Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,611.68

+25.78(+0.22%)

Closed·23/10

Day's Range

11,548.95

11,615.89

52 wk Range

10,366.59

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	128.10	129.50	128.10	-0.31%	142.66K	aa.aa	23/10
Malath Insurance	12.29	12.56	12.15	-1.68%	193.59K	aa.aa	23/10
MEDGULF	15.19	15.49	15.10	-0.98%	763.29K	aa.aa	23/10
Mutakamela Insurance	14.01	14.40	13.95	-1.68%	81.87K	aa.aa	23/10
SALAMA	11.62	11.92	11.52	-1.36%	94.62K	aa.aa	23/10
Walaa Cooperative Insurance	11.80	12.00	11.78	-1.09%	876.28K	aa.aa	23/10
Arabian Shield	13.13	13.19	13.06	0.00%	117.03K	aa.aa	23/10
SAICO	13.28	13.59	13.22	-2.35%	131.03K	aa.aa	23/10
Gulf Union	12.31	12.48	12.20	-0.73%	178.49K	aa.aa	23/10
Allied Insurance	11.00	11.10	10.70	+2.23%	223.24K	aa.aa	23/10
AICC	10.55	10.70	10.55	-1.59%	154.32K	aa.aa	23/10
Al Etihad Cooperative Insurance Co SJSC	10.65	10.66	10.50	+0.85%	60.74K	aa.aa	23/10
Sagr Insurance	12.19	12.40	12.16	-1.30%	141.64K	aa.aa	23/10
U C A	5.07	5.09	5.00	+1.40%	185.01K	aa.aa	23/10
Saudi Re	32.50	32.96	32.22	+0.18%	429.05K	aa.aa	23/10
Bupa Arabia	153.00	155.40	153.00	-1.16%	496.51K	aa.aa	23/10
AlRajhi Takaful	115.40	116.00	114.70	-0.09%	81.47K	aa.aa	23/10
CHUBB Arabia Cooperative	31.82	33.00	31.52	-3.11%	816.61K	aa.aa	23/10
Gulf Insurance Group	25.10	25.56	24.98	-0.79%	73.59K	aa.aa	23/10
Gulf General	4.87	4.97	4.78	+0.62%	340.2K	aa.aa	23/10
Buruj	16.01	16.47	15.92	+0.88%	116.42K	aa.aa	23/10
LIVA Insurance	13.51	13.90	13.16	+0.07%	224.71K	aa.aa	23/10
Savola Group	24.29	24.56	24.28	-0.29%	572.9K	aa.aa	23/10
Wafrah for Industry and Development	26.10	26.20	25.88	+0.46%	34.53K	aa.aa	23/10
SADAFCO	288.00	288.40	282.00	+2.06%	31.91K	aa.aa	23/10
Almarai	49.00	49.04	48.20	+0.95%	721.55K	aa.aa	23/10
Anaam Holding	15.18	15.29	15.02	+0.66%	479.76K	aa.aa	23/10
H B	38.22	38.26	37.32	+2.19%	50.39K	aa.aa	23/10
Herfy Foods	20.76	20.87	20.24	+1.17%	132.87K	aa.aa	23/10
NADEC	21.63	21.70	21.56	-0.28%	326.4K	aa.aa	23/10
Al Gassim Investment Holding	18.82	19.00	18.31	+2.79%	133.39K	aa.aa	23/10
TADCO	9.86	9.94	9.78	-0.30%	103.46K	aa.aa	23/10
SFICO	90.05	90.75	89.30	0.00%	34.26K	aa.aa	23/10
Sharqiya Dev Co	16.11	16.19	16.04	-0.12%	43.83K	aa.aa	23/10
ALJOUF	45.18	46.26	45.16	-1.95%	76.23K	aa.aa	23/10
JAZADCO	10.16	10.26	10.08	+0.30%	104.06K	aa.aa	23/10
RIBL	27.22	27.34	27.04	-0.37%	1.51M	aa.aa	23/10
BJAZ	12.70	12.74	12.64	-0.16%	2.6M	aa.aa	23/10
saib	13.76	13.84	13.72	+0.66%	478.53K	aa.aa	23/10
BSFR	17.98	18.30	17.92	-0.66%	1.78M	aa.aa	23/10
Saudi Awwal	31.92	32.44	31.92	-1.18%	2.1M	aa.aa	23/10
ARNB	23.94	24.21	23.85	-0.62%	1.81M	aa.aa	23/10
Al Rajhi	108.00	108.50	107.60	0.00%	2.67M	aa.aa	23/10
ALBILAD	29.06	29.16	28.88	+0.48%	910.33K	aa.aa	23/10
Alinma	26.48	26.54	26.26	+0.53%	4.43M	aa.aa	23/10
BCI	28.02	28.06	27.62	+1.08%	19.51K	aa.aa	23/10
Ma’aden	64.20	64.95	63.55	+0.86%	1.51M	aa.aa	23/10
Astra Indust	141.00	142.00	137.00	+2.77%	83.12K	aa.aa	23/10
AlSorayai Group	63.45	65.95	62.90	+1.20%	802.56K	aa.aa	23/10
SHAKER	26.38	26.62	26.38	-0.68%	149.37K	aa.aa	23/10
SSP	51.80	51.85	50.80	+1.07%	68.47K	aa.aa	23/10
CHEMANOL	10.06	10.10	9.84	+2.24%	395.59K	aa.aa	23/10
SABIC	60.35	60.35	59.85	+0.58%	1.07M	aa.aa	23/10
SABIC AgriNutrients	123.70	123.70	120.90	+2.23%	442.77K	aa.aa	23/10
SARCO	60.35	60.35	60.00	0.00%	23.79K	aa.aa	23/10
Saudi Ceramics	31.08	31.30	30.64	+1.44%	261.59K	aa.aa	23/10
TASNEE	11.30	11.35	11.17	+0.44%	8.39M	aa.aa	23/10
SPIMACO	29.58	29.64	29.24	+0.68%	120.08K	aa.aa	23/10
GASCO	84.25	84.90	83.25	-0.24%	141.61K	aa.aa	23/10
NGC	19.38	19.49	19.18	+1.15%	25.14K	aa.aa	23/10
Saudi cable	145.60	148.80	145.40	-1.36%	11.87K	aa.aa	23/10
SAIC	23.63	23.74	23.59	-0.08%	90.82K	aa.aa	23/10
SIDC	33.72	33.98	32.74	+1.26%	344.21K	aa.aa	23/10
AYYAN Investment Co SJSC	13.61	13.99	12.90	+5.34%	1.58M	aa.aa	23/10
Zoujaj	40.54	42.00	39.90	+1.25%	185.41K	aa.aa	23/10
Amiantit	19.97	20.08	19.80	-0.15%	213.1K	aa.aa	23/10
Alujain	32.28	32.42	31.74	+0.88%	538.34K	aa.aa	23/10
FIPCO	34.20	34.24	33.92	-0.12%	22.13K	aa.aa	23/10
Sustained Infra Holding	36.32	37.00	35.14	+3.48%	631.69K	aa.aa	23/10
APC	5.67	5.73	5.65	-0.53%	3.13M	aa.aa	23/10
Nama Chemicals	26.04	26.58	26.04	-0.23%	14.12K	aa.aa	23/10
Maadaniyah	16.55	16.70	16.44	+0.36%	79.56K	aa.aa	23/10
Saudi chemical	7.59	7.65	7.24	+4.26%	16.55M	aa.aa	23/10
Advanced Building Industries Co SJSC	33.68	33.78	32.00	+4.60%	1.12M	aa.aa	23/10
SIIG	17.08	17.08	16.90	+0.35%	511.81K	aa.aa	23/10
YANSAB	34.22	34.26	33.90	+0.53%	195.07K	aa.aa	23/10
SPM	55.45	56.30	55.40	-1.86%	77.05K	aa.aa	23/10
Sahara International Petrochemical	18.74	18.74	18.26	+1.74%	2.17M	aa.aa	23/10
AL-BABTAIN	62.30	63.15	61.70	-0.08%	471.03K	aa.aa	23/10
Advanced	35.86	36.22	35.62	-0.61%	508.32K	aa.aa	23/10
ARTEX Industrial Investment	12.45	12.51	12.31	+0.32%	28.63K	aa.aa	23/10
Saudi Kayan	5.79	5.90	5.79	-0.69%	4.97M	aa.aa	23/10
SVCP	26.46	26.74	26.12	+0.30%	22.19K	aa.aa	23/10
MESC	28.80	29.10	28.56	+0.21%	264.8K	aa.aa	23/10
Petro Rabigh	9.09	9.20	8.80	+2.71%	6.67M	aa.aa	23/10
ACC	21.21	21.46	21.21	-1.12%	68.13K	aa.aa	23/10
YSCC	27.20	27.32	26.94	+0.74%	1.03M	aa.aa	23/10
Saudi cement	38.20	38.20	38.00	+0.53%	171.15K	aa.aa	23/10
QACCO	41.40	41.60	41.32	+0.34%	202.8K	aa.aa	23/10
spcc	24.70	25.14	24.41	-0.56%	142.03K	aa.aa	23/10
YCC	16.09	16.13	15.95	+0.94%	472.28K	aa.aa	23/10
EPCCO	25.92	26.08	25.88	-0.46%	177.12K	aa.aa	23/10
TCC	10.12	10.36	10.10	-0.49%	213.11K	aa.aa	23/10
A.Othaim Market	7.56	7.59	7.53	-0.13%	954.86K	aa.aa	23/10
Mouwasat	78.00	78.05	76.50	+1.96%	347.59K	aa.aa	23/10
SRECO	14.34	14.44	14.00	+0.56%	1.19M	aa.aa	23/10
Bahri	30.14	30.26	29.50	+1.01%	448.26K	aa.aa	23/10
SAPTCO	12.97	13.02	12.85	+0.78%	284.88K	aa.aa	23/10
SASCO	68.15	68.95	67.05	+1.19%	236.88K	aa.aa	23/10
TAPRCO	15.43	16.23	15.40	-0.45%	829.87K	aa.aa	23/10
Sinad Holding	10.27	10.35	10.22	-0.39%	134.46K	aa.aa	23/10
Taiba	41.42	41.60	41.20	-0.29%	44.58K	aa.aa	23/10
MCDC	87.95	88.45	86.85	+1.09%	85.55K	aa.aa	23/10
Batic Investments and Logistics	2.25	2.26	2.22	-0.44%	5.31M	aa.aa	23/10
Saudi Darb Investment	2.860	2.890	2.840	0.00%	2.37M	aa.aa	23/10
SIECO	2.07	2.09	2.05	+0.49%	1.27M	aa.aa	23/10
ARDCO	28.64	28.80	27.86	-0.56%	175.27K	aa.aa	23/10
Thimar Development Holding	41.98	42.58	41.98	-0.05%	116.63K	aa.aa	23/10
TECO	17.04	17.20	15.51	+8.19%	5.32M	aa.aa	23/10
Fitaihi Group	3.25	3.25	3.19	+1.56%	774.16K	aa.aa	23/10
Jarir	14.18	14.18	13.95	+1.72%	1.37M	aa.aa	23/10
Aldrees	145.00	146.00	141.40	+2.47%	302.7K	aa.aa	23/10
SRMG	169.90	171.50	166.80	+0.83%	65.56K	aa.aa	23/10
Emaar EC	12.69	12.70	12.55	+0.79%	44.51K	aa.aa	23/10
Red Sea	41.76	42.08	41.60	-0.38%	120.53K	aa.aa	23/10
AlHokair	23.52	23.86	23.40	-0.30%	963.51K	aa.aa	23/10
Jabal Omar	17.06	17.20	16.86	+0.24%	5.71M	aa.aa	23/10
Budget Saudi	75.15	75.15	74.60	+0.27%	39.42K	aa.aa	23/10
SPPC	10.02	10.23	9.96	-1.96%	332.06K	aa.aa	23/10
Kingdom Holding	7.77	7.78	7.71	+0.65%	91.76K	aa.aa	23/10
Alkhaleej Trng	28.10	28.22	26.58	+5.72%	358.28K	aa.aa	23/10
Dar Al Arkan	17.53	17.62	17.39	+0.17%	765.5K	aa.aa	23/10
Saudi Electric.	15.88	15.94	15.75	+0.51%	1.7M	aa.aa	23/10
STC	44.96	44.96	44.54	+0.90%	2.17M	aa.aa	23/10
Etihad Etisalat	67.30	67.40	66.75	-0.15%	650.12K	aa.aa	23/10
ZAIN KSA	11.28	11.31	11.17	+0.80%	2.04M	aa.aa	23/10
Atheeb Telecom	108.000	108.500	106.500	+0.93%	257.34K	aa.aa	23/10
Jouf Cement	6.95	6.99	6.93	+0.14%	138.93K	aa.aa	23/10
Wataniya	14.65	14.90	14.59	-1.74%	351.38K	aa.aa	23/10
Amana Insurance	7.45	7.58	7.41	-0.40%	141.08K	aa.aa	23/10
ASLAK	24.30	24.50	24.05	+1.21%	28.93K	aa.aa	23/10
KEC	12.10	12.10	11.95	+0.67%	279.43K	aa.aa	23/10
Extra	88.00	88.65	86.10	+2.21%	209.5K	aa.aa	23/10
Takween	7.17	7.20	7.11	+0.56%	177.79K	aa.aa	23/10
SEERA	30.98	31.12	30.22	+1.57%	1.86M	aa.aa	23/10
Najran Cement	7.67	7.68	7.64	-0.26%	223.38K	aa.aa	23/10
City Cement	14.88	14.92	14.56	+1.22%	390.4K	aa.aa	23/10
CATRION Catering Holding	92.25	92.50	91.60	+0.27%	253.2K	aa.aa	23/10
Enaya	8.88	8.97	8.74	0.00%	171.64K	aa.aa	23/10
Dallah Health	152.50	152.80	150.90	+0.99%	30.82K	aa.aa	23/10
Care	172.30	174.00	171.00	+0.64%	77.93K	aa.aa	23/10
Northern Region Cement Co	8.02	8.04	7.99	0.00%	151.91K	aa.aa	23/10
Aljazira Takaful Taawuni Company	12.33	12.47	12.22	-0.96%	70.32K	aa.aa	23/10
Bawan	54.00	54.95	53.25	+1.50%	990.5K	aa.aa	23/10
BAAN Holding Company SJSC	2.14	2.16	2.12	0.00%	1.24M	aa.aa	23/10
Umm Al-Qura	13.97	14.04	13.85	+0.22%	172.75K	aa.aa	23/10
Saudi Marke	16.56	16.61	16.36	+0.12%	66.86K	aa.aa	23/10
Al Hammadi Co	35.54	35.80	35.02	+0.40%	218.76K	aa.aa	23/10
Saudi National Bank	39.00	39.20	38.88	-0.05%	2.84M	aa.aa	23/10
Electrical Industries	10.98	11.15	10.76	+4.47%	12.4M	aa.aa	23/10
Middle East Paper Co	26.60	26.62	26.06	+1.68%	196.8K	aa.aa	23/10
Saudi Company Hardware	32.50	32.58	32.10	+0.81%	95.8K	aa.aa	23/10
Saudi Ground Services Co	44.74	44.80	43.72	+1.45%	222.52K	aa.aa	23/10
Al Andalus Property	20.01	20.29	19.35	+3.04%	123.42K	aa.aa	23/10
Middle East Healthcare	52.55	53.95	52.45	-1.78%	632.4K	aa.aa	23/10
Al Yamamah Steel	37.78	38.34	37.20	+1.45%	183.58K	aa.aa	23/10
Lazurde for Jewelry	12.48	12.50	12.36	0.00%	100.15K	aa.aa	23/10
Riyad REIT	5.20	5.20	5.15	+0.78%	118.45K	aa.aa	23/10
AlJazira REIT	13.32	13.39	13.30	-0.08%	22.48K	aa.aa	23/10
Abdullah Saad Mohammed	51.90	52.00	49.90	+2.98%	1.04M	aa.aa	23/10
Development Works Food	145.40	147.80	143.00	+0.76%	151.76K	aa.aa	23/10
Al Omran Industrial	30.90	31.30	30.00	+0.06%	44.08K	aa.aa	23/10
Baazeem Trading	7.04	7.09	6.78	+3.99%	2.93M	aa.aa	23/10
Sadr Logistics	3.01	3.06	2.93	+2.03%	4.33M	aa.aa	23/10
Arab Sea Information	5.25	5.25	5.17	+1.16%	258.42K	aa.aa	23/10
Raydan	14.01	14.15	14.01	-1.68%	88.69K	aa.aa	23/10
Jadwa REIT Al Haramain	5.09	5.10	5.06	+0.39%	58.26K	aa.aa	23/10
Taleem REIT	10.10	10.22	10.10	-0.79%	5.94K	aa.aa	23/10
Al Aseel	3.56	3.60	3.55	+0.56%	700.22K	aa.aa	23/10
Al Kathiri	2.14	2.16	2.13	-0.47%	1.15M	aa.aa	23/10
Zahrat Al Waha	25.20	25.36	25.06	-0.16%	24.46K	aa.aa	23/10
Al Maather REIT	8.95	8.99	8.95	-0.33%	67.37K	aa.aa	23/10
Mulkia Gulf	4.82	4.85	4.77	+0.84%	56.13K	aa.aa	23/10
Musharaka	4.32	4.32	4.26	0.00%	23.85K	aa.aa	23/10
SNB Capital Funds of REITs Fund Unt	6.36	6.50	6.35	-1.24%	86.3K	aa.aa	23/10
SICO Saudi REIT Fund Unt	4.26	4.36	4.25	+0.24%	96.75K	aa.aa	23/10
Derayah REIT	5.55	5.58	5.51	+0.73%	44.41K	aa.aa	23/10
Al Rajhi REIT	8.35	8.36	8.33	+0.12%	219.13K	aa.aa	23/10
Sedco Capital	7.10	7.13	7.04	+0.28%	127.81K	aa.aa	23/10
Leejam Sports	148.50	149.00	145.10	+1.85%	73.34K	aa.aa	23/10
National Company Learning	168.00	168.90	163.30	+2.75%	17.63K	aa.aa	23/10
Jadwa REIT Saudi	11.15	11.21	11.09	+0.09%	108.9K	aa.aa	23/10
Al Moammar Info	146.60	147.70	145.10	-0.27%	33.34K	aa.aa	23/10
Arabian Centres	21.65	21.66	21.44	+0.19%	700.27K	aa.aa	23/10
Bonyan REIT	9.16	9.27	9.15	-0.43%	117.52K	aa.aa	23/10
Alkhabeer REIT	5.77	5.79	5.76	-0.35%	106.2K	aa.aa	23/10
Mefic REIT	3.74	3.75	3.72	0.00%	53.18K	aa.aa	23/10
Alinma Retail REIT Fund Unt	4.55	4.56	4.53	+0.22%	95.05K	aa.aa	23/10
Ataa	68.30	68.55	66.05	+2.71%	60.14K	aa.aa	23/10
Maharah for HR	5.21	5.26	5.15	+0.39%	1.93M	aa.aa	23/10
Saudi Aramco	25.86	26.16	25.66	-0.46%	29.08M	aa.aa	23/10
Dr Sulaiman	273.20	274.60	269.60	+0.07%	225.1K	aa.aa	23/10
Sumou Real Estate Company JSCC	37.80	38.00	37.32	-0.47%	206.27K	aa.aa	23/10
Amlak Intl	12.76	12.95	12.70	-0.70%	206.19K	aa.aa	23/10
Bindawood	5.59	5.64	5.58	-0.71%	481.06K	aa.aa	23/10
Riyadh Cement	26.20	26.42	26.04	-0.08%	283.27K	aa.aa	23/10
Alkhorayef Water and Power Technologies Co	153.20	153.70	150.60	+0.26%	31.88K	aa.aa	23/10
Theeb Rent a Car Company SJSC	64.30	64.40	62.90	+2.96%	120.86K	aa.aa	23/10
Tanmiah Food Company SCJSC	78.00	78.40	77.55	0.00%	56.4K	aa.aa	23/10
Shatirah House Restaurant	16.19	16.30	16.06	-0.92%	74.08K	aa.aa	23/10
Arabian Internet and Communications	260.00	260.20	254.00	+1.56%	157.24K	aa.aa	23/10
ACWA Power	239.10	242.90	234.20	+0.34%	464.58K	aa.aa	23/10
Banan Real Estate	4.48	4.53	4.47	-0.88%	97.03K	aa.aa	23/10
Arabian Contracting Services	105.20	106.60	104.00	-0.94%	128.8K	aa.aa	23/10
Nayifat Finance	13.03	13.13	13.03	-0.61%	91.62K	aa.aa	23/10
Saudi Tadawul Holding	198.80	201.80	198.80	-1.49%	28.87K	aa.aa	23/10
Almunajem Foods	57.55	57.80	57.20	+0.35%	55.26K	aa.aa	23/10
Jahez International	20.77	20.87	20.72	-0.48%	297.34K	aa.aa	23/10
Al ELM Information Security	931.50	939.00	926.00	+0.11%	35.66K	aa.aa	23/10
East Pipes Integrated	132.00	134.00	131.70	-1.12%	96.91K	aa.aa	23/10
Raoom Trading Company SJSC	61.85	62.40	60.35	+1.39%	20K	aa.aa	23/10
Scientific and Medical Equipment	38.62	38.74	38.36	+0.42%	24.91K	aa.aa	23/10
Al Dawaa Medical Services	67.15	67.45	66.80	-0.22%	118.05K	aa.aa	23/10
Nahdi Medical	119.20	119.20	117.70	+1.62%	80.61K	aa.aa	23/10
Al Masane Al Kobra Mining	75.50	76.30	72.50	+1.75%	783.2K	aa.aa	23/10
SHL Financing Company SJSC	22.30	22.30	22.00	+0.90%	56.87K	aa.aa	23/10
Retal Urban Dev	11.58	11.68	11.32	+1.40%	936.18K	aa.aa	23/10
Alamar Foods CJSC	48.68	48.74	48.44	-0.12%	117.56K	aa.aa	23/10
Naqi Water	54.10	54.20	53.25	+0.56%	10.94K	aa.aa	23/10
Arabian Drilling	74.85	75.00	74.00	+1.35%	123.16K	aa.aa	23/10
Perfect Presentation for	9.98	9.98	9.80	+1.32%	401.52K	aa.aa	23/10
Power and Water Utility	41.88	41.98	41.50	+0.29%	158.25K	aa.aa	23/10
Americana Restaurants	2.12	2.15	2.11	-0.93%	13.14M	aa.aa	23/10
Riyadh Cables Company CJSC	138.90	139.50	137.50	-0.07%	157.09K	aa.aa	23/10
Al Saif Stores for Dev Investment	6.83	6.83	6.75	+0.29%	428.96K	aa.aa	23/10
Saudi Aramco Base Oil	92.80	92.80	91.40	+1.53%	209.27K	aa.aa	23/10
Alinma Hospitality Reit Fund Unt	8.13	8.22	8.13	-0.73%	239.92K	aa.aa	23/10
Jamjoom Pharmaceuticals Factory	152.80	158.70	152.50	-4.26%	318.98K	aa.aa	23/10
Al Mawarid Manpower	135.20	135.80	133.80	+0.15%	51.51K	aa.aa	23/10
First Milling	51.75	51.90	51.25	-0.10%	23.3K	aa.aa	23/10
Morabaha Marina Financing	10.38	10.40	10.33	+0.58%	131.92K	aa.aa	23/10
Lumi Rental	61.80	61.95	60.50	+1.48%	81.1K	aa.aa	23/10
ADES Holding Company SJSC	15.63	15.96	15.63	-1.08%	887.68K	aa.aa	23/10
SAL Saudi Logistics	173.80	175.40	172.30	+0.35%	91.6K	aa.aa	23/10
MBC CJSC	34.86	35.00	34.28	+0.93%	190.14K	aa.aa	23/10
Middle East Pharmaceutical	136.80	138.40	135.80	+0.07%	67.4K	aa.aa	23/10
Modern Mills Company SJSC	34.00	34.10	33.86	+0.29%	14.32K	aa.aa	23/10
Miahona Holding SCJSC	23.90	24.15	23.85	-0.62%	143.15K	aa.aa	23/10
Dr Soliman Abdel Kader Fakeeh	41.88	41.92	41.44	+0.14%	132.97K	aa.aa	23/10
Al Taiseer TALCO Industrial	40.12	40.40	40.00	+0.10%	27.84K	aa.aa	23/10
Saudi Manpower Solutions	5.95	5.98	5.91	+0.68%	864.73K	aa.aa	23/10
Rasan Information Tech	103.70	104.70	103.00	+0.39%	176.97K	aa.aa	23/10
Almajed 4 Oud	135.60	136.90	134.00	+0.30%	48.5K	aa.aa	23/10
Arabian Mills for Food Products	41.22	41.38	41.18	-0.39%	36.33K	aa.aa	23/10
Fourth Milling CoSJSC	3.80	3.82	3.79	-0.52%	1.21M	aa.aa	23/10
Tamkeen Human Resources	60.55	61.40	59.95	+0.08%	117.36K	aa.aa	23/10
United International Holding	168.80	169.50	165.00	+2.30%	36.22K	aa.aa	23/10
Alistithmar AREIC Diversified REIT Unt	7.80	7.82	7.70	-0.13%	74.71K	aa.aa	23/10
Almoosa Health	196.30	200.00	194.00	+0.31%	41.01K	aa.aa	23/10
Nice One Beauty Digital Marketing	24.38	24.63	24.10	-0.77%	500.37K	aa.aa	23/10
Derayah Financial CJSC	29.54	29.64	29.20	+0.20%	195.22K	aa.aa	23/10
Arabian Company for Agricultural Industrial Invest	39.16	39.34	39.04	0.00%	27.66K	aa.aa	23/10
Umm Al Qura for Dev Construction	24.05	24.12	23.80	+1.05%	708.52K	aa.aa	23/10
United Carton Industries	29.22	29.38	28.94	+0.83%	158.24K	aa.aa	23/10
flynas	79.50	80.50	78.60	+0.82%	260.81K	aa.aa	23/10
Specialized Medical	18.40	18.48	18.14	+0.82%	240.86K	aa.aa	23/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Lafarge Africa	145.00	-3.62%	3.39M
Access Holdings	25.00	+0.20%	23.75M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+46.07%	8,643.25
Aaaaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaaaaa Aa	1,915.00	+31.99%	2,527.61
Aaaaaa Aaaaaaaa	1,915.00	+31.99%	2,527.61
Aaaa Aa	665.00	+14.95%	764.42
Aa Aa A	665.00	+14.95%	764.42
Aaaa Aaa Aaaaa	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+46.07%	8,643.25
Aaaaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaaaaa Aa	1,915.00	+31.99%	2,527.61
Aaaaaa Aaaaaaaa	1,915.00	+31.99%	2,527.61
Aaaa Aa	665.00	+14.95%	764.42
Aa Aa A	665.00	+14.95%	764.42
Aaaa Aaa Aaaaa	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM