11K	aa.aa	22/05
Red Sea	39.75	40.20	39.00	-1.00%	245.86K	aa.aa	22/05
AlHokair	16.72	17.50	16.72	-3.46%	1.41M	aa.aa	22/05
Jabal Omar	23.74	24.24	23.60	-0.84%	4.98M	aa.aa	22/05
Budget Saudi	70.50	71.30	70.10	+0.57%	248.91K	aa.aa	22/05
SPPC	11.44	11.64	11.30	-1.72%	216.99K	aa.aa	22/05
Kingdom Holding	8.55	8.80	8.51	-2.40%	676.52K	aa.aa	22/05
Alkhaleej Trng	25.05	25.10	24.68	+0.20%	176.05K	aa.aa	22/05
Dar Al Arkan	20.30	20.40	19.80	+1.70%	1.04M	aa.aa	22/05
Saudi Electric.	14.46	14.46	14.26	+0.70%	2.91M	aa.aa	22/05
STC	42.60	42.90	42.45	-0.81%	3.14M	aa.aa	22/05
Etihad Etisalat	56.80	57.70	56.20	-1.90%	1M	aa.aa	22/05
ZAIN KSA	11.04	11.06	10.96	-0.18%	2.42M	aa.aa	22/05
Atheeb Telecom	98.300	103.400	98.000	-2.29%	433.3K	aa.aa	22/05
Jouf Cement	8.83	8.95	8.83	-1.34%	90.6K	aa.aa	22/05
Wataniya	17.64	17.84	17.24	+1.73%	266.42K	aa.aa	22/05
Amana Insurance	8.71	8.98	8.58	+0.93%	359K	aa.aa	22/05
ASLAK	23.70	24.00	23.70	-1.25%	32.57K	aa.aa	22/05
KEC	14.16	14.32	13.90	-0.28%	154.61K	aa.aa	22/05
Extra	86.50	87.10	85.80	-0.46%	372.05K	aa.aa	22/05
Takween	8.04	8.12	8.00	-0.74%	143.62K	aa.aa	22/05
SEERA	25.30	25.85	25.15	-0.78%	834.22K	aa.aa	22/05
Najran Cement	8.39	8.42	8.33	+0.36%	282.2K	aa.aa	22/05
City Cement	18.40	18.44	18.12	-1.18%	285.43K	aa.aa	22/05
CATRION Catering Holding	123.00	123.60	122.00	-0.81%	169.83K	aa.aa	22/05
Enaya	9.63	9.97	9.52	-0.72%	427.62K	aa.aa	22/05
Dallah Health	118.00	118.40	115.00	+1.55%	83.47K	aa.aa	22/05
Care	163.80	168.00	161.80	-1.56%	63.85K	aa.aa	22/05
Northern Region Cement Co	8.25	8.36	8.23	-1.08%	581.1K	aa.aa	22/05
Aljazira Takaful Taawuni Company	13.58	13.76	13.50	-0.88%	58.05K	aa.aa	22/05
Bawan	49.55	50.00	49.20	-1.88%	136.08K	aa.aa	22/05
BAAN Holding Company SJSC	2.09	2.12	2.09	-0.95%	624.51K	aa.aa	22/05
Umm Al-Qura	17.54	17.54	16.84	+3.42%	97.64K	aa.aa	22/05
Saudi Marke	19.00	19.28	18.64	+0.53%	49.03K	aa.aa	22/05
Al Hammadi Co	37.70	38.00	37.65	0.00%	194.11K	aa.aa	22/05
Saudi National Bank	35.50	35.50	34.85	+1.14%	4.5M	aa.aa	22/05
Electrical Industries	6.96	7.08	6.92	-1.69%	3.57M	aa.aa	22/05
Middle East Paper Co	28.85	29.50	28.70	-1.54%	567.52K	aa.aa	22/05
Saudi Company Hardware	30.75	31.00	30.20	+0.65%	142.99K	aa.aa	22/05
Saudi Ground Services Co	48.00	48.15	47.00	-0.41%	221.93K	aa.aa	22/05
Al Andalus Property	22.00	22.42	21.98	-2.22%	11.41K	aa.aa	22/05
Middle East Healthcare	60.60	60.90	59.90	-0.82%	226.78K	aa.aa	22/05
Al Yamamah Steel	30.90	31.20	30.80	-0.48%	91.55K	aa.aa	22/05
Lazurde for Jewelry	12.56	12.82	12.50	-1.88%	155.44K	aa.aa	22/05
Riyad REIT	5.78	5.83	5.77	-0.86%	79.95K	aa.aa	22/05
AlJazira REIT	13.50	13.66	13.46	+0.30%	52.53K	aa.aa	22/05
Abdullah Saad Mohammed	39.60	39.90	39.10	-0.38%	69.21K	aa.aa	22/05
Development Works Food	111.40	112.40	108.60	+0.91%	17.07K	aa.aa	22/05
Al Omran Industrial	30.85	31.50	30.30	+1.15%	39.69K	aa.aa	22/05
Baazeem Trading	5.70	5.74	5.69	-0.52%	173.09K	aa.aa	22/05
Sadr Logistics	2.90	2.94	2.90	-1.69%	454K	aa.aa	22/05
Arab Sea Information	5.60	5.65	5.55	-0.71%	486.92K	aa.aa	22/05
Raydan	15.68	15.86	15.60	-0.76%	87.16K	aa.aa	22/05
Jadwa REIT Al Haramain	5.92	5.94	5.90	-0.50%	81.51K	aa.aa	22/05
Taleem REIT	10.00	10.04	9.97	-0.60%	48.39K	aa.aa	22/05
Al Aseel	4.13	4.14	4.10	+0.24%	391.65K	aa.aa	22/05
Al Kathiri	2.16	2.20	2.16	-1.37%	538.3K	aa.aa	22/05
Zahrat Al Waha	26.40	26.95	26.30	-1.12%	45.51K	aa.aa	22/05
Al Maather REIT	9.09	9.21	9.04	+0.22%	48.25K	aa.aa	22/05
Mulkia Gulf	4.82	4.87	4.81	-1.43%	189.04K	aa.aa	22/05
Musharaka	4.32	4.35	4.27	-0.23%	56.04K	aa.aa	22/05
SNB Capital Funds of REITs Fund Unt	6.90	6.99	6.90	-1.15%	34.98K	aa.aa	22/05
SICO Saudi REIT Fund Unt	4.32	4.46	4.32	-1.14%	504.19K	aa.aa	22/05
Derayah REIT	5.59	5.60	5.55	+0.72%	49.48K	aa.aa	22/05
Al Rajhi REIT	8.38	8.40	8.33	-0.12%	153.38K	aa.aa	22/05
Sedco Capital	6.83	6.88	6.79	-0.58%	90.92K	aa.aa	22/05
Leejam Sports	131.80	133.60	129.80	0.00%	69.83K	aa.aa	22/05
National Company Learning	156.00	160.60	155.80	-1.39%	37.9K	aa.aa	22/05
Jadwa REIT Saudi	10.14	10.18	10.10	+0.20%	87.39K	aa.aa	22/05
Al Moammar Info	138.00	138.40	136.00	+0.44%	43.66K	aa.aa	22/05
Arabian Centres	19.72	19.80	19.50	-0.40%	1.12M	aa.aa	22/05
Bonyan REIT	9.31	9.38	9.30	-0.85%	46.83K	aa.aa	22/05
Alkhabeer REIT	5.75	5.78	5.75	-0.35%	67.16K	aa.aa	22/05
Mefic REIT	3.89	3.90	3.85	0.00%	85.14K	aa.aa	22/05
Alinma Retail REIT Fund Unt	4.54	4.58	4.50	-0.87%	247.15K	aa.aa	22/05
Ataa	62.60	63.10	61.70	+0.16%	20.1K	aa.aa	22/05
Maharah for HR	5.17	5.22	5.12	-0.58%	943.45K	aa.aa	22/05
Saudi Aramco	25.15	25.85	25.15	-3.64%	15.64M	aa.aa	22/05
Dr Sulaiman	268.40	270.80	268.40	-0.74%	170.03K	aa.aa	22/05
Sumou Real Estate Company JSCC	42.65	42.85	42.10	+1.07%	83.23K	aa.aa	22/05
Amlak Intl	11.18	11.46	11.12	-2.78%	104.59K	aa.aa	22/05
Bindawood	6.32	6.39	6.31	-0.63%	344.87K	aa.aa	22/05
Riyadh Cement	32.15	32.55	32.10	-0.31%	90.94K	aa.aa	22/05
Alkhorayef Water and Power Technologies Co	143.00	145.00	142.60	-0.56%	50.48K	aa.aa	22/05
Theeb Rent a Car Company SJSC	64.40	65.80	64.20	-1.98%	72.7K	aa.aa	22/05
Tanmiah Food Company SCJSC	98.00	98.50	95.80	0.00%	88.98K	aa.aa	22/05
Shatirah House Restaurant	16.22	16.44	16.22	-1.70%	157.13K	aa.aa	22/05
Arabian Internet and Communications	273.00	274.00	271.40	-0.44%	60.1K	aa.aa	22/05
ACWA Power	272.20	274.60	270.40	-0.66%	324.21K	aa.aa	22/05
Banan Real Estate	4.88	4.89	4.82	-0.61%	185.19K	aa.aa	22/05
Arabian Contracting Services	116.00	118.80	115.60	-1.69%	236.79K	aa.aa	22/05
Nayifat Finance	12.38	12.52	12.36	-0.96%	111K	aa.aa	22/05
Saudi Tadawul Holding	173.00	174.60	171.00	-0.23%	68.55K	aa.aa	22/05
Almunajem Foods	68.90	69.70	68.20	0.00%	81.97K	aa.aa	22/05
Jahez International	25.75	26.10	25.55	-1.53%	711.03K	aa.aa	22/05
Al ELM Information Security	1,060.00	1,077.00	1,056.20	-1.21%	54.54K	aa.aa	22/05
East Pipes Integrated	120.60	125.00	120.40	-3.37%	254.08K	aa.aa	22/05
Raoom Trading Company SJSC	69.00	70.80	69.00	-2.68%	25.12K	aa.aa	22/05
Scientific and Medical Equipment	38.80	38.90	38.10	0.00%	27.57K	aa.aa	22/05
Al Dawaa Medical Services	80.00	80.10	78.70	+1.14%	58.88K	aa.aa	22/05
Nahdi Medical	120.40	120.40	118.00	+1.35%	139.09K	aa.aa	22/05
Al Masane Al Kobra Mining	57.50	57.80	56.80	+0.35%	106.01K	aa.aa	22/05
SHL Financing Company SJSC	19.30	20.54	19.02	-4.93%	111.49K	aa.aa	22/05
Retal Urban Dev	15.18	15.52	15.02	+3.41%	2.62M	aa.aa	22/05
Alamar Foods CJSC	63.60	64.10	63.00	-0.31%	17.41K	aa.aa	22/05
Naqi Water	54.00	54.70	54.00	-1.82%	17.02K	aa.aa	22/05
Arabian Drilling	82.60	83.10	82.10	-0.12%	126.18K	aa.aa	22/05
Perfect Presentation for	12.02	12.26	11.48	+3.09%	1.93M	aa.aa	22/05
Power and Water Utility	41.35	41.35	40.95	0.00%	210.68K	aa.aa	22/05
Americana Restaurants	2.18	2.22	2.16	-0.91%	17.32M	aa.aa	22/05
Riyadh Cables Company CJSC	136.00	137.60	133.00	0.00%	285.32K	aa.aa	22/05
Al Saif Stores for Dev Investment	7.19	7.20	7.11	-0.14%	87.19K	aa.aa	22/05
Saudi Aramco Base Oil	99.90	100.60	99.00	+0.10%	146.07K	aa.aa	22/05
Alinma Hospitality Reit Fund Unt	8.15	8.21	8.14	-0.73%	131.38K	aa.aa	22/05
Jamjoom Pharmaceuticals Factory	170.60	173.60	169.60	-2.07%	27.46K	aa.aa	22/05
Al Mawarid Manpower	136.60	139.60	136.00	-2.43%	28.47K	aa.aa	22/05
First Milling	54.90	55.50	54.80	-0.54%	44.92K	aa.aa	22/05
Morabaha Marina Financing	11.10	11.16	10.96	+1.09%	66.64K	aa.aa	22/05
Lumi Rental	63.60	64.20	62.80	+0.95%	59.31K	aa.aa	22/05
ADES Holding Company SJSC	14.02	14.22	13.98	-1.54%	2.36M	aa.aa	22/05
SAL Saudi Logistics	177.80	180.00	177.40	-0.78%	121.67K	aa.aa	22/05
MBC CJSC	45.10	45.20	44.30	+0.33%	246.58K	aa.aa	22/05
Middle East Pharmaceutical	124.20	125.80	124.20	-1.43%	15.05K	aa.aa	22/05
Modern Mills Company SJSC	35.80	36.10	35.70	-0.56%	37.63K	aa.aa	22/05
Miahona Holding SCJSC	25.60	26.30	25.15	-0.39%	1.79M	aa.aa	22/05
Dr Soliman Abdel Kader Fakeeh	42.90	43.60	42.75	-2.17%	1.2M	aa.aa	22/05
Al Taiseer TALCO Industrial	44.15	45.00	44.00	-2.11%	86.5K	aa.aa	22/05
Saudi Manpower Solutions	6.33	6.38	6.28	-0.63%	1.02M	aa.aa	22/05
Rasan Information Tech	83.60	85.30	83.00	-1.42%	320.17K	aa.aa	22/05
Almajed 4 Oud	139.20	142.40	139.00	-1.97%	212.72K	aa.aa	22/05
Arabian Mills for Food Products	43.10	43.65	43.10	-1.26%	92.64K	aa.aa	22/05
Fourth Milling CoSJSC	3.82	3.82	3.79	-0.26%	1.11M	aa.aa	22/05
Tamkeen Human Resources	55.20	55.60	54.40	+0.73%	126.5K	aa.aa	22/05
United International Holding	172.60	176.80	172.60	-1.93%	22.95K	aa.aa	22/05
Alistithmar AREIC Diversified REIT Unt	8.11	8.20	7.98	+0.12%	107.75K	aa.aa	22/05
Almoosa Health	159.40	160.00	157.40	-0.62%	46.87K	aa.aa	22/05
Nice One Beauty Digital Marketing	33.95	34.65	33.80	-0.59%	910.51K	aa.aa	22/05
Derayah Financial CJSC	26.20	27.00	26.00	-2.96%	1.67M	aa.aa	22/05
Arabian Company for Agricultural Industrial Invest	48.10	49.45	48.05	-1.64%	294.68K	aa.aa	22/05
Umm Al Qura for Dev Construction	24.70	25.10	24.38	+0.41%	3.61M	aa.aa	22/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Livestock	8.50	-4.49%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	42.550	+34.38%	57.18
Aaaaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaaa	83.70	+32.66%	111.04
A Aaaaaa	83.70	+32.66%	111.04
Aaaa Aaaaa A	270.00	+14.26%	308.50
A Aaa A Aa Aa A	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	42.550	+34.38%	57.18
Aaaaaaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaaaaa	83.70	+32.66%	111.04
A Aaaaaa	83.70	+32.66%	111.04
Aaaa Aaaaa A	270.00	+14.26%	308.50
A Aaa A Aa Aa A	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM