Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,502.54

+405.89(+3.66%)

Closed13:15:59

Day's Range

11,415.39

11,605.09

52 wk Range

10,657.20

12,812.13

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	134.80	137.00	132.40	+6.48%	266.96K	aa.aa	13:15:35
Malath Insurance	13.34	13.68	13.20	+3.41%	247.96K	aa.aa	13:15:43
MEDGULF	22.26	22.42	21.70	+8.59%	1.2M	aa.aa	13:15:59
Mutakamela Insurance	16.22	16.86	15.76	+5.32%	189.01K	aa.aa	13:15:59
SALAMA	15.00	15.50	14.88	+4.90%	208.08K	aa.aa	13:15:59
Walaa Cooperative Insurance	18.90	19.78	18.62	+3.50%	450.24K	aa.aa	13:15:58
Arabian Shield	17.10	17.42	17.04	+2.52%	335.05K	aa.aa	13:15:59
SAICO	15.20	15.34	14.60	+6.89%	259.75K	aa.aa	13:15:59
Gulf Union	14.08	14.70	13.96	+1.73%	455.64K	aa.aa	13:15:59
Allied Insurance	14.10	14.42	13.90	+4.75%	295.81K	aa.aa	13:15:59
AICC	12.20	12.54	12.20	+0.83%	209.41K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	14.72	14.92	14.40	+4.25%	468.5K	aa.aa	13:15:59
Sagr Insurance	14.34	14.52	14.16	+3.31%	419.01K	aa.aa	13:15:59
U C A	8.56	8.84	8.51	+2.39%	200.15K	aa.aa	13:15:59
Saudi Re	43.50	45.10	43.35	+5.84%	1.14M	aa.aa	13:15:27
Bupa Arabia	170.60	174.80	165.20	+6.36%	139.64K	aa.aa	13:13:44
AlRajhi Takaful	133.80	140.80	132.60	+3.24%	222.37K	aa.aa	13:13:54
CHUBB Arabia Cooperative	39.00	40.40	38.20	+4.00%	257.71K	aa.aa	13:15:59
Gulf Insurance Group	24.94	25.10	24.78	+3.92%	252.77K	aa.aa	13:15:59
Gulf General	8.33	8.48	8.14	+3.35%	158.37K	aa.aa	13:15:59
Buruj	17.86	18.20	17.82	+2.17%	59.62K	aa.aa	13:15:59
LIVA Insurance	14.40	14.40	13.98	+6.04%	152.31K	aa.aa	13:15:59
Savola Group	28.55	28.85	28.40	+3.44%	558.35K	aa.aa	13:13:42
Wafrah for Industry and Development	30.65	30.90	30.05	+5.51%	151.03K	aa.aa	13:12:37
SADAFCO	304.60	310.40	301.60	+0.99%	49.02K	aa.aa	13:15:59
Almarai	54.00	55.20	53.70	0.00%	1.27M	aa.aa	13:15:59
Anaam Holding	15.96	16.14	15.76	+5.56%	940.68K	aa.aa	13:15:59
H B	48.60	49.45	47.50	+5.19%	205.14K	aa.aa	13:15:59
Herfy Foods	19.40	19.88	19.16	+2.21%	280.25K	aa.aa	13:15:59
NADEC	23.18	23.94	23.04	+2.93%	1.55M	aa.aa	13:15:59
Al Gassim Investment Holding	17.86	18.20	17.64	+3.24%	60.72K	aa.aa	13:15:59
TADCO	11.44	11.98	11.20	+4.95%	141.16K	aa.aa	13:15:59
SFICO	96.50	98.00	93.30	+6.98%	147.96K	aa.aa	13:15:53
Sharqiya Dev Co	17.50	17.88	17.14	+4.67%	322.08K	aa.aa	13:15:59
ALJOUF	46.25	47.90	46.10	-0.22%	387.56K	aa.aa	13:15:59
JAZADCO	10.90	10.98	10.80	+5.62%	77.6K	aa.aa	13:15:59
RIBL	30.95	30.95	30.15	+6.72%	3.06M	aa.aa	13:11:30
BJAZ	16.54	16.68	16.40	+3.50%	2.76M	aa.aa	13:14:25
saib	14.40	14.62	14.32	+1.69%	865.63K	aa.aa	13:15:59
BSFR	16.92	17.04	16.48	+3.42%	4.91M	aa.aa	13:15:47
Saudi Awwal	34.35	34.35	33.35	+6.02%	4.71M	aa.aa	13:15:13
ARNB	22.00	22.00	21.22	+7.00%	3.71M	aa.aa	13:15:59
Al Rajhi	97.60	99.00	97.30	+3.17%	6.81M	aa.aa	13:15:50
ALBILAD	35.00	35.20	33.50	+8.53%	4.6M	aa.aa	13:15:59
Alinma	28.80	29.55	28.65	+2.67%	13.48M	aa.aa	13:15:59
BCI	26.95	27.40	26.60	+3.65%	44.07K	aa.aa	13:15:59
Ma’aden	42.90	43.50	42.30	+4.63%	3.09M	aa.aa	13:15:59
Astra Indust	145.00	147.00	142.80	+7.89%	146.52K	aa.aa	13:15:59
AlSorayai Group	87.00	89.60	85.10	+2.96%	202.8K	aa.aa	13:15:59
SHAKER	27.55	28.35	27.15	+6.58%	361.7K	aa.aa	13:14:05
SSP	52.90	54.60	52.40	+3.93%	220.11K	aa.aa	13:15:59
CHEMANOL	12.70	12.98	12.56	+3.08%	220.42K	aa.aa	13:15:59
SABIC	60.60	62.60	60.30	+0.83%	3.79M	aa.aa	13:15:59
SABIC AgriNutrients	104.80	105.80	102.80	+3.97%	1.02M	aa.aa	13:15:59
SARCO	61.70	63.00	60.80	+2.83%	89.92K	aa.aa	13:15:59
Saudi Ceramics	26.70	27.10	26.65	+2.89%	643.15K	aa.aa	13:15:59
TASNEE	9.00	9.05	8.93	+2.74%	1.66M	aa.aa	13:15:59
SPIMACO	23.92	24.00	23.50	+4.91%	863.63K	aa.aa	13:15:59
GASCO	88.30	90.40	88.10	+1.49%	71.41K	aa.aa	13:15:59
NGC	19.38	19.50	19.06	+3.97%	77.55K	aa.aa	13:15:59
Saudi cable	122.80	124.80	120.20	+5.86%	181.44K	aa.aa	13:15:59
SAIC	27.85	28.05	27.50	+5.89%	998.05K	aa.aa	13:15:59
SIDC	25.65	26.25	25.50	+2.68%	102.81K	aa.aa	13:15:59
AYYAN Investment Co SJSC	15.22	16.20	15.20	-0.13%	910.37K	aa.aa	13:15:59
Zoujaj	44.20	44.50	43.80	+3.76%	393.22K	aa.aa	13:15:59
Amiantit	22.10	22.88	21.90	+5.24%	947.64K	aa.aa	13:15:59
Alujain	38.15	38.90	38.00	+1.33%	463.05K	aa.aa	13:15:59
FIPCO	36.90	37.50	36.15	+4.38%	112.12K	aa.aa	13:15:59
Sustained Infra Holding	28.30	28.30	27.10	+9.90%	1.13M	aa.aa	13:15:59
APC	9.22	9.60	9.22	+3.83%	3.74M	aa.aa	13:15:59
Nama Chemicals	28.75	28.85	28.05	+3.42%	89.64K	aa.aa	13:15:59
Maadaniyah	14.18	14.18	13.88	+5.19%	166.52K	aa.aa	13:15:59
Saudi chemical	8.26	8.26	7.91	+9.99%	10.28M	aa.aa	13:15:59
Zamil Indust	38.00	39.25	37.50	+3.97%	1.68M	aa.aa	13:15:59
SIIG	15.46	15.60	15.24	+3.20%	584.15K	aa.aa	13:15:59
YANSAB	33.20	33.20	32.40	+4.08%	596.2K	aa.aa	13:15:59
SPM	66.00	66.00	61.10	+10.00%	463.07K	aa.aa	13:15:59
Sahara International Petrochemical	19.48	20.00	19.32	+2.96%	2.16M	aa.aa	13:15:59
AL-BABTAIN	41.70	42.00	40.35	+7.89%	1.21M	aa.aa	13:15:59
Advanced	30.10	30.55	29.60	+4.15%	831.38K	aa.aa	13:15:46
ARTEX Industrial Investment	13.00	13.20	12.84	+3.83%	64.01K	aa.aa	13:15:59
Saudi Kayan	6.00	6.03	5.90	+3.63%	3.72M	aa.aa	13:15:59
SVCP	32.50	32.90	31.50	+6.38%	54.55K	aa.aa	13:15:59
MESC	31.95	32.90	31.40	+6.50%	1.55M	aa.aa	13:15:59
Petro Rabigh	7.26	7.34	7.18	+3.71%	1.36M	aa.aa	13:15:59
ACC	25.80	26.30	25.70	+1.18%	335.14K	aa.aa	13:15:59
YSCC	37.00	37.50	36.70	+2.78%	550.58K	aa.aa	13:10:53
Saudi cement	43.30	44.35	43.00	+0.12%	579.82K	aa.aa	13:14:25
QACCO	51.80	52.40	51.60	+1.97%	84.94K	aa.aa	13:15:24
spcc	31.00	31.65	30.75	+0.98%	198.5K	aa.aa	13:15:59
YCC	22.46	23.00	22.38	+1.17%	310.29K	aa.aa	13:15:59
EPCCO	33.90	34.70	33.70	+1.04%	114.7K	aa.aa	13:15:59
TCC	12.24	12.48	12.20	+1.16%	157.1K	aa.aa	13:15:59
A.Othaim Market	9.35	9.65	9.31	+0.21%	3.47M	aa.aa	13:15:57
Mouwasat	70.90	72.30	69.90	+3.96%	897.74K	aa.aa	13:15:59
SRECO	21.38	21.44	20.80	+6.90%	626.09K	aa.aa	13:15:59
Bahri	30.90	31.55	30.75	+0.98%	604.77K	aa.aa	13:15:59
SAPTCO	16.52	16.58	16.28	+4.03%	415.47K	aa.aa	13:15:51
SASCO	63.00	64.30	61.80	+3.45%	342.57K	aa.aa	13:15:59
TAPRCO	16.50	16.50	15.60	+7.70%	409.22K	aa.aa	13:15:59
Sinad Holding	11.48	11.74	11.24	+3.80%	293.34K	aa.aa	13:15:59
Taiba	42.50	43.65	42.50	+3.03%	248.61K	aa.aa	13:15:59
MCDC	100.00	106.00	99.60	+0.60%	315.31K	aa.aa	13:15:59
Batic Investments and Logistics	2.29	2.31	2.23	+6.02%	17M	aa.aa	13:15:59
Saudi Darb Investment	3.500	3.500	3.500	0.00%	0	aa.aa	13:15:59
SIECO	2.15	2.17	2.13	+3.37%	1.08M	aa.aa	13:15:27
ARDCO	31.40	32.20	31.20	+2.28%	358.45K	aa.aa	13:15:59
Thimar Development Holding	39.35	40.10	39.20	+3.55%	103.06K	aa.aa	13:15:59
TECO	0.80	0.82	0.80	+3.90%	15.98M	aa.aa	13:15:59
Fitaihi Group	4.10	4.23	4.09	+1.99%	5.24M	aa.aa	13:15:59
Jarir	12.80	12.86	12.74	+1.59%	1.71M	aa.aa	13:15:59
Aldrees	138.80	142.40	137.40	+2.66%	438.26K	aa.aa	13:15:59
SRMG	166.80	174.60	166.00	+0.12%	130.71K	aa.aa	13:15:59
Emaar EC	13.54	14.10	13.42	+2.42%	386.73K	aa.aa	13:15:59
Red Sea	37.00	37.60	36.65	+5.41%	372.12K	aa.aa	13:15:59
AlHokair	11.54	11.78	11.40	+4.53%	935.38K	aa.aa	13:15:59
Jabal Omar	22.88	23.10	22.52	+4.67%	4M	aa.aa	13:15:59
Budget Saudi	77.40	78.00	76.00	+5.45%	157.66K	aa.aa	13:15:59
SPPC	9.67	9.75	9.33	+5.68%	98.41K	aa.aa	13:15:59
Kingdom	8.27	8.42	8.20	+5.22%	516.72K	aa.aa	13:15:59
Alkhaleej Trng	28.40	29.15	28.05	+2.90%	499.99K	aa.aa	13:15:59
Dar Al Arkan	21.62	22.16	21.50	+3.05%	2.3M	aa.aa	13:14:52
Saudi Electric.	14.94	15.06	14.84	+2.05%	4.32M	aa.aa	13:15:59
STC	45.55	46.00	45.30	+1.90%	4.64M	aa.aa	13:15:59
Etihad Etisalat	57.40	59.90	57.40	+2.14%	1.46M	aa.aa	13:15:51
ZAIN KSA	11.62	11.68	11.42	+3.94%	6.86M	aa.aa	13:15:59
Atheeb Telecom	87.900	89.000	87.400	+5.52%	428.98K	aa.aa	13:15:59
Jouf Cement	10.18	10.40	10.14	+1.80%	113.58K	aa.aa	13:15:59
Wataniya	19.96	20.10	19.60	+5.61%	553.76K	aa.aa	13:15:59
Amana Insurance	9.11	9.20	9.07	+3.52%	232.96K	aa.aa	13:15:59
ASLAK	24.24	24.50	23.86	+4.84%	70.15K	aa.aa	13:15:59
KEC	13.10	13.20	13.00	+3.48%	494.8K	aa.aa	13:15:59
Extra	92.10	93.80	91.60	+2.11%	393.26K	aa.aa	13:15:59
Takween	8.64	8.70	8.25	+7.33%	377.2K	aa.aa	13:15:59
SEERA	23.24	23.50	23.10	+3.84%	963.38K	aa.aa	13:15:59
Najran Cement	8.36	8.46	8.35	+1.95%	964.28K	aa.aa	13:15:59
City Cement	21.04	21.38	20.80	+2.14%	411.34K	aa.aa	13:15:59
CATRION Catering Holding	117.80	122.60	117.40	+4.06%	129.32K	aa.aa	13:15:59
Enaya	9.94	10.06	9.78	+4.85%	219.96K	aa.aa	13:15:59
Dallah Health	125.00	126.00	122.60	+3.65%	91.11K	aa.aa	13:15:59
Care	156.20	156.20	148.60	+5.83%	145.02K	aa.aa	13:15:59
Northern Region Cement Co	8.69	8.78	8.60	+2.60%	509.86K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	14.06	14.32	14.02	+1.88%	210.96K	aa.aa	13:15:59
Bawan	50.90	52.70	50.70	+2.41%	322.27K	aa.aa	13:13:34
BAAN Holding Company SJSC	2.15	2.16	2.09	+6.44%	1.8M	aa.aa	13:15:59
Umm Al-Qura	18.84	18.94	18.58	+3.29%	222.3K	aa.aa	13:15:59
Saudi Marke	20.50	20.50	19.38	+7.33%	136.52K	aa.aa	13:15:59
Al Hammadi Co	39.95	40.00	39.10	+4.58%	591.38K	aa.aa	13:15:59
Saudi National Bank	33.70	33.80	33.00	+5.48%	11M	aa.aa	13:15:44
Electrical Industries	5.77	5.77	5.59	+9.90%	8.76M	aa.aa	13:12:51
Middle East Paper Co	28.45	28.95	27.60	+6.55%	416.21K	aa.aa	13:15:59
Saudi Company Hardware	30.15	30.60	30.10	+3.25%	119.36K	aa.aa	13:15:59
Saudi Ground Services Co	47.95	50.00	47.80	+2.46%	1.01M	aa.aa	13:15:59
Al Andalus Property	21.62	22.48	21.50	+5.46%	64K	aa.aa	13:15:59
Middle East Healthcare	62.70	64.50	61.50	+6.81%	515.68K	aa.aa	13:15:59
Al Yamamah Steel	32.30	32.65	31.65	+5.90%	337.31K	aa.aa	13:15:59
Lazurde for Jewelry	12.30	12.48	12.24	+2.16%	155.01K	aa.aa	13:15:59
Riyad REIT	6.08	6.18	6.06	-0.16%	106.28K	aa.aa	13:15:59
AlJazira REIT	13.68	13.74	13.58	+2.09%	70.18K	aa.aa	13:15:24
Abdullah Saad Mohammed	38.50	38.80	37.75	+5.48%	430.76K	aa.aa	13:12:43
Development Works Food	108.80	111.00	108.20	+4.21%	46.41K	aa.aa	13:15:59
Al Omran Industrial	31.65	32.10	31.15	+3.94%	69.94K	aa.aa	13:15:59
Baazeem Trading	6.21	6.42	6.16	+1.64%	628.13K	aa.aa	13:15:59
Sadr Logistics	2.90	2.93	2.87	+4.32%	1.37M	aa.aa	13:15:59
Arab Sea Information	5.68	5.72	5.56	+5.19%	743.2K	aa.aa	13:15:59
Raydan	17.14	17.40	17.02	+3.75%	209.78K	aa.aa	13:15:59
Jadwa REIT Al Haramain	6.24	6.28	6.18	+1.13%	70.2K	aa.aa	13:15:59
Taleem REIT	10.16	10.20	10.12	+0.20%	33.56K	aa.aa	13:15:59
Al Aseel	3.95	3.99	3.93	+3.40%	548.66K	aa.aa	13:15:59
Al Kathiri	2.13	2.16	2.09	+4.41%	1.75M	aa.aa	13:15:59
Zahrat Al Waha	28.40	29.00	28.35	+2.90%	138.4K	aa.aa	13:15:59
Al Maather REIT	9.41	9.41	9.36	+0.53%	30.68K	aa.aa	13:14:56
Mulkia Gulf	4.90	4.90	4.83	+1.87%	65.34K	aa.aa	13:15:59
Musharaka	4.33	4.34	4.31	+1.41%	32.51K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	7.10	7.10	7.02	+1.57%	32.54K	aa.aa	13:15:20
SICO Saudi REIT Fund Unt	3.77	3.80	3.72	+0.53%	161.22K	aa.aa	13:14:51
Derayah REIT	5.49	5.56	5.46	+0.18%	227.51K	aa.aa	13:14:08
Al Rajhi REIT	8.32	8.35	8.27	+0.85%	235.5K	aa.aa	13:15:59
Sedco Capital	7.29	7.37	7.29	-0.55%	167.58K	aa.aa	13:15:59
Leejam Sports	144.00	145.60	141.60	+5.11%	154.93K	aa.aa	13:15:59
National Company Learning	160.60	167.60	160.60	-0.86%	98.88K	aa.aa	13:15:59
Jadwa REIT Saudi	9.98	10.06	9.95	-0.20%	510.79K	aa.aa	13:15:59
Al Moammar Info	130.20	133.00	128.40	+1.09%	206.36K	aa.aa	13:14:36
Arabian Centres	19.84	20.10	19.72	+1.85%	1.57M	aa.aa	13:15:59
Bonyan REIT	9.28	9.36	9.28	-0.11%	99.96K	aa.aa	13:15:59
Alkhabeer REIT	5.77	5.79	5.70	+1.58%	107.2K	aa.aa	13:14:44
Mefic REIT	3.74	3.75	3.72	+1.08%	249.63K	aa.aa	13:14:47
Alinma Retail REIT Fund Unt	4.53	4.53	4.49	+1.12%	69.29K	aa.aa	13:14:22
Ataa	69.60	69.60	65.30	+9.95%	74.06K	aa.aa	13:15:59
Maharah for HR	5.78	5.80	5.55	+8.04%	5.23M	aa.aa	13:15:59
Saudi Aramco	26.00	26.40	25.65	+2.56%	16.52M	aa.aa	13:15:59
Dr Sulaiman	289.60	289.60	280.20	+6.47%	416.67K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	42.65	43.65	42.65	+3.65%	140.36K	aa.aa	13:15:59
Amlak Intl	12.10	12.22	11.80	+3.24%	120.19K	aa.aa	13:15:59
Bindawood	6.17	6.40	6.14	+3.52%	706.97K	aa.aa	13:15:42
Riyadh Cement	34.65	35.25	34.55	+3.59%	143.44K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	154.80	160.80	154.00	+2.25%	135.63K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	69.10	69.30	67.20	+5.50%	111.96K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	114.60	117.00	114.60	+3.80%	106.3K	aa.aa	13:15:59
Shatirah House Restaurant	17.26	17.42	16.88	+6.28%	714.26K	aa.aa	13:15:59
Arabian Internet and Communications	287.20	293.00	281.60	+5.98%	218.91K	aa.aa	13:15:59
ACWA Power	330.60	333.00	325.20	+4.82%	195.79K	aa.aa	13:15:59
Banan Real Estate	5.33	5.54	5.27	+4.72%	819.79K	aa.aa	13:15:59
Arabian Contracting Services	116.00	119.00	115.60	+2.47%	428.03K	aa.aa	13:15:59
Nayifat Finance	12.42	12.90	12.36	+2.14%	402.25K	aa.aa	13:15:59
Saudi Tadawul Holding	197.40	198.00	192.00	+6.82%	199.1K	aa.aa	13:15:59
Almunajem Foods	82.30	83.50	82.00	+3.78%	136.04K	aa.aa	13:15:59
Jahez International	28.30	29.95	28.20	+2.54%	2.44M	aa.aa	13:14:30
Al ELM Information Security	980.00	984.80	937.20	+8.60%	198.57K	aa.aa	13:15:43
East Pipes Integrated	138.60	139.80	134.40	+6.78%	226K	aa.aa	13:15:59
Raoom Trading Company SJSC	173.00	178.00	170.40	+2.49%	136.42K	aa.aa	13:15:59
Scientific and Medical Equipment	39.80	40.00	39.15	+5.29%	133.86K	aa.aa	13:15:59
Al Dawaa Medical Services	78.10	79.00	76.80	+5.83%	132.81K	aa.aa	13:15:59
Nahdi Medical	112.60	113.60	110.80	+2.36%	179.92K	aa.aa	13:15:59
Al Masane Al Kobra Mining	52.20	53.70	51.70	+2.96%	262.51K	aa.aa	13:15:59
SHL Financing Company SJSC	18.70	18.72	18.20	+3.89%	142.14K	aa.aa	13:15:59
Retal Urban Dev	16.70	17.16	16.26	+7.05%	910.98K	aa.aa	13:15:59
Alamar Foods CJSC	70.00	70.50	69.30	+3.09%	35.57K	aa.aa	13:15:59
Naqi Water	56.20	57.00	54.70	+5.24%	46.43K	aa.aa	13:15:59
Arabian Drilling	87.80	90.20	87.30	+3.42%	423.93K	aa.aa	13:13:57
Perfect Presentation for	13.00	13.04	12.74	+5.01%	652.87K	aa.aa	13:15:59
Power and Water Utility	43.75	44.00	42.75	+4.04%	492.05K	aa.aa	13:15:59
Americana Restaurants	1.93	1.96	1.87	+7.82%	125.69M	aa.aa	13:15:59
Riyadh Cables Company CJSC	122.00	124.00	120.80	+5.17%	292.64K	aa.aa	13:13:50
Al Saif Stores for Dev Investment	7.36	7.47	7.34	+0.96%	728.99K	aa.aa	13:15:59
Saudi Aramco Base Oil	101.00	101.00	98.10	+5.32%	455.3K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.19	8.29	8.18	+0.37%	234.39K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	149.00	152.40	146.60	+3.33%	99.86K	aa.aa	13:15:59
Al Mawarid Manpower	134.20	136.00	131.40	+5.01%	63.42K	aa.aa	13:15:59
First Milling	58.80	59.70	58.20	+2.80%	95.99K	aa.aa	13:15:59
Morabaha Marina Financing	11.00	11.06	10.86	+2.42%	61.4K	aa.aa	13:15:59
Lumi Rental	61.70	64.50	61.20	+4.22%	230.13K	aa.aa	13:15:59
ADES Holding Company SJSC	15.00	15.58	14.88	+2.74%	6.16M	aa.aa	13:15:46
SAL Saudi Logistics	182.40	183.80	176.20	+7.67%	614.46K	aa.aa	13:15:59
MBC CJSC	39.60	40.35	38.80	+7.03%	827.42K	aa.aa	13:15:59
Middle East Pharmaceutical	126.20	128.80	120.60	+7.68%	152.87K	aa.aa	13:15:59
Modern Mills Company SJSC	37.60	38.40	37.60	+1.90%	109.96K	aa.aa	13:11:48
Miahona Holding SCJSC	19.70	19.72	19.22	+6.49%	1.28M	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	46.90	48.10	46.85	+2.63%	1.02M	aa.aa	13:15:59
Al Taiseer TALCO Industrial	45.50	46.35	45.15	+4.00%	206.1K	aa.aa	13:15:59
Saudi Manpower Solutions	5.73	5.81	5.65	+5.14%	4.46M	aa.aa	13:15:59
Rasan Information Tech	77.90	82.30	77.00	+2.77%	1.1M	aa.aa	13:15:59
Almajed 4 Oud	120.20	121.80	118.00	+4.52%	262.11K	aa.aa	13:15:59
Arabian Mills for Food Products	45.80	46.30	45.40	+3.74%	205.37K	aa.aa	13:15:59
Fourth Milling CoSJSC	3.98	4.04	3.98	+1.53%	3.61M	aa.aa	13:15:59
Tamkeen Human Resources	50.80	52.00	50.40	+4.85%	216.45K	aa.aa	13:15:59
United International Holding	166.60	167.00	158.20	+8.18%	182.39K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	6.05	6.10	6.02	+0.50%	11.28K	aa.aa	13:15:59
Almoosa Health	144.20	147.40	142.80	+3.00%	195.15K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	36.30	38.00	36.15	+4.01%	2.34M	aa.aa	13:15:59
Derayah Financial CJSC	28.40	30.90	28.35	+0.53%	6.5M	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	48.40	49.75	47.40	+6.49%	1.04M	aa.aa	13:15:59
Umm Al Qura for Dev Construction	22.84	23.74	22.64	+4.01%	12.17M	aa.aa	13:15:59

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,521.80

-1,086.6

-2.68%

US 500

5,280.50

-176.3

-3.23%

FTSE 100

7,935.66

+256.18

+3.34%

DAX

20,629.54

+949.88

+4.83%

South Africa Top 40

78,970.44

+3,279.82

+4.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.02M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.02M
Access Holdings	20.75	-1.19%	77.86M
Aradel Holdings	497.00	0.00%	668.80K
UBA	35.25	+3.52%	20.45M
UPDC REIT	5.60	0.00%	54.84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	40.250	+45.60%	58.60
Aaaaaaaaaaa Aaaaaaaa	40.250	+45.60%	58.60
Aaaaaaa Aaaaaa	83.70	+30.55%	109.27
Aaaaaaaaaaa	83.70	+30.55%	109.27
Aaaaaaa Aaa	34.50	+15.49%	39.84
Aaa Aaaaaa Aaa	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	40.250	+45.60%	58.60
Aaaaaaaaaaa Aaaaaaaa	40.250	+45.60%	58.60
Aaaaaaa Aaaaaa	83.70	+30.55%	109.27
Aaaaaaaaaaa	83.70	+30.55%	109.27
Aaaaaaa Aaa	34.50	+15.49%	39.84
Aaa Aaaaaa Aaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM