Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

10,498.04

-31.13(-0.30%)

Closed·10/09

Day's Range

10,456.41

10,519.52

52 wk Range

10,421.08

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	120.10	121.40	119.50	-0.74%	206.68K	aa.aa	10/09
Malath Insurance	13.00	13.00	12.51	+2.36%	90.15K	aa.aa	10/09
MEDGULF	15.61	15.94	15.55	-1.20%	347.98K	aa.aa	10/09
Mutakamela Insurance	13.30	13.44	13.03	-1.12%	179.37K	aa.aa	10/09
SALAMA	11.34	11.56	11.25	-1.39%	65.2K	aa.aa	10/09
Walaa Cooperative Insurance	11.30	11.66	11.30	-2.59%	462.16K	aa.aa	10/09
Arabian Shield	12.90	13.16	12.90	-1.83%	99.04K	aa.aa	10/09
SAICO	13.07	13.25	12.89	-0.91%	83.03K	aa.aa	10/09
Gulf Union	11.90	12.02	11.63	-1.24%	150.49K	aa.aa	10/09
Allied Insurance	9.90	9.99	9.85	-1.10%	102.5K	aa.aa	10/09
AICC	10.80	10.80	10.67	-0.55%	49.56K	aa.aa	10/09
Al Etihad Cooperative Insurance Co SJSC	10.40	10.56	10.30	-1.89%	67.25K	aa.aa	10/09
Sagr Insurance	12.56	12.75	12.37	-1.34%	304.54K	aa.aa	10/09
U C A	4.79	5.03	4.64	+1.91%	1.57M	aa.aa	10/09
Saudi Re	44.22	44.84	43.20	-1.73%	234.67K	aa.aa	10/09
Bupa Arabia	148.20	149.60	144.90	+1.16%	172.43K	aa.aa	10/09
AlRajhi Takaful	113.60	115.40	113.60	-1.73%	70.26K	aa.aa	10/09
CHUBB Arabia Cooperative	34.22	34.34	33.00	+1.36%	190.57K	aa.aa	10/09
Gulf Insurance Group	24.18	24.43	24.00	-1.06%	43.08K	aa.aa	10/09
Gulf General	4.61	4.80	4.49	-0.43%	928.28K	aa.aa	10/09
Buruj	15.90	16.08	15.79	-1.85%	19.37K	aa.aa	10/09
LIVA Insurance	11.80	11.92	11.70	-0.76%	39.92K	aa.aa	10/09
Savola Group	23.11	23.35	23.00	-0.73%	302.36K	aa.aa	10/09
Wafrah for Industry and Development	25.24	25.62	24.91	-1.56%	51.87K	aa.aa	10/09
SADAFCO	257.20	260.00	257.00	-1.00%	10.95K	aa.aa	10/09
Almarai	46.92	47.38	46.80	-0.93%	261.7K	aa.aa	10/09
Anaam Holding	15.81	16.14	15.22	-0.38%	1.57M	aa.aa	10/09
H B	37.96	38.34	37.70	-0.84%	62.43K	aa.aa	10/09
Herfy Foods	20.97	21.18	20.84	-1.13%	82.4K	aa.aa	10/09
NADEC	20.89	20.96	20.56	+0.05%	282.75K	aa.aa	10/09
Al Gassim Investment Holding	16.80	17.40	16.64	+0.06%	473.54K	aa.aa	10/09
TADCO	9.67	9.95	9.60	-2.91%	229.84K	aa.aa	10/09
SFICO	90.20	92.40	89.55	-2.85%	96.44K	aa.aa	10/09
Sharqiya Dev Co	15.80	16.04	15.74	-1.62%	94.52K	aa.aa	10/09
ALJOUF	44.70	44.92	44.08	-0.67%	72.03K	aa.aa	10/09
JAZADCO	10.20	10.37	10.18	-1.92%	51.06K	aa.aa	10/09
RIBL	26.02	26.08	25.60	+0.77%	2.82M	aa.aa	10/09
BJAZ	12.02	12.10	11.89	+0.25%	1.81M	aa.aa	10/09
saib	13.45	13.49	13.21	+0.82%	279.62K	aa.aa	10/09
BSFR	16.38	16.38	15.98	+2.06%	1.83M	aa.aa	10/09
Saudi Awwal	30.70	30.70	30.22	+1.32%	2.46M	aa.aa	10/09
ARNB	22.04	22.09	21.88	-0.23%	1.62M	aa.aa	10/09
Al Rajhi	93.35	93.35	92.55	+0.16%	1.94M	aa.aa	10/09
ALBILAD	25.46	25.54	25.12	+0.16%	944.46K	aa.aa	10/09
Alinma	24.84	24.86	24.60	+0.61%	2.77M	aa.aa	10/09
BCI	26.68	27.06	26.36	-1.40%	21.39K	aa.aa	10/09
Ma’aden	54.20	54.30	53.50	+0.74%	1.19M	aa.aa	10/09
Astra Indust	136.10	136.70	132.40	+1.42%	78.33K	aa.aa	10/09
AlSorayai Group	92.20	92.45	91.15	-0.11%	54.98K	aa.aa	10/09
SHAKER	25.68	26.08	25.44	-0.23%	115.65K	aa.aa	10/09
SSP	48.54	48.92	48.40	-0.94%	32.01K	aa.aa	10/09
CHEMANOL	10.14	10.45	10.12	-2.87%	244.78K	aa.aa	10/09
SABIC	59.50	59.95	58.80	+0.51%	1M	aa.aa	10/09
SABIC AgriNutrients	113.90	114.90	113.70	-0.44%	282.79K	aa.aa	10/09
SARCO	56.15	57.00	55.55	-1.40%	45.39K	aa.aa	10/09
Saudi Ceramics	27.98	28.20	27.90	-1.41%	235.72K	aa.aa	10/09
TASNEE	10.23	10.56	10.23	-2.39%	1.68M	aa.aa	10/09
SPIMACO	27.74	27.90	27.28	+0.22%	330.6K	aa.aa	10/09
GASCO	71.05	72.10	70.90	-2.00%	52.6K	aa.aa	10/09
NGC	18.18	18.55	18.10	-1.25%	48.62K	aa.aa	10/09
Saudi cable	142.00	142.80	139.00	+0.71%	29.52K	aa.aa	10/09
SAIC	23.31	23.40	23.20	-1.19%	80.98K	aa.aa	10/09
SIDC	28.50	29.00	28.30	-1.72%	48.29K	aa.aa	10/09
AYYAN Investment Co SJSC	11.60	11.85	11.60	-1.11%	288.14K	aa.aa	10/09
Zoujaj	40.60	40.70	40.20	-0.20%	24.85K	aa.aa	10/09
Amiantit	18.92	19.35	18.91	+0.53%	611.81K	aa.aa	10/09
Alujain	35.30	35.52	35.30	-0.68%	62.41K	aa.aa	10/09
FIPCO	36.46	36.56	35.74	-0.44%	137.94K	aa.aa	10/09
Sustained Infra Holding	32.30	32.64	32.02	-1.22%	218.11K	aa.aa	10/09
APC	5.19	5.30	5.17	-2.44%	4.23M	aa.aa	10/09
Nama Chemicals	24.63	25.08	24.46	-1.48%	39.7K	aa.aa	10/09
Maadaniyah	15.69	16.12	15.50	-1.94%	117.51K	aa.aa	10/09
Saudi chemical	6.39	6.45	6.33	-0.78%	2.11M	aa.aa	10/09
Zamil Indust	31.62	32.12	31.20	-1.13%	373.19K	aa.aa	10/09
SIIG	17.55	17.75	17.23	+0.17%	942.06K	aa.aa	10/09
YANSAB	32.40	32.44	31.66	+1.69%	504.78K	aa.aa	10/09
SPM	51.50	51.60	50.60	-0.77%	57.29K	aa.aa	10/09
Sahara International Petrochemical	17.97	18.20	17.96	-1.26%	1.46M	aa.aa	10/09
AL-BABTAIN	55.10	55.35	54.35	0.00%	151.66K	aa.aa	10/09
Advanced	33.28	33.80	32.90	+0.12%	380.69K	aa.aa	10/09
ARTEX Industrial Investment	11.98	11.98	11.65	+0.84%	33.52K	aa.aa	10/09
Saudi Kayan	4.81	4.86	4.78	-0.82%	4.2M	aa.aa	10/09
SVCP	25.74	26.46	25.74	-2.79%	34.09K	aa.aa	10/09
MESC	29.32	30.00	29.26	-1.35%	118.08K	aa.aa	10/09
Petro Rabigh	6.66	6.67	6.50	+0.91%	1.08M	aa.aa	10/09
ACC	21.45	21.70	21.44	-0.88%	40.96K	aa.aa	10/09
YSCC	30.44	30.74	29.90	-1.23%	282.39K	aa.aa	10/09
Saudi cement	38.04	38.38	37.90	-0.52%	123.23K	aa.aa	10/09
QACCO	41.06	41.24	40.78	-0.39%	187.24K	aa.aa	10/09
spcc	25.56	25.76	25.52	-1.16%	25.18K	aa.aa	10/09
YCC	16.18	16.27	16.06	-0.31%	225.34K	aa.aa	10/09
EPCCO	25.74	26.18	25.64	-1.68%	125.48K	aa.aa	10/09
TCC	10.02	10.30	9.99	-2.53%	486.07K	aa.aa	10/09
A.Othaim Market	7.32	7.35	7.25	-0.68%	1.21M	aa.aa	10/09
Mouwasat	72.40	73.40	71.95	-1.70%	217.53K	aa.aa	10/09
SRECO	16.60	16.81	16.52	-1.60%	272.64K	aa.aa	10/09
Bahri	22.00	22.05	21.90	0.00%	312.93K	aa.aa	10/09
SAPTCO	13.03	13.17	12.92	-1.06%	146.35K	aa.aa	10/09
SASCO	52.35	52.65	51.35	+0.19%	184.2K	aa.aa	10/09
TAPRCO	15.00	15.34	14.93	-2.28%	64.07K	aa.aa	10/09
Sinad Holding	10.15	10.40	10.13	-3.06%	213.8K	aa.aa	10/09
Taiba	35.80	36.20	35.16	+0.28%	171.69K	aa.aa	10/09
MCDC	70.40	70.45	69.50	-0.28%	109.82K	aa.aa	10/09
Batic Investments and Logistics	2.22	2.23	2.18	-0.45%	5.4M	aa.aa	10/09
Saudi Darb Investment	2.840	2.900	2.830	-2.41%	3.14M	aa.aa	10/09
SIECO	2.02	2.02	1.99	0.00%	997.16K	aa.aa	10/09
ARDCO	30.22	31.08	30.18	-2.77%	111.36K	aa.aa	10/09
Thimar Development Holding	43.84	46.20	43.80	-4.70%	1.17M	aa.aa	10/09
TECO	0.90	0.91	0.87	+1.12%	34.6M	aa.aa	10/09
Fitaihi Group	2.96	3.02	2.94	-1.66%	896.06K	aa.aa	10/09
Jarir	12.93	12.96	12.86	+0.15%	1.59M	aa.aa	10/09
Aldrees	115.60	117.00	115.20	-1.37%	219.87K	aa.aa	10/09
SRMG	176.60	176.70	172.80	+0.34%	33.35K	aa.aa	10/09
Emaar EC	12.50	12.51	12.26	+0.48%	167.43K	aa.aa	10/09
Red Sea	42.28	42.98	41.60	-1.90%	436.19K	aa.aa	10/09
AlHokair	23.09	23.35	22.40	-1.20%	1.7M	aa.aa	10/09
Jabal Omar	17.77	17.85	17.60	-0.84%	1.5M	aa.aa	10/09
Budget Saudi	66.90	67.45	66.60	-0.30%	53.27K	aa.aa	10/09
SPPC	10.86	10.91	10.55	-0.18%	219.42K	aa.aa	10/09
Kingdom Holding	7.34	7.53	7.30	-2.13%	321.64K	aa.aa	10/09
Alkhaleej Trng	22.15	22.44	21.99	-1.29%	83.28K	aa.aa	10/09
Dar Al Arkan	17.26	17.56	17.20	-1.93%	750.56K	aa.aa	10/09
Saudi Electric.	14.20	14.36	14.14	-0.70%	1.28M	aa.aa	10/09
STC	41.32	41.74	41.32	-1.01%	2.88M	aa.aa	10/09
Etihad Etisalat	61.10	61.60	60.35	-0.81%	803.38K	aa.aa	10/09
ZAIN KSA	10.32	10.43	10.32	-0.77%	1.68M	aa.aa	10/09
Atheeb Telecom	109.400	111.400	109.000	-1.44%	342.98K	aa.aa	10/09
Jouf Cement	6.48	6.57	6.47	-1.07%	141.45K	aa.aa	10/09
Wataniya	14.40	14.58	14.30	-1.03%	111.01K	aa.aa	10/09
Amana Insurance	7.30	7.44	7.27	-1.88%	91.27K	aa.aa	10/09
ASLAK	22.33	22.62	22.26	-1.63%	23.11K	aa.aa	10/09
KEC	12.33	12.34	12.13	+0.74%	97.11K	aa.aa	10/09
Extra	87.70	88.00	86.95	-0.34%	69.66K	aa.aa	10/09
Takween	7.23	7.30	7.16	-0.82%	53.45K	aa.aa	10/09
SEERA	26.88	27.58	26.44	-0.07%	1.7M	aa.aa	10/09
Najran Cement	7.84	7.90	7.78	-0.76%	212.63K	aa.aa	10/09
City Cement	15.24	15.47	15.18	-1.36%	199.62K	aa.aa	10/09
CATRION Catering Holding	97.90	99.40	97.20	-1.61%	105.47K	aa.aa	10/09
Enaya	8.76	8.90	8.75	-1.46%	35.9K	aa.aa	10/09
Dallah Health	125.00	127.80	124.30	-2.34%	42.51K	aa.aa	10/09
Care	167.90	169.10	165.40	-0.30%	88.97K	aa.aa	10/09
Northern Region Cement Co	7.53	7.64	7.52	-1.18%	207.36K	aa.aa	10/09
Aljazira Takaful Taawuni Company	12.04	12.16	11.95	-0.41%	36.66K	aa.aa	10/09
Bawan	56.00	56.00	54.50	+1.08%	145.82K	aa.aa	10/09
BAAN Holding Company SJSC	2.14	2.17	2.13	-1.83%	1.89M	aa.aa	10/09
Umm Al-Qura	14.45	14.48	14.40	-0.14%	38.98K	aa.aa	10/09
Saudi Marke	16.12	16.35	16.08	-1.41%	44.75K	aa.aa	10/09
Al Hammadi Co	32.34	32.50	32.16	-0.37%	175.43K	aa.aa	10/09
Saudi National Bank	34.26	34.46	34.16	-0.58%	3.76M	aa.aa	10/09
Electrical Industries	8.94	9.01	8.76	-0.67%	2.49M	aa.aa	10/09
Middle East Paper Co	26.10	26.52	25.96	-2.17%	145.45K	aa.aa	10/09
Saudi Company Hardware	26.96	27.46	26.82	-1.61%	45.36K	aa.aa	10/09
Saudi Ground Services Co	44.18	44.20	43.46	-0.05%	266.32K	aa.aa	10/09
Al Andalus Property	20.00	20.00	19.45	+0.35%	95.83K	aa.aa	10/09
Middle East Healthcare	55.95	56.45	55.40	-0.97%	123.46K	aa.aa	10/09
Al Yamamah Steel	32.18	32.70	32.14	-1.59%	154.83K	aa.aa	10/09
Lazurde for Jewelry	12.70	12.86	12.64	-1.24%	91.19K	aa.aa	10/09
Riyad REIT	5.11	5.14	5.08	-0.78%	67.18K	aa.aa	10/09
AlJazira REIT	13.00	13.04	12.97	-0.15%	13.59K	aa.aa	10/09
Abdullah Saad Mohammed	36.70	36.86	35.90	0.00%	121.87K	aa.aa	10/09
Development Works Food	124.00	124.70	122.80	-0.08%	23.64K	aa.aa	10/09
Al Omran Industrial	26.38	26.98	26.34	-2.15%	34.54K	aa.aa	10/09
Baazeem Trading	5.43	5.50	5.34	-1.09%	177.99K	aa.aa	10/09
Sadr Logistics	2.80	2.85	2.79	-2.44%	1.78M	aa.aa	10/09
Arab Sea Information	5.08	5.09	5.02	-0.39%	248.01K	aa.aa	10/09
Raydan	13.32	13.73	13.14	-2.84%	320.71K	aa.aa	10/09
Jadwa REIT Al Haramain	5.19	5.22	5.18	+0.19%	24.25K	aa.aa	10/09
Taleem REIT	9.80	9.87	9.79	-0.31%	5.49K	aa.aa	10/09
Al Aseel	3.54	3.63	3.54	-1.12%	383.96K	aa.aa	10/09
Al Kathiri	2.07	2.09	2.05	-0.96%	383.23K	aa.aa	10/09
Zahrat Al Waha	23.52	23.90	23.44	-1.67%	25.72K	aa.aa	10/09
Al Maather REIT	8.99	9.02	8.98	-0.11%	14.37K	aa.aa	10/09
Mulkia Gulf	4.60	4.60	4.55	+0.66%	92.69K	aa.aa	10/09
Musharaka	4.22	4.24	4.20	-0.47%	10.49K	aa.aa	10/09
SNB Capital Funds of REITs Fund Unt	6.52	6.56	6.46	-0.31%	46.14K	aa.aa	10/09
SICO Saudi REIT Fund Unt	4.01	4.04	3.99	+0.25%	52.48K	aa.aa	10/09
Derayah REIT	5.54	5.59	5.53	-0.89%	19.1K	aa.aa	10/09
Al Rajhi REIT	8.16	8.19	8.14	-0.37%	122.27K	aa.aa	10/09
Sedco Capital	6.89	7.00	6.86	+0.15%	75.17K	aa.aa	10/09
Leejam Sports	147.00	149.00	146.20	-1.21%	41.23K	aa.aa	10/09
National Company Learning	149.40	153.20	148.10	-0.60%	18.48K	aa.aa	10/09
Jadwa REIT Saudi	10.42	10.42	10.20	+2.16%	258.74K	aa.aa	10/09
Al Moammar Info	128.00	129.70	127.70	-0.62%	19.28K	aa.aa	10/09
Arabian Centres	21.70	22.25	21.55	-1.77%	2.62M	aa.aa	10/09
Bonyan REIT	9.07	9.14	9.07	-0.33%	22.03K	aa.aa	10/09
Alkhabeer REIT	5.70	5.74	5.70	-0.70%	43.05K	aa.aa	10/09
Mefic REIT	3.59	3.62	3.58	0.00%	175.77K	aa.aa	10/09
Alinma Retail REIT Fund Unt	4.42	4.49	4.35	+0.45%	130.48K	aa.aa	10/09
Ataa	62.90	63.00	61.50	-0.16%	33.49K	aa.aa	10/09
Maharah for HR	4.65	4.73	4.60	-1.27%	632.02K	aa.aa	10/09
Saudi Aramco	23.17	23.31	23.10	-0.56%	8.91M	aa.aa	10/09
Dr Sulaiman	238.00	241.00	238.00	-1.16%	125.9K	aa.aa	10/09
Sumou Real Estate Company JSCC	37.30	38.06	37.30	-2.10%	25.23K	aa.aa	10/09
Amlak Intl	12.94	13.19	12.76	-2.27%	478.59K	aa.aa	10/09
Bindawood	5.33	5.34	5.25	+0.19%	521.99K	aa.aa	10/09
Riyadh Cement	27.90	28.36	27.88	-1.55%	299.98K	aa.aa	10/09
Alkhorayef Water and Power Technologies Co	125.90	128.00	125.90	-2.10%	36.08K	aa.aa	10/09
Theeb Rent a Car Company SJSC	60.70	61.10	58.90	+2.02%	506.87K	aa.aa	10/09
Tanmiah Food Company SCJSC	77.30	78.00	76.95	-0.90%	32.1K	aa.aa	10/09
Shatirah House Restaurant	15.11	15.35	15.11	-1.88%	113.76K	aa.aa	10/09
Arabian Internet and Communications	236.80	237.50	235.30	+0.38%	71.33K	aa.aa	10/09
ACWA Power	203.30	206.80	202.10	-1.83%	186.17K	aa.aa	10/09
Banan Real Estate	4.41	4.44	4.33	-0.45%	153.95K	aa.aa	10/09
Arabian Contracting Services	81.80	82.20	80.70	-0.73%	64.35K	aa.aa	10/09
Nayifat Finance	12.78	12.88	12.78	-0.85%	176.83K	aa.aa	10/09
Saudi Tadawul Holding	169.50	169.50	167.50	-0.53%	188.68K	aa.aa	10/09
Almunajem Foods	54.80	55.20	54.20	-0.18%	74.91K	aa.aa	10/09
Jahez International	20.82	20.96	20.50	-0.76%	1.53M	aa.aa	10/09
Al ELM Information Security	850.00	851.50	845.00	+0.35%	29.92K	aa.aa	10/09
East Pipes Integrated	105.70	105.70	103.40	0.00%	68.9K	aa.aa	10/09
Raoom Trading Company SJSC	54.75	55.65	54.60	-1.26%	17.78K	aa.aa	10/09
Scientific and Medical Equipment	35.84	36.30	35.52	-3.40%	46.16K	aa.aa	10/09
Al Dawaa Medical Services	64.00	64.45	63.70	-0.08%	121.4K	aa.aa	10/09
Nahdi Medical	113.90	114.60	113.00	-0.70%	55.34K	aa.aa	10/09
Al Masane Al Kobra Mining	66.40	67.00	63.70	+2.63%	239.61K	aa.aa	10/09
SHL Financing Company SJSC	19.91	20.48	19.81	-1.68%	74.61K	aa.aa	10/09
Retal Urban Dev	11.56	11.72	11.02	+2.94%	2.4M	aa.aa	10/09
Alamar Foods CJSC	48.74	49.18	48.52	-1.02%	34.54K	aa.aa	10/09
Naqi Water	50.00	50.50	50.00	-0.50%	17.46K	aa.aa	10/09
Arabian Drilling	74.55	75.40	73.30	+0.47%	138.22K	aa.aa	10/09
Perfect Presentation for	9.85	10.12	9.84	-0.91%	677.41K	aa.aa	10/09
Power and Water Utility	37.20	37.80	37.20	-1.01%	126.24K	aa.aa	10/09
Americana Restaurants	1.88	1.91	1.87	-2.08%	24.57M	aa.aa	10/09
Riyadh Cables Company CJSC	120.60	121.40	118.00	+0.50%	289.32K	aa.aa	10/09
Al Saif Stores for Dev Investment	6.88	6.89	6.80	-0.72%	268.44K	aa.aa	10/09
Saudi Aramco Base Oil	82.25	83.00	82.15	-1.20%	128.5K	aa.aa	10/09
Alinma Hospitality Reit Fund Unt	8.10	8.16	8.10	-0.12%	65.36K	aa.aa	10/09
Jamjoom Pharmaceuticals Factory	150.60	151.20	148.60	-0.26%	28.32K	aa.aa	10/09
Al Mawarid Manpower	117.00	119.00	117.00	-2.34%	24.35K	aa.aa	10/09
First Milling	50.70	51.90	50.55	-1.55%	17.52K	aa.aa	10/09
Morabaha Marina Financing	10.91	11.02	10.90	-1.00%	72.33K	aa.aa	10/09
Lumi Rental	58.00	58.35	57.15	-0.51%	53.85K	aa.aa	10/09
ADES Holding Company SJSC	14.84	14.90	14.64	0.00%	736.77K	aa.aa	10/09
SAL Saudi Logistics	167.10	169.00	166.50	-1.59%	256.23K	aa.aa	10/09
MBC CJSC	27.90	28.54	27.84	-1.41%	562.65K	aa.aa	10/09
Middle East Pharmaceutical	122.90	124.80	122.30	+0.49%	14.5K	aa.aa	10/09
Modern Mills Company SJSC	31.06	31.32	31.00	-0.89%	11.24K	aa.aa	10/09
Miahona Holding SCJSC	23.09	23.41	22.92	-0.99%	338.95K	aa.aa	10/09
Dr Soliman Abdel Kader Fakeeh	38.48	38.70	37.80	-0.57%	209.7K	aa.aa	10/09
Al Taiseer TALCO Industrial	39.40	40.14	39.40	-2.23%	41.46K	aa.aa	10/09
Saudi Manpower Solutions	5.66	5.77	5.64	-1.91%	494.4K	aa.aa	10/09
Rasan Information Tech	95.60	95.70	93.30	+1.70%	266.53K	aa.aa	10/09
Almajed 4 Oud	110.50	111.10	107.10	+1.84%	89.25K	aa.aa	10/09
Arabian Mills for Food Products	39.92	40.24	39.80	-0.70%	52.55K	aa.aa	10/09
Fourth Milling CoSJSC	3.74	3.79	3.73	-1.32%	620.6K	aa.aa	10/09
Tamkeen Human Resources	57.95	58.50	57.05	-1.02%	139.09K	aa.aa	10/09
United International Holding	144.00	147.20	143.40	-0.55%	21.03K	aa.aa	10/09
Alistithmar AREIC Diversified REIT Unt	8.01	8.14	7.98	-1.11%	262.38K	aa.aa	10/09
Almoosa Health	164.80	166.40	164.00	-0.96%	19.38K	aa.aa	10/09
Nice One Beauty Digital Marketing	22.81	23.48	22.70	-3.02%	524.34K	aa.aa	10/09
Derayah Financial CJSC	24.64	25.18	24.41	-0.81%	351.45K	aa.aa	10/09
Arabian Company for Agricultural Industrial Invest	37.44	37.74	37.30	-0.43%	71.77K	aa.aa	10/09
Umm Al Qura for Dev Construction	23.14	23.28	22.92	+0.04%	1.23M	aa.aa	10/09
United Carton Industries	27.70	28.18	27.54	-1.70%	160.5K	aa.aa	10/09
flynas	76.10	76.35	75.20	+0.13%	172.99K	aa.aa	10/09
Specialized Medical	18.07	18.20	17.94	-0.33%	179.48K	aa.aa	10/09

NSE 30

5,118.74

+20.10

+0.39%

NSE All Share

140,365.36

+569.25

+0.41%

US 30

45,545.00

+54.1

+0.12%

US 500

6,540.40

+8.3

+0.13%

FTSE 100

9,225.39

-17.14

-0.19%

DAX

23,632.95

-85.50

-0.36%

South Africa Top 40

96,243.57

+398.66

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Chellarams	12.10	+10.00%	837.35K
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.20	+5.00%	14.28M
Ellah Lakes	14.00	+7.53%	7.71M
Mutual Benefits Assurance	3.95	+0.77%	3.76M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Daarcomm	1.04	+0.97%	11.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+46.57%	7,884.44
A Aaaa Aa	5,379.30	+46.57%	7,884.44
Aaaa Aaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaa Aaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaaaaaaaa	151.80	+34.46%	204.11
Aaaa Aaaaa A	528.00	+33.97%	707.36
Aaaaaaaaaaaa	528.00	+33.97%	707.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,379.30	+46.57%	7,884.44
A Aaaa Aa	5,379.30	+46.57%	7,884.44
Aaaa Aaaaaaaaaaaa	1,870.00	+43.43%	2,682.14
Aaa Aaaa	1,870.00	+43.43%	2,682.14
Aa Aaaaaaaaaaa	151.80	+34.46%	204.11
Aaaa Aaaaa A	528.00	+33.97%	707.36
Aaaaaaaaaaaa	528.00	+33.97%	707.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2571.3%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1201.0%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.6%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.5%

S&P 500

+358.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.2%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+649.6%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.6%

FTSE Italia All Share

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.6%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+603.7%

Tadawul All Share

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.0%

KOSPI

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.7%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1268.2%

S&P/TSX Composite

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.8%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM