Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,543.67

-127.91(-1.10%)

Closed·13:15:59

Day's Range

11,504.18

11,668.19

52 wk Range

10,657.20

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	146.00	151.40	142.20	+5.19%	978.59K	aa.aa	13:15:59
Malath Insurance	13.98	14.20	13.78	+0.72%	314.9K	aa.aa	13:15:59
MEDGULF	22.50	23.18	22.30	+0.63%	992.6K	aa.aa	13:15:59
Mutakamela Insurance	17.36	17.40	16.92	+1.40%	65.71K	aa.aa	13:15:59
SALAMA	14.18	14.54	14.02	-0.56%	528K	aa.aa	13:15:59
Walaa Cooperative Insurance	18.94	19.30	18.90	-0.32%	611.57K	aa.aa	13:15:59
Arabian Shield	17.54	17.84	17.46	-0.57%	177.4K	aa.aa	13:15:59
SAICO	15.40	15.80	15.38	-0.52%	94.82K	aa.aa	13:15:59
Gulf Union	14.14	14.30	14.10	-0.56%	239.97K	aa.aa	13:15:59
Allied Insurance	14.16	14.92	14.16	-0.14%	898.3K	aa.aa	13:15:59
AICC	12.58	12.74	12.50	+0.64%	82.67K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	15.12	15.34	15.00	-0.26%	117.95K	aa.aa	13:15:59
Sagr Insurance	14.46	14.68	14.34	-0.82%	138.01K	aa.aa	13:15:59
U C A	8.90	8.92	8.80	+1.02%	73.95K	aa.aa	13:15:59
Saudi Re	48.50	50.60	48.05	-1.52%	625.93K	aa.aa	13:15:59
Bupa Arabia	171.00	172.60	165.00	+1.79%	284.58K	aa.aa	13:15:59
AlRajhi Takaful	131.60	135.00	130.00	+0.46%	165K	aa.aa	13:15:59
CHUBB Arabia Cooperative	41.35	42.60	41.10	-1.55%	112.26K	aa.aa	13:15:59
Gulf Insurance Group	25.65	26.10	25.50	-0.97%	107.07K	aa.aa	13:15:59
Gulf General	8.70	8.75	8.56	+0.23%	144.6K	aa.aa	13:15:59
Buruj	19.54	20.94	19.50	-2.98%	376.89K	aa.aa	13:15:59
LIVA Insurance	14.90	15.18	14.78	-0.67%	78.86K	aa.aa	13:15:59
Savola Group	31.00	31.15	30.50	-0.96%	510.29K	aa.aa	13:15:59
Wafrah for Industry and Development	31.50	31.90	31.35	-1.25%	58K	aa.aa	13:15:59
SADAFCO	300.40	306.00	299.00	-1.64%	23.03K	aa.aa	13:15:59
Almarai	52.00	52.90	51.80	-1.52%	1.35M	aa.aa	13:15:59
Anaam Holding	17.44	17.78	17.32	-1.13%	608.67K	aa.aa	13:15:59
H B	47.55	48.20	47.05	-0.52%	64.09K	aa.aa	13:15:59
Herfy Foods	24.34	25.05	24.12	0.00%	476.84K	aa.aa	13:15:59
NADEC	22.02	22.32	21.94	-1.08%	2.65M	aa.aa	13:15:59
Al Gassim Investment Holding	17.56	17.72	17.50	-0.57%	42.04K	aa.aa	13:15:59
TADCO	12.26	12.30	12.02	+1.32%	144.46K	aa.aa	13:15:59
SFICO	111.00	113.60	109.60	-0.72%	53.54K	aa.aa	13:15:59
Sharqiya Dev Co	18.22	18.60	18.10	-1.41%	154.81K	aa.aa	13:15:59
ALJOUF	47.55	47.55	46.65	+0.32%	206K	aa.aa	13:15:59
JAZADCO	11.54	11.78	11.30	-1.03%	100.03K	aa.aa	13:15:59
RIBL	30.30	30.80	30.00	-1.46%	1.84M	aa.aa	13:15:59
BJAZ	13.12	13.72	13.04	-2.81%	6.51M	aa.aa	13:15:59
saib	14.90	15.08	14.86	-0.93%	289.87K	aa.aa	13:15:59
BSFR	18.28	18.38	18.00	-0.54%	2.05M	aa.aa	13:15:59
Saudi Awwal	33.20	34.05	33.20	-5.14%	2.17M	aa.aa	13:15:59
ARNB	21.24	21.50	21.10	-1.21%	1.49M	aa.aa	13:15:59
Al Rajhi	96.50	97.60	95.70	-0.92%	3.9M	aa.aa	13:15:59
ALBILAD	28.35	29.00	28.25	-1.90%	1.09M	aa.aa	13:15:59
Alinma	28.70	29.05	28.40	-1.03%	5.88M	aa.aa	13:15:59
BCI	27.95	28.40	27.70	-1.06%	55.84K	aa.aa	13:15:59
Ma’aden	49.95	51.70	49.90	-2.25%	4.18M	aa.aa	13:15:59
Astra Indust	145.60	148.60	143.80	-2.41%	153.06K	aa.aa	13:15:59
AlSorayai Group	85.00	86.10	84.60	-1.16%	48.18K	aa.aa	13:15:59
SHAKER	29.60	30.85	29.55	-3.58%	447K	aa.aa	13:15:59
SSP	55.30	56.30	55.00	+0.18%	150.15K	aa.aa	13:15:59
CHEMANOL	12.40	12.50	12.34	-0.32%	103.51K	aa.aa	13:15:59
SABIC	61.30	61.30	60.60	+0.49%	847.96K	aa.aa	13:15:59
SABIC AgriNutrients	99.40	99.40	97.50	+0.71%	829.81K	aa.aa	13:15:59
SARCO	60.50	61.30	60.20	-1.14%	42.76K	aa.aa	13:15:59
Saudi Ceramics	28.55	29.00	27.85	+1.78%	1.09M	aa.aa	13:15:59
TASNEE	9.28	9.32	9.08	+0.43%	6.55M	aa.aa	13:15:59
SPIMACO	25.20	25.60	24.96	-1.18%	309.18K	aa.aa	13:15:59
GASCO	86.60	88.50	86.20	-2.15%	56.93K	aa.aa	13:15:59
NGC	20.60	21.28	20.44	+0.10%	311.93K	aa.aa	13:15:59
Saudi cable	139.60	143.00	136.00	+2.80%	264.16K	aa.aa	13:15:59
SAIC	28.80	29.05	28.60	-0.86%	269.53K	aa.aa	13:15:59
SIDC	29.30	29.60	29.10	-1.18%	47.08K	aa.aa	13:15:59
AYYAN Investment Co SJSC	15.06	15.40	15.06	-1.83%	227.27K	aa.aa	13:15:59
Zoujaj	43.90	45.35	43.65	-3.30%	150.61K	aa.aa	13:15:59
Amiantit	23.00	23.18	22.84	-0.78%	325.09K	aa.aa	13:15:59
Alujain	37.30	37.55	37.15	-0.80%	219.2K	aa.aa	13:15:59
FIPCO	38.20	38.85	38.10	-1.29%	41.76K	aa.aa	13:15:59
Sustained Infra Holding	29.40	29.75	29.00	-0.84%	190.29K	aa.aa	13:15:59
APC	9.22	9.24	9.10	+0.11%	684.84K	aa.aa	13:15:59
Nama Chemicals	27.65	27.80	27.20	+0.55%	46.04K	aa.aa	13:15:59
Maadaniyah	15.32	15.46	15.18	-1.29%	94.26K	aa.aa	13:15:59
Saudi chemical	8.26	8.45	8.19	-2.25%	1.67M	aa.aa	13:15:59
Zamil Indust	41.85	41.85	40.60	0.00%	522.22K	aa.aa	13:15:59
SIIG	14.90	15.14	14.72	-1.46%	655.78K	aa.aa	13:15:59
YANSAB	31.75	32.00	31.60	-0.63%	265.2K	aa.aa	13:15:59
SPM	67.00	68.40	67.00	-1.90%	55.26K	aa.aa	13:15:59
Sahara International Petrochemical	18.78	19.06	18.74	-1.16%	1.8M	aa.aa	13:15:59
AL-BABTAIN	46.55	47.50	46.00	-2.00%	411.53K	aa.aa	13:15:59
Advanced	30.00	30.50	29.65	-0.50%	411.35K	aa.aa	13:15:59
ARTEX Industrial Investment	13.20	13.48	13.10	-0.90%	42.75K	aa.aa	13:15:59
Saudi Kayan	5.77	5.82	5.75	0.00%	1.74M	aa.aa	13:15:59
SVCP	33.30	33.80	32.75	-1.19%	38.2K	aa.aa	13:15:59
MESC	35.00	35.60	34.80	-1.13%	213.1K	aa.aa	13:15:59
Petro Rabigh	7.10	7.11	7.05	-0.28%	485.03K	aa.aa	13:15:59
ACC	25.05	25.40	24.86	-1.38%	301.12K	aa.aa	13:15:59
YSCC	35.35	36.05	35.35	-2.35%	194.02K	aa.aa	13:15:59
Saudi cement	43.40	44.30	42.95	-5.75%	376.54K	aa.aa	13:15:59
QACCO	52.70	52.70	52.20	0.00%	63.52K	aa.aa	13:15:59
spcc	31.20	31.30	30.90	+0.48%	87.85K	aa.aa	13:15:59
YCC	21.62	21.88	21.50	-0.83%	233.73K	aa.aa	13:15:59
EPCCO	33.50	33.60	33.25	0.00%	38.56K	aa.aa	13:15:59
TCC	12.36	12.40	12.10	0.00%	241.41K	aa.aa	13:15:59
A.Othaim Market	8.88	9.05	8.87	-1.55%	3.65M	aa.aa	13:15:59
Mouwasat	72.30	73.00	71.00	-0.28%	292.5K	aa.aa	13:15:59
SRECO	22.70	23.06	22.14	-1.73%	1.13M	aa.aa	13:15:59
Bahri	30.80	30.95	30.15	+0.65%	822.89K	aa.aa	13:15:59
SAPTCO	16.54	16.60	16.22	+0.85%	286.17K	aa.aa	13:15:59
SASCO	65.20	66.10	64.60	-1.36%	106.22K	aa.aa	13:15:59
TAPRCO	16.10	16.30	16.08	-0.62%	91.11K	aa.aa	13:15:59
Sinad Holding	11.82	11.90	11.72	+0.68%	138.06K	aa.aa	13:15:59
Taiba	42.55	43.35	42.40	-2.07%	230.99K	aa.aa	13:15:59
MCDC	107.80	110.00	106.40	-1.28%	154.53K	aa.aa	13:15:59
Batic Investments and Logistics	2.30	2.33	2.27	-0.86%	7.22M	aa.aa	13:15:59
Saudi Darb Investment	4.080	4.220	4.070	-1.69%	22.01M	aa.aa	13:15:59
SIECO	2.40	2.42	2.38	-0.83%	1.2M	aa.aa	13:15:59
ARDCO	33.65	34.30	33.45	-1.90%	245.76K	aa.aa	13:15:59
Thimar Development Holding	44.90	45.20	44.35	-0.33%	46.97K	aa.aa	13:15:59
TECO	0.85	0.87	0.85	-1.16%	11.26M	aa.aa	13:15:59
Fitaihi Group	4.04	4.04	3.99	+0.50%	2.27M	aa.aa	13:15:59
Jarir	12.64	12.64	12.54	+0.16%	1.02M	aa.aa	13:15:59
Aldrees	134.60	137.60	134.40	-2.32%	161.23K	aa.aa	13:15:59
SRMG	167.20	173.20	166.60	-3.46%	60.59K	aa.aa	13:15:59
Emaar EC	14.66	15.12	14.58	-3.81%	180.95K	aa.aa	13:15:59
Red Sea	43.70	44.80	43.20	-1.80%	248.63K	aa.aa	13:15:59
AlHokair	13.36	13.80	13.18	-3.05%	1.1M	aa.aa	13:15:59
Jabal Omar	25.15	25.60	24.96	-1.57%	2M	aa.aa	13:15:59
Budget Saudi	72.20	73.80	71.30	-2.17%	546.95K	aa.aa	13:15:59
SPPC	13.06	13.52	12.22	+6.18%	3.15M	aa.aa	13:15:59
Kingdom	8.76	8.90	8.45	-0.68%	306.27K	aa.aa	13:15:59
Alkhaleej Trng	27.55	27.95	27.40	-1.43%	174.95K	aa.aa	13:15:59
Dar Al Arkan	21.02	21.90	20.62	-4.02%	2.98M	aa.aa	13:15:59
Saudi Electric.	14.96	15.02	14.88	-0.13%	1.75M	aa.aa	13:15:59
STC	47.00	47.60	46.80	-1.26%	4.27M	aa.aa	13:15:59
Etihad Etisalat	63.00	63.10	62.00	+0.32%	870.53K	aa.aa	13:15:59
ZAIN KSA	12.48	12.74	12.46	-2.04%	3.16M	aa.aa	13:15:59
Atheeb Telecom	99.300	101.200	98.600	-0.90%	217.89K	aa.aa	13:15:59
Jouf Cement	9.77	9.88	9.77	-0.91%	143.13K	aa.aa	13:15:59
Wataniya	21.08	21.60	20.92	-0.47%	300.98K	aa.aa	13:15:59
Amana Insurance	9.23	9.37	9.12	+0.22%	254.38K	aa.aa	13:15:59
ASLAK	24.70	24.92	24.70	-1.12%	27.34K	aa.aa	13:15:59
KEC	15.42	15.42	15.04	+1.85%	1.04M	aa.aa	13:15:59
Extra	91.60	93.60	91.20	-2.55%	217.84K	aa.aa	13:15:59
Takween	8.69	8.90	8.64	-1.92%	148.6K	aa.aa	13:15:59
SEERA	23.90	24.56	23.82	-2.05%	910.61K	aa.aa	13:15:59
Najran Cement	8.38	8.45	8.35	-0.95%	315.7K	aa.aa	13:15:59
City Cement	20.20	20.50	20.14	-0.49%	210.75K	aa.aa	13:15:59
CATRION Catering Holding	118.60	119.20	117.00	+0.68%	139.33K	aa.aa	13:15:59
Enaya	10.58	10.76	10.46	+0.57%	215.75K	aa.aa	13:15:59
Dallah Health	120.60	122.80	119.80	-1.15%	69.51K	aa.aa	13:15:59
Care	147.40	149.40	147.00	-1.07%	49.58K	aa.aa	13:15:59
Northern Region Cement Co	8.57	8.67	8.54	-0.81%	334.69K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	13.90	14.08	13.82	-0.71%	109.86K	aa.aa	13:15:59
Bawan	52.80	55.50	52.10	-4.17%	177.27K	aa.aa	13:15:59
BAAN Holding Company SJSC	2.19	2.19	2.15	+0.92%	743.85K	aa.aa	13:15:59
Umm Al-Qura	17.70	18.06	17.70	-1.67%	113.91K	aa.aa	13:15:59
Saudi Marke	20.32	20.46	20.18	-0.88%	75.75K	aa.aa	13:15:59
Al Hammadi Co	40.10	40.25	39.90	-0.12%	232.8K	aa.aa	13:15:59
Saudi National Bank	34.90	35.55	34.90	-2.24%	4.3M	aa.aa	13:15:59
Electrical Industries	7.30	7.63	7.25	+2.82%	28.62M	aa.aa	13:15:59
Middle East Paper Co	27.70	27.80	27.45	-0.72%	213.18K	aa.aa	13:15:59
Saudi Company Hardware	31.25	31.55	31.00	-0.95%	59.92K	aa.aa	13:15:59
Saudi Ground Services Co	49.30	49.80	48.90	-1.00%	351.08K	aa.aa	13:15:59
Al Andalus Property	21.88	22.12	21.80	+0.37%	43.02K	aa.aa	13:15:59
Middle East Healthcare	69.00	70.00	67.80	-0.72%	254.52K	aa.aa	13:15:59
Al Yamamah Steel	35.25	35.30	34.30	+1.15%	519.08K	aa.aa	13:15:59
Lazurde for Jewelry	13.08	13.22	12.96	-0.91%	212.9K	aa.aa	13:15:59
Riyad REIT	5.90	5.96	5.87	-1.17%	150.95K	aa.aa	13:15:59
AlJazira REIT	14.54	14.96	14.40	-0.41%	175.34K	aa.aa	13:15:59
Abdullah Saad Mohammed	40.00	40.40	39.50	-0.62%	287.14K	aa.aa	13:15:59
Development Works Food	118.80	119.60	117.40	+0.17%	29.93K	aa.aa	13:15:59
Al Omran Industrial	33.95	34.20	33.55	-0.44%	56.26K	aa.aa	13:15:59
Baazeem Trading	6.07	6.11	6.04	-0.65%	189.65K	aa.aa	13:15:59
Sadr Logistics	3.05	3.09	3.02	-0.97%	1.27M	aa.aa	13:15:59
Arab Sea Information	5.87	5.95	5.80	-1.34%	549.91K	aa.aa	13:15:59
Raydan	17.60	17.92	17.60	-1.90%	36.25K	aa.aa	13:15:59
Jadwa REIT Al Haramain	6.17	6.26	6.14	-1.44%	87.69K	aa.aa	13:15:59
Taleem REIT	10.16	10.40	10.12	-1.74%	55.65K	aa.aa	13:15:59
Al Aseel	4.03	4.03	3.98	+0.25%	396.29K	aa.aa	13:15:59
Al Kathiri	2.24	2.28	2.23	-0.88%	623.45K	aa.aa	13:15:59
Zahrat Al Waha	29.80	30.00	29.50	-0.67%	42.22K	aa.aa	13:15:59
Al Maather REIT	9.38	10.00	9.26	+0.86%	171.14K	aa.aa	13:15:59
Mulkia Gulf	5.02	5.15	5.00	-0.59%	349.41K	aa.aa	13:15:59
Musharaka	4.47	4.83	4.47	-1.11%	629.86K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	7.01	7.04	7.00	-0.57%	88.85K	aa.aa	13:15:59
SICO Saudi REIT Fund Unt	4.03	4.05	3.99	-0.25%	180.56K	aa.aa	13:15:59
Derayah REIT	5.62	5.64	5.56	+0.18%	59.94K	aa.aa	13:15:59
Al Rajhi REIT	8.35	8.44	8.35	-1.07%	91.55K	aa.aa	13:15:59
Sedco Capital	7.10	7.17	7.08	-0.42%	347.78K	aa.aa	13:15:59
Leejam Sports	137.20	141.00	137.00	-2.00%	45.49K	aa.aa	13:15:59
National Company Learning	154.20	157.00	153.00	-1.66%	34.07K	aa.aa	13:15:59
Jadwa REIT Saudi	10.22	10.68	10.18	-0.39%	254.76K	aa.aa	13:15:59
Al Moammar Info	130.00	132.20	129.20	-1.07%	40.38K	aa.aa	13:15:59
Arabian Centres	19.90	19.90	19.76	+0.51%	655.64K	aa.aa	13:15:59
Bonyan REIT	9.31	9.40	9.30	-0.32%	76.92K	aa.aa	13:15:59
Alkhabeer REIT	5.88	5.98	5.88	-0.68%	94.76K	aa.aa	13:15:59
Mefic REIT	3.85	3.91	3.84	-1.53%	297.53K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4.65	4.73	4.63	-1.48%	68.68K	aa.aa	13:15:59
Ataa	65.10	66.60	65.00	-1.96%	40.12K	aa.aa	13:15:59
Maharah for HR	5.71	5.78	5.70	-0.52%	885.17K	aa.aa	13:15:59
Saudi Aramco	25.20	25.40	25.20	-0.59%	7.82M	aa.aa	13:15:59
Dr Sulaiman	289.00	289.80	285.40	+0.91%	274.7K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	45.10	45.75	44.45	+1.01%	247.24K	aa.aa	13:15:59
Amlak Intl	12.30	12.36	12.22	-0.16%	84.49K	aa.aa	13:15:59
Bindawood	6.24	6.29	6.21	-0.95%	568.09K	aa.aa	13:15:59
Riyadh Cement	33.65	34.00	33.65	-0.88%	120.99K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	158.40	162.00	157.20	-2.22%	58.21K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	66.90	67.40	66.00	+0.15%	91.36K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	108.80	110.60	105.40	+2.64%	391.6K	aa.aa	13:15:59
Shatirah House Restaurant	17.50	17.98	17.42	-2.23%	402.04K	aa.aa	13:15:59
Arabian Internet and Communications	282.00	286.40	278.80	-1.54%	160.93K	aa.aa	13:15:59
ACWA Power	314.00	320.00	309.40	-2.48%	266.95K	aa.aa	13:15:59
Banan Real Estate	5.21	5.26	5.17	-0.76%	306.55K	aa.aa	13:15:59
Arabian Contracting Services	129.80	132.00	126.60	-1.52%	323.47K	aa.aa	13:15:59
Nayifat Finance	12.70	12.76	12.68	-0.47%	153.09K	aa.aa	13:15:59
Saudi Tadawul Holding	185.60	187.00	183.00	+1.31%	80.52K	aa.aa	13:15:59
Almunajem Foods	82.50	83.60	82.20	0.00%	57.75K	aa.aa	13:15:59
Jahez International	27.00	27.30	26.70	0.00%	1.05M	aa.aa	13:15:59
Al ELM Information Security	1,026.00	1,041.80	1,020.00	-0.85%	67.44K	aa.aa	13:15:59
East Pipes Integrated	133.00	135.00	131.60	-1.34%	61K	aa.aa	13:15:59
Raoom Trading Company SJSC	76.00	77.40	75.20	-1.30%	26.02K	aa.aa	13:15:59
Scientific and Medical Equipment	40.50	40.80	40.00	+1.00%	68.56K	aa.aa	13:15:59
Al Dawaa Medical Services	82.70	85.00	82.20	-2.13%	148.75K	aa.aa	13:15:59
Nahdi Medical	114.00	114.40	112.80	+0.35%	114.87K	aa.aa	13:15:59
Al Masane Al Kobra Mining	59.90	61.20	59.90	-0.99%	158.51K	aa.aa	13:15:59
SHL Financing Company SJSC	19.90	20.04	19.72	-0.90%	54.22K	aa.aa	13:15:59
Retal Urban Dev	16.30	16.84	16.22	-3.21%	483.71K	aa.aa	13:15:59
Alamar Foods CJSC	69.00	69.00	67.00	+2.22%	73.97K	aa.aa	13:15:59
Naqi Water	55.40	56.10	54.00	-1.42%	31.98K	aa.aa	13:15:59
Arabian Drilling	85.40	86.50	85.00	-1.16%	77.59K	aa.aa	13:15:59
Perfect Presentation for	11.94	12.48	11.50	-4.48%	2.18M	aa.aa	13:15:59
Power and Water Utility	43.20	43.95	43.20	-1.37%	156.23K	aa.aa	13:15:59
Americana Restaurants	2.22	2.26	2.20	-0.45%	22.5M	aa.aa	13:15:59
Riyadh Cables Company CJSC	126.00	126.60	124.20	-0.94%	73.97K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	7.18	7.25	7.13	-0.55%	248.14K	aa.aa	13:15:59
Saudi Aramco Base Oil	98.70	99.90	98.40	-0.60%	214.81K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.24	8.31	8.24	-0.60%	44.44K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	170.00	176.40	169.00	-1.73%	376.45K	aa.aa	13:15:59
Al Mawarid Manpower	151.40	152.60	149.00	-0.66%	63.45K	aa.aa	13:15:59
First Milling	58.10	58.70	57.70	-1.02%	70.94K	aa.aa	13:15:59
Morabaha Marina Financing	11.06	11.16	11.02	-0.90%	25.31K	aa.aa	13:15:59
Lumi Rental	61.40	61.90	61.10	-0.32%	107.49K	aa.aa	13:15:59
ADES Holding Company SJSC	15.02	15.16	14.96	-0.79%	1.28M	aa.aa	13:15:59
SAL Saudi Logistics	180.80	183.00	178.60	-0.99%	111.47K	aa.aa	13:15:59
MBC CJSC	41.00	41.25	40.45	-0.24%	229.77K	aa.aa	13:15:59
Middle East Pharmaceutical	132.20	133.20	130.80	-0.15%	43.95K	aa.aa	13:15:59
Modern Mills Company SJSC	37.60	38.15	37.50	-3.59%	92.63K	aa.aa	13:15:59
Miahona Holding SCJSC	22.70	23.18	22.60	-0.53%	669.09K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	45.65	46.00	45.45	-0.76%	211.7K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	46.65	46.95	46.40	-0.64%	53.74K	aa.aa	13:15:59
Saudi Manpower Solutions	6.36	6.42	6.35	-0.31%	774.17K	aa.aa	13:15:59
Rasan Information Tech	83.50	85.40	82.70	-2.22%	538.92K	aa.aa	13:15:59
Almajed 4 Oud	122.80	124.20	121.80	-0.81%	98.69K	aa.aa	13:15:59
Arabian Mills for Food Products	44.90	45.10	44.60	-0.33%	72.52K	aa.aa	13:15:59
Fourth Milling CoSJSC	3.92	3.98	3.92	-0.25%	1.95M	aa.aa	13:15:59
Tamkeen Human Resources	53.80	54.70	53.60	-0.55%	80.78K	aa.aa	13:15:59
United International Holding	169.40	169.40	167.00	+0.12%	30.8K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	9.35	9.59	9.33	-4.10%	435.78K	aa.aa	13:15:59
Almoosa Health	160.20	169.40	160.20	-5.43%	73.09K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	36.15	36.65	35.65	+0.42%	1.78M	aa.aa	13:15:59
Derayah Financial CJSC	29.10	29.40	28.85	-1.19%	1.08M	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	51.40	51.60	50.20	-0.39%	614.99K	aa.aa	13:15:59
Umm Al Qura for Dev Construction	25.25	25.45	24.72	+1.00%	4.24M	aa.aa	13:15:59

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,871.50

+202.1

+0.50%

US 500

5,621.60

+52.6

+0.94%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Aradel Holdings	448.00	0.00%	801.07K
Guaranty Trust Holding	65.40	-3.54%	11.64M
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	83.70	+39.46%	116.73
A Aaaaa Aaaaaaa	83.70	+39.46%	116.73
Aaa Aaa	46.250	+19.95%	55.48
Aaaaaaaaa	46.250	+19.95%	55.48
Aaaaa Aaaaaaaaa	4.70	+19.44%	5.61
Aaaa Aaaaaaaaaaaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaaa	83.70	+39.46%	116.73
A Aaaaa Aaaaaaa	83.70	+39.46%	116.73
Aaa Aaa	46.250	+19.95%	55.48
Aaaaaaaaa	46.250	+19.95%	55.48
Aaaaa Aaaaaaaaa	4.70	+19.44%	5.61
Aaaa Aaaaaaaaaaaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM