Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,815.93

+76.58(+0.65%)

Closed13:15:59

Day's Range

11,725.44

11,815.93

52 wk Range

11,118.94

12,883.29

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	137.60	138.40	132.00	+3.15%	711.94K	aa.aa	13:15:59
Malath Insurance	15.78	16.20	15.42	+2.20%	1.26M	aa.aa	13:15:59
MEDGULF	21.36	21.92	21.34	-0.84%	1.12M	aa.aa	13:15:59
Allianz SF	15.06	15.18	14.94	+0.40%	72.37K	aa.aa	13:15:59
SALAMA	21.40	21.78	21.28	-0.47%	112.33K	aa.aa	13:15:59
Walaa Cooperative Insurance	17.86	18.28	17.50	+1.48%	1.02M	aa.aa	13:15:59
Arabian Shield	18.92	19.12	18.80	+0.21%	133.34K	aa.aa	13:15:59
SAICO	15.36	15.52	15.22	-0.13%	153.23K	aa.aa	13:15:59
Gulf Union	15.74	15.90	15.66	-0.13%	104.58K	aa.aa	13:15:59
Allied Insurance	13.00	13.10	12.84	+0.62%	186.91K	aa.aa	13:15:59
AICC	12.70	12.78	12.56	+0.79%	148.54K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	17.84	18.06	17.80	0.00%	159.9K	aa.aa	13:15:59
Sagr Insurance	17.50	18.14	17.24	+1.39%	1.01M	aa.aa	13:15:59
U C A	8.91	9.11	8.80	+0.79%	437.79K	aa.aa	13:15:59
Saudi Re	48.00	49.00	47.25	+0.42%	2.34M	aa.aa	13:15:59
Bupa Arabia	193.80	194.20	190.20	+1.04%	621.55K	aa.aa	13:15:59
AlRajhi Takaful	169.20	170.40	167.80	+0.59%	87.13K	aa.aa	13:15:59
CHUBB Arabia Cooperative	50.30	50.80	49.30	+1.62%	280.76K	aa.aa	13:15:59
Gulf Insurance Group	31.40	31.95	31.30	-0.79%	108.69K	aa.aa	13:15:59
Gulf General	10.32	10.42	10.28	+0.19%	65.34K	aa.aa	13:15:59
Buruj	18.32	18.54	18.16	+0.22%	44.19K	aa.aa	13:15:59
LIVA Insurance	17.04	17.20	16.92	+0.35%	74.1K	aa.aa	13:15:59
Savola Group	25.10	25.65	25.05	-0.20%	1.89M	aa.aa	13:15:59
Wafrah for Industry and Development	37.55	38.05	37.15	+0.81%	200.3K	aa.aa	13:15:59
SADAFCO	341.00	342.00	338.00	+0.53%	46.13K	aa.aa	13:15:59
Almarai	59.00	59.40	58.20	-0.84%	825.35K	aa.aa	13:15:59
Anaam Holding	1.23	1.25	1.21	+0.82%	9.9M	aa.aa	13:15:59
H B	54.30	54.70	53.70	+0.74%	56.6K	aa.aa	13:15:59
Herfy Foods	23.72	23.72	23.24	+1.63%	183.39K	aa.aa	13:15:59
NADEC	24.82	24.86	23.68	+4.37%	4.43M	aa.aa	13:15:59
Al Gassim Investment Holding	18.74	18.90	18.52	-0.74%	104.29K	aa.aa	13:15:59
TADCO	15.30	15.38	14.80	+2.55%	247.03K	aa.aa	13:15:59
SFICO	22.54	22.70	22.40	+0.54%	540.22K	aa.aa	13:15:59
Sharqiya Dev Co	19.48	19.56	19.26	+0.62%	243.13K	aa.aa	13:15:59
ALJOUF	59.40	59.40	58.50	+0.34%	64.04K	aa.aa	13:15:59
JAZADCO	12.50	12.56	12.40	+0.48%	72.39K	aa.aa	13:15:59
RIBL	26.75	26.85	26.35	+1.52%	3.72M	aa.aa	13:15:59
BJAZ	16.50	16.50	16.32	+1.23%	1.31M	aa.aa	13:15:59
saib	14.20	14.20	13.96	+1.00%	1.04M	aa.aa	13:15:59
BSFR	31.70	31.95	31.10	+2.59%	1.27M	aa.aa	13:15:59
Saudi Awwal	31.70	31.75	31.10	+2.09%	1.32M	aa.aa	13:15:59
ARNB	19.58	19.80	19.48	+0.31%	1.99M	aa.aa	13:15:59
Al Rajhi	90.70	91.60	90.00	-0.77%	4.01M	aa.aa	13:15:59
ALBILAD	35.65	35.65	34.95	+1.57%	668.6K	aa.aa	13:15:59
Alinma	28.05	28.25	27.80	+0.36%	4.86M	aa.aa	13:15:59
BCI	30.40	30.75	30.40	-0.16%	29.84K	aa.aa	13:15:59
Ma’aden	52.00	52.00	50.30	+1.96%	2.18M	aa.aa	13:15:59
Astra Indust	175.00	176.80	171.00	+1.27%	222.06K	aa.aa	13:15:59
AlSorayai Group	92.50	93.40	91.90	+0.11%	125.96K	aa.aa	13:15:59
SHAKER	26.00	26.10	24.82	+4.42%	1.12M	aa.aa	13:15:59
SSP	67.20	67.50	66.80	-0.30%	146.68K	aa.aa	13:15:59
CHEMANOL	18.06	18.12	17.90	+0.11%	233.01K	aa.aa	13:15:59
SABIC	68.40	68.60	68.00	+0.29%	1.17M	aa.aa	13:15:59
SABIC AgriNutrients	112.60	112.60	110.80	+1.08%	336.7K	aa.aa	13:15:59
SARCO	72.40	72.70	72.10	+0.28%	30.61K	aa.aa	13:15:59
Saudi Ceramics	36.30	36.40	35.20	+2.54%	500.96K	aa.aa	13:15:59
TASNEE	10.30	10.38	10.26	-0.19%	1.25M	aa.aa	13:15:59
SPIMACO	30.30	30.30	29.80	+1.68%	204.32K	aa.aa	13:15:59
GASCO	101.00	102.00	99.60	-0.59%	105.72K	aa.aa	13:15:59
NGC	21.62	21.76	21.40	+0.28%	125.3K	aa.aa	13:15:59
Saudi cable	87.80	89.00	85.90	+1.97%	251.41K	aa.aa	13:15:59
SAIC	35.35	35.45	34.85	+1.29%	295.21K	aa.aa	13:15:59
SIDC	26.85	26.90	26.65	+0.19%	56.18K	aa.aa	13:15:59
AYYAN Investment Co SJSC	13.92	13.96	13.72	+1.16%	363.9K	aa.aa	13:15:59
Zoujaj	54.70	54.80	52.40	+3.40%	475.11K	aa.aa	13:15:59
Amiantit	30.50	30.50	29.50	+2.35%	678.09K	aa.aa	13:15:59
Alujain	37.85	38.15	37.40	+1.20%	305.61K	aa.aa	13:15:59
FIPCO	43.15	43.40	42.75	+0.47%	96K	aa.aa	13:15:59
Sustained Infra Holding	31.00	31.15	29.30	+5.80%	652.24K	aa.aa	13:15:59
APC	112.20	112.60	110.20	+1.08%	71.15K	aa.aa	13:15:59
Nama Chemicals	26.10	26.50	25.90	+0.38%	93.56K	aa.aa	13:15:59
Maadaniyah	17.92	17.92	17.50	+1.36%	198.94K	aa.aa	13:15:59
Saudi chemical	9.70	9.77	9.46	+1.68%	2.69M	aa.aa	13:15:59
Zamil Indust	31.25	31.40	29.50	+3.48%	1.38M	aa.aa	13:15:59
SIIG	16.96	17.04	16.82	+0.36%	1.06M	aa.aa	13:15:59
YANSAB	37.55	37.65	37.25	0.00%	256.55K	aa.aa	13:15:59
SPM	63.60	64.30	63.00	-0.31%	101.86K	aa.aa	13:15:59
Sahara International Petrochemical	24.42	24.44	24.14	-1.53%	1.01M	aa.aa	13:15:59
AL-BABTAIN	37.95	38.00	37.00	+1.61%	421.54K	aa.aa	13:15:59
Advanced	33.50	33.50	32.85	+0.60%	734.77K	aa.aa	13:15:59
ARTEX Industrial Investment	15.30	15.36	15.16	+0.66%	53.98K	aa.aa	13:15:59
Saudi Kayan	6.90	6.90	6.80	+1.17%	2.25M	aa.aa	13:15:59
SVCP	36.10	36.15	35.50	+1.69%	38.84K	aa.aa	13:15:59
MESC	40.40	40.40	39.55	+1.38%	809.95K	aa.aa	13:15:59
Petro Rabigh	8.10	8.18	8.07	-0.12%	1.6M	aa.aa	13:15:59
ACC	26.50	26.55	26.15	0.00%	178.33K	aa.aa	13:15:59
YSCC	31.85	31.90	31.10	+0.31%	201.16K	aa.aa	13:15:59
Saudi cement	41.55	41.60	41.15	+0.24%	73.24K	aa.aa	13:15:59
QACCO	52.80	53.00	52.50	0.00%	34.49K	aa.aa	13:15:59
spcc	33.45	33.65	33.00	+0.75%	63.82K	aa.aa	13:15:59
YCC	23.60	23.62	23.28	0.00%	248.09K	aa.aa	13:15:59
EPCCO	33.70	33.95	33.70	-0.59%	30.11K	aa.aa	13:15:59
TCC	12.24	12.26	12.14	0.00%	62.04K	aa.aa	13:15:59
A.Othaim Market	10.90	10.98	10.86	-0.55%	1.33M	aa.aa	13:15:59
Mouwasat	89.70	90.30	88.30	-0.33%	494.66K	aa.aa	13:15:59
SRECO	25.05	25.65	24.74	-1.76%	641.79K	aa.aa	13:15:59
Bahri	27.15	27.35	27.05	0.00%	247.74K	aa.aa	13:15:59
SAPTCO	22.62	22.80	21.74	+3.95%	2.45M	aa.aa	13:15:59
SASCO	69.70	69.70	68.50	+1.01%	215.21K	aa.aa	13:15:59
TAPRCO	15.34	15.34	15.34	0.00%	0	aa.aa	13:15:59
Sinad Holding	13.98	14.00	13.62	+2.19%	162.89K	aa.aa	13:15:59
Taiba	38.05	38.60	37.70	+0.13%	85.93K	aa.aa	13:15:59
MCDC	110.00	110.00	107.80	+1.29%	20.27K	aa.aa	13:15:59
Batic Investments and Logistics	3.50	3.51	3.38	+3.86%	5.22M	aa.aa	13:15:59
Al Baha Invest	0.290	0.300	0.280	0.00%	140.88M	aa.aa	13:15:59
SIECO	2.42	2.42	2.37	+0.83%	1.44M	aa.aa	13:15:59
ARDCO	26.80	27.00	26.70	0.00%	166.14K	aa.aa	13:15:59
Thimar Development Holding	41.05	41.65	40.60	+0.37%	138.1K	aa.aa	13:15:59
TECO	0.93	0.94	0.92	0.00%	15.51M	aa.aa	13:15:59
Fitaihi Group	4.41	4.50	4.26	+1.61%	13.49M	aa.aa	13:15:59
Jarir	12.90	12.90	12.70	+1.10%	1.44M	aa.aa	13:15:59
Aldrees	121.00	121.00	116.80	+3.24%	656.1K	aa.aa	13:15:59
SRMG	259.80	259.80	254.60	+0.85%	30.48K	aa.aa	13:15:59
Emaar EC	7.89	7.90	7.78	+0.38%	371.14K	aa.aa	13:15:59
Red Sea	63.70	65.90	63.00	+1.43%	735.01K	aa.aa	13:15:59
AlHokair	12.40	12.56	12.36	-0.64%	799.89K	aa.aa	13:15:59
Jabal Omar	20.96	21.02	20.70	0.00%	1.78M	aa.aa	13:15:59
Budget Saudi	77.00	78.10	75.80	-0.13%	388.77K	aa.aa	13:15:59
SPPC	12.70	12.84	12.66	-0.16%	126.91K	aa.aa	13:15:59
Kingdom	8.91	8.99	8.86	-0.22%	118.99K	aa.aa	13:15:59
Alkhaleej Trng	31.05	31.50	30.30	+2.31%	1.62M	aa.aa	13:15:59
Dar Al Arkan	15.80	16.04	15.54	0.00%	2.85M	aa.aa	13:15:59
Saudi Electric.	16.98	16.98	16.66	+1.31%	1.26M	aa.aa	13:15:59
STC	39.85	39.85	39.65	+0.50%	2.46M	aa.aa	13:15:59
Etihad Etisalat	53.00	53.80	52.60	-1.30%	737.5K	aa.aa	13:15:59
ZAIN KSA	10.28	10.30	10.22	+0.19%	1.25M	aa.aa	13:15:59
Atheeb Telecom	118.800	120.200	118.400	-0.17%	720.21K	aa.aa	13:15:59
Jouf Cement	10.04	10.14	10.02	-0.20%	109.01K	aa.aa	13:15:59
Wataniya	23.00	23.32	22.86	+0.44%	327.17K	aa.aa	13:15:59
Amana Insurance	10.58	10.66	10.48	+0.76%	318.82K	aa.aa	13:15:59
ASLAK	28.30	28.40	27.85	+1.43%	117.73K	aa.aa	13:15:59
KEC	14.16	14.22	13.86	+1.00%	255.4K	aa.aa	13:15:59
Extra	102.60	103.80	100.60	0.00%	729.27K	aa.aa	13:15:59
Takween	10.44	10.52	10.28	-0.38%	787.12K	aa.aa	13:15:59
SEERA	23.16	23.42	23.04	-0.09%	1.54M	aa.aa	13:15:59
Najran Cement	9.03	9.06	9.01	+0.11%	191.72K	aa.aa	13:15:59
City Cement	17.70	17.84	17.56	-0.23%	173.06K	aa.aa	13:15:59
CATRION Catering Holding	127.20	127.20	124.60	+1.76%	210.26K	aa.aa	13:15:59
Enaya	13.14	13.36	13.12	-0.76%	404.46K	aa.aa	13:15:59
Dallah Health	151.80	152.80	147.80	+2.15%	106.76K	aa.aa	13:15:59
Care	163.40	163.40	157.40	+3.29%	85.36K	aa.aa	13:15:59
Northern Region Cement Co	8.94	8.95	8.92	+0.11%	64.6K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	15.86	15.98	15.72	+0.63%	109.07K	aa.aa	13:15:59
Bawan	49.90	50.10	48.75	+1.01%	220.67K	aa.aa	13:15:59
Al Hokair Group	2.64	2.64	2.51	+4.76%	4.54M	aa.aa	13:15:59
Umm Al-Qura	17.72	17.76	17.66	-0.45%	80.21K	aa.aa	13:15:59
Saudi Marke	22.56	22.60	22.16	+1.26%	155.16K	aa.aa	13:15:59
Al Hammadi Co	39.95	39.95	39.25	+0.63%	678.3K	aa.aa	13:15:59
Saudi National Bank	33.10	33.10	32.45	+1.85%	3.98M	aa.aa	13:15:59
Electrical Industries	7.88	7.96	7.39	+6.20%	9.48M	aa.aa	13:15:59
Middle East Paper Co	36.70	36.80	36.00	+0.96%	219.7K	aa.aa	13:15:59
Saudi Company Hardware	31.20	31.35	30.95	0.00%	119.89K	aa.aa	13:15:59
Saudi Ground Services Co	50.20	50.70	50.00	-0.40%	257.51K	aa.aa	13:15:59
Al Andalus Property	23.90	24.06	23.66	+0.25%	37.81K	aa.aa	13:15:59
Middle East Healthcare	70.30	70.30	69.00	+1.88%	121.94K	aa.aa	13:15:59
Al Yamamah Steel	33.80	33.80	33.05	+1.35%	281.81K	aa.aa	13:15:59
Lazurde for Jewelry	13.90	14.10	13.80	+0.72%	274.54K	aa.aa	13:15:59
Riyad REIT	6.43	6.50	6.43	-1.08%	68.84K	aa.aa	13:15:59
AlJazira REIT	15.34	15.46	15.02	+0.66%	49.68K	aa.aa	13:15:59
Abdullah Saad Mohammed	31.00	31.00	29.90	+3.68%	398.23K	aa.aa	13:15:59
Development Works Food	132.20	133.00	127.40	+2.96%	97.93K	aa.aa	13:15:59
Al Omran Industrial	38.20	38.40	37.50	+0.53%	61.43K	aa.aa	13:15:59
Baazeem Trading	6.65	6.69	6.60	+0.30%	733.5K	aa.aa	13:15:59
Sadr Logistics	3.30	3.33	3.26	+0.92%	1.14M	aa.aa	13:15:59
Arab Sea Information	6.86	6.86	6.75	+1.33%	868.08K	aa.aa	13:15:59
Raydan	21.90	21.92	21.70	+0.64%	343.99K	aa.aa	13:15:59
Jadwa REIT Al Haramain	5.87	5.89	5.86	-0.51%	12.97K	aa.aa	13:15:59
Taleem REIT	10.92	10.98	10.90	-0.18%	19.09K	aa.aa	13:15:59
Al Aseel	4.28	4.34	4.22	+1.42%	821.96K	aa.aa	13:15:59
Al Kathiri	2.59	2.60	2.54	+1.97%	2.01M	aa.aa	13:15:59
Zahrat Al Waha	32.55	32.65	32.15	+0.93%	69.75K	aa.aa	13:15:59
Al Maather REIT	9.48	9.54	9.46	0.00%	45.58K	aa.aa	13:15:59
Mulkia Gulf	5.44	5.44	5.42	0.00%	29.5K	aa.aa	13:15:59
Musharaka	4.82	4.85	4.79	+0.42%	33.8K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	7.15	7.17	7.11	0.00%	41.67K	aa.aa	13:15:59
SICO Saudi REIT Fund Unt	4.00	4.00	3.95	+0.50%	60.12K	aa.aa	13:15:59
Derayah REIT	6.00	6.00	5.94	+0.33%	206.16K	aa.aa	13:15:59
Al Rajhi REIT	8.31	8.39	8.31	-0.95%	483.43K	aa.aa	13:15:59
Sedco Capital	8.26	8.30	8.25	+0.12%	86.1K	aa.aa	13:15:59
Leejam Sports	186.80	188.20	183.20	+1.74%	105.05K	aa.aa	13:15:59
National Company Learning	236.80	238.40	221.00	+6.00%	81.7K	aa.aa	13:15:59
Jadwa REIT Saudi	10.40	10.40	10.22	+0.39%	556.85K	aa.aa	13:15:59
Al Moammar Info	166.60	170.20	165.40	-1.30%	60.37K	aa.aa	13:15:59
Arabian Centres	20.74	20.88	20.46	+1.07%	1.7M	aa.aa	13:15:59
Bonyan REIT	9.74	9.75	9.50	+0.41%	302.78K	aa.aa	13:15:59
Alkhabeer REIT	5.75	5.81	5.74	-1.03%	105.67K	aa.aa	13:15:59
Mefic REIT	4.08	4.08	4.01	+1.24%	49.41K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4.85	4.87	4.84	+0.21%	50.28K	aa.aa	13:15:59
Ataa	75.30	75.50	71.90	+4.44%	116.2K	aa.aa	13:15:59
Maharah for HR	6.20	6.25	6.15	+0.49%	2.42M	aa.aa	13:15:59
Saudi Aramco	27.70	27.75	27.50	+0.36%	14.91M	aa.aa	13:15:59
Dr Sulaiman	275.40	276.80	273.40	-0.51%	146.16K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	39.85	40.05	39.10	+1.66%	105.55K	aa.aa	13:15:59
Amlak Intl	11.48	11.54	11.40	+0.53%	192.11K	aa.aa	13:15:59
Bindawood	6.71	6.82	6.56	+1.82%	1.69M	aa.aa	13:15:59
Riyadh Cement	32.50	32.50	31.90	+1.09%	224.43K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	144.00	144.80	142.20	+1.27%	74.11K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	77.00	77.30	74.20	+3.77%	100.17K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	128.00	130.40	127.60	-0.47%	105.11K	aa.aa	13:15:59
Shatirah House Restaurant	22.26	22.70	22.00	+1.18%	1.97M	aa.aa	13:15:59
Arabian Internet and Communications	286.00	286.00	279.20	+2.29%	350.54K	aa.aa	13:15:59
ACWA Power	394.00	394.60	386.20	+1.49%	173.09K	aa.aa	13:15:59
Arabian Contracting Services	159.00	162.40	157.60	+0.25%	154.06K	aa.aa	13:15:59
Nayifat Finance	13.78	13.94	13.72	-1.01%	92.25K	aa.aa	13:15:59
Saudi Tadawul Holding	218.60	218.60	214.40	+1.02%	105.83K	aa.aa	13:15:59
Almunajem Foods	96.70	98.40	95.90	+0.94%	157.95K	aa.aa	13:15:59
Al ELM Information Security	1,096.00	1,101.80	1,063.00	-0.25%	75.55K	aa.aa	13:15:59
East Pipes Integrated	140.00	142.40	138.20	-0.71%	169.72K	aa.aa	13:15:59
Scientific and Medical Equipment	52.20	52.20	51.50	+1.36%	113.8K	aa.aa	13:15:59
Al Dawaa Medical Services	79.20	79.50	76.80	+2.86%	136.32K	aa.aa	13:15:59
Nahdi Medical	119.00	119.00	117.00	+1.19%	65.46K	aa.aa	13:15:59
Al Masane Al Kobra Mining	69.80	70.30	69.20	-0.29%	109.08K	aa.aa	13:15:59
SHL Financing Company SJSC	17.06	17.30	16.92	+0.95%	35.23K	aa.aa	13:15:59
Retal Urban Dev	17.42	17.44	16.44	+3.57%	904.23K	aa.aa	13:15:59
Alamar Foods CJSC	75.50	75.50	74.10	+1.34%	27.89K	aa.aa	13:15:59
Naqi Water	62.70	64.60	62.50	+0.97%	192.18K	aa.aa	13:15:59
Arabian Drilling	113.40	113.40	111.00	+1.07%	183.85K	aa.aa	13:15:59
Perfect Presentation for	13.72	13.76	13.58	+0.59%	561.4K	aa.aa	13:15:59
Power and Water Utility	56.40	56.70	56.30	+0.18%	93.21K	aa.aa	13:15:59
Americana Restaurants	2.22	2.25	2.22	-0.89%	7.44M	aa.aa	13:15:59
Riyadh Cables Company CJSC	142.60	144.00	131.00	+8.03%	1.15M	aa.aa	13:15:59
Al Saif Stores for Dev Investment	7.95	7.96	7.88	+0.13%	282.28K	aa.aa	13:15:59
Saudi Aramco Base Oil	111.40	111.40	109.40	+0.91%	197.16K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.28	8.29	8.25	+0.12%	72.22K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	153.40	155.20	152.60	-0.26%	44.24K	aa.aa	13:15:59
Al Mawarid Manpower	106.20	106.40	104.40	+1.14%	49.42K	aa.aa	13:15:59
First Milling	60.00	60.20	59.60	+0.33%	107.93K	aa.aa	13:15:59
Morabaha Marina Financing	11.10	11.40	11.00	-0.36%	357.89K	aa.aa	13:15:59
Lumi Rental	76.70	76.70	74.00	+3.23%	239.05K	aa.aa	13:15:59
ADES Holding Company SJSC	18.02	18.02	17.62	+2.15%	1.19M	aa.aa	13:15:59
SAL Saudi Logistics	260.20	260.40	255.20	+1.56%	115.28K	aa.aa	13:15:59
MBC CJSC	52.50	53.00	51.30	+2.54%	780.29K	aa.aa	13:15:59
Middle East Pharmaceutical	120.00	120.80	118.60	+0.84%	58.53K	aa.aa	13:15:59
Modern Mills Company SJSC	40.10	40.60	40.05	-0.37%	131.07K	aa.aa	13:15:59
Miahona Holding SCJSC	27.95	28.20	27.65	+0.18%	1.16M	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	65.10	66.00	63.80	+1.72%	1.87M	aa.aa	13:15:59
Al Taiseer TALCO Industrial	55.40	55.70	53.40	+3.36%	471.44K	aa.aa	13:15:59
Saudi Manpower Solutions	7.82	7.89	7.78	+0.39%	3.22M	aa.aa	13:15:59
Rasan Information Tech	77.40	77.70	74.30	+4.31%	548.21K	aa.aa	13:15:59
Almajed 4 Oud	160.00	161.60	156.20	+1.78%	151.04K	aa.aa	13:15:59
Arabian Mills for Food Products	50.70	50.90	50.10	+0.80%	192.76K	aa.aa	13:15:59
Fourth Milling CoSJSC	4.17	4.24	4.13	+0.72%	5.56M	aa.aa	13:15:59
Tamkeen Human Resources	70.00	73.70	69.30	-1.41%	3.17M	aa.aa	13:15:59

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,724.90

-57.1

-0.13%

US 500

6,045.20

-1.9

-0.03%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,035.14

+101.52

+0.51%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Betaglas	53.90	+10.00%	536.68K
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	70.15	+9.95%	14.16M
Nascon	32.40	0.00%	958.30K
Dangote Cement	478.80	0.00%	45.08K
MTN Nigeria	170.00	0.00%	852.30K
Zenith Bank	45.00	+0.67%	10.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaa	25.10	+35.52%	34.02
Aa Aaa	25.10	+35.52%	34.02

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM