Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,244.45

+114.81(+1.03%)

Closed·03/07

Day's Range

11,135.62

11,244.45

52 wk Range

10,429.11

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	157.60	159.00	157.00	-0.69%	152.63K	aa.aa	03/07
Malath Insurance	13.40	13.55	13.35	-0.37%	105.89K	aa.aa	03/07
MEDGULF	19.50	19.75	19.32	+0.62%	1.4M	aa.aa	03/07
Mutakamela Insurance	16.00	16.20	15.87	-0.81%	42.03K	aa.aa	03/07
SALAMA	13.68	13.80	13.51	-0.22%	86.26K	aa.aa	03/07
Walaa Cooperative Insurance	16.46	16.76	16.46	-1.32%	513.83K	aa.aa	03/07
Arabian Shield	16.20	16.39	16.18	-0.61%	210.39K	aa.aa	03/07
SAICO	15.39	15.60	15.34	-0.39%	81.61K	aa.aa	03/07
Gulf Union	14.94	15.03	14.82	+0.07%	55.7K	aa.aa	03/07
Allied Insurance	12.32	12.63	12.32	-1.91%	229.16K	aa.aa	03/07
AICC	12.03	12.23	12.00	-1.31%	73.52K	aa.aa	03/07
Al Etihad Cooperative Insurance Co SJSC	13.77	13.93	13.76	-0.94%	83.01K	aa.aa	03/07
Sagr Insurance	13.78	13.87	13.64	+0.22%	180.67K	aa.aa	03/07
U C A	7.35	7.38	7.30	+0.41%	67.33K	aa.aa	03/07
Saudi Re	50.60	51.00	50.00	+0.80%	293.5K	aa.aa	03/07
Bupa Arabia	176.00	176.50	173.30	+1.62%	70.86K	aa.aa	03/07
AlRajhi Takaful	123.30	127.00	123.20	-2.91%	166.14K	aa.aa	03/07
CHUBB Arabia Cooperative	36.12	36.92	35.68	-1.47%	140.77K	aa.aa	03/07
Gulf Insurance Group	26.60	26.66	26.38	+0.45%	56.22K	aa.aa	03/07
Gulf General	5.92	6.05	5.91	-1.50%	398.77K	aa.aa	03/07
Buruj	17.97	18.18	17.78	+0.28%	84.02K	aa.aa	03/07
LIVA Insurance	13.00	13.19	13.00	-0.91%	50.84K	aa.aa	03/07
Savola Group	26.84	26.94	26.70	0.00%	287.01K	aa.aa	03/07
Wafrah for Industry and Development	29.20	29.56	29.02	-0.61%	60.14K	aa.aa	03/07
SADAFCO	282.60	282.80	280.40	+0.71%	10.83K	aa.aa	03/07
Almarai	51.25	51.25	50.70	+0.20%	812.36K	aa.aa	03/07
Anaam Holding	16.05	16.40	16.05	-1.53%	315.69K	aa.aa	03/07
H B	44.86	45.46	42.56	+5.55%	201.63K	aa.aa	03/07
Herfy Foods	24.46	24.52	24.09	+1.45%	107.36K	aa.aa	03/07
NADEC	21.65	21.80	21.29	+0.56%	1.21M	aa.aa	03/07
Al Gassim Investment Holding	17.12	17.18	16.99	-0.35%	43.07K	aa.aa	03/07
TADCO	11.25	11.50	11.20	-1.57%	111.46K	aa.aa	03/07
SFICO	102.40	107.00	101.20	-0.58%	133.6K	aa.aa	03/07
Sharqiya Dev Co	16.80	17.10	16.79	-0.88%	130.59K	aa.aa	03/07
ALJOUF	44.04	44.42	43.82	-0.63%	157.77K	aa.aa	03/07
JAZADCO	11.09	11.14	11.00	-0.09%	41.87K	aa.aa	03/07
RIBL	29.08	29.22	28.38	+2.54%	2.61M	aa.aa	03/07
BJAZ	12.44	12.52	12.34	-0.32%	12.52M	aa.aa	03/07
saib	14.66	14.70	14.39	+1.88%	365.08K	aa.aa	03/07
BSFR	18.00	18.00	17.58	+2.51%	1.73M	aa.aa	03/07
Saudi Awwal	34.52	34.60	33.68	+2.62%	1.77M	aa.aa	03/07
ARNB	22.14	22.16	21.74	+1.47%	941.07K	aa.aa	03/07
Al Rajhi	96.00	96.00	94.80	+1.43%	4.21M	aa.aa	03/07
ALBILAD	26.66	26.88	26.20	+0.30%	2.55M	aa.aa	03/07
Alinma	27.14	27.16	26.66	+1.80%	4.94M	aa.aa	03/07
BCI	27.00	27.18	26.90	0.00%	24.35K	aa.aa	03/07
Ma’aden	53.40	53.95	52.45	+0.28%	2.5M	aa.aa	03/07
Astra Indust	157.00	158.00	156.50	-0.38%	24.08K	aa.aa	03/07
AlSorayai Group	100.00	102.50	100.00	-1.96%	203.27K	aa.aa	03/07
SHAKER	27.50	27.88	27.38	-1.43%	287.38K	aa.aa	03/07
SSP	55.75	56.50	55.65	+0.27%	144.54K	aa.aa	03/07
CHEMANOL	13.67	13.83	13.61	-0.15%	299.03K	aa.aa	03/07
SABIC	56.75	56.95	56.15	+1.34%	3.56M	aa.aa	03/07
SABIC AgriNutrients	108.50	109.90	107.80	+0.46%	1.07M	aa.aa	03/07
SARCO	63.60	64.35	63.25	-0.55%	63.59K	aa.aa	03/07
Saudi Ceramics	31.90	32.92	29.84	+6.26%	2.86M	aa.aa	03/07
TASNEE	9.88	9.96	9.85	-0.20%	1.85M	aa.aa	03/07
SPIMACO	26.26	26.32	26.02	+0.15%	131.7K	aa.aa	03/07
GASCO	78.00	78.00	76.70	+0.91%	58.32K	aa.aa	03/07
NGC	22.74	23.29	22.66	-1.56%	238.56K	aa.aa	03/07
Saudi cable	142.20	144.40	141.00	-1.25%	43.78K	aa.aa	03/07
SAIC	28.32	28.90	28.08	+1.00%	430.83K	aa.aa	03/07
SIDC	30.90	32.00	30.54	0.00%	308.27K	aa.aa	03/07
AYYAN Investment Co SJSC	13.68	13.74	13.40	+1.71%	432.99K	aa.aa	03/07
Zoujaj	43.80	44.16	42.92	+1.67%	320.95K	aa.aa	03/07
Amiantit	22.29	22.54	22.13	-0.09%	366.68K	aa.aa	03/07
Alujain	37.10	37.18	36.88	-0.16%	126.24K	aa.aa	03/07
FIPCO	35.26	35.48	35.02	+0.11%	35.9K	aa.aa	03/07
Sustained Infra Holding	34.00	34.88	33.52	-0.87%	1.47M	aa.aa	03/07
APC	6.43	6.55	6.40	+0.78%	4.8M	aa.aa	03/07
Nama Chemicals	28.64	28.92	28.42	-0.56%	91.19K	aa.aa	03/07
Maadaniyah	16.42	16.78	16.38	-0.91%	250.25K	aa.aa	03/07
Saudi chemical	7.26	7.49	7.25	-1.89%	9.01M	aa.aa	03/07
Zamil Indust	45.22	45.32	44.02	+1.62%	386.9K	aa.aa	03/07
SIIG	16.90	17.00	16.56	+1.99%	916.87K	aa.aa	03/07
YANSAB	30.60	30.64	30.16	+1.39%	638.71K	aa.aa	03/07
SPM	63.25	64.00	63.10	-0.47%	99.09K	aa.aa	03/07
Sahara International Petrochemical	19.86	20.05	19.81	+0.40%	2.82M	aa.aa	03/07
AL-BABTAIN	55.00	55.00	53.70	+1.29%	583.27K	aa.aa	03/07
Advanced	30.50	31.10	30.24	+0.66%	544.45K	aa.aa	03/07
ARTEX Industrial Investment	13.35	13.39	13.10	-0.37%	129.96K	aa.aa	03/07
Saudi Kayan	5.25	5.34	5.20	+0.19%	5.6M	aa.aa	03/07
SVCP	31.12	31.60	31.04	-1.71%	20.16K	aa.aa	03/07
MESC	33.90	34.08	33.60	+0.59%	220.04K	aa.aa	03/07
Petro Rabigh	7.94	8.15	7.82	-0.87%	2.31M	aa.aa	03/07
ACC	23.32	23.46	23.27	-0.77%	171.83K	aa.aa	03/07
YSCC	34.84	34.90	34.16	+1.57%	346.88K	aa.aa	03/07
Saudi cement	39.50	39.56	39.18	+0.51%	100.03K	aa.aa	03/07
QACCO	50.95	50.95	50.40	+0.89%	44.8K	aa.aa	03/07
spcc	28.86	29.08	28.74	0.00%	56.47K	aa.aa	03/07
YCC	20.02	20.24	20.02	-0.20%	213.92K	aa.aa	03/07
EPCCO	31.30	31.50	31.04	+0.45%	33.67K	aa.aa	03/07
TCC	10.97	10.97	10.81	+0.27%	178.19K	aa.aa	03/07
A.Othaim Market	7.88	7.88	7.74	+1.55%	1.43M	aa.aa	03/07
Mouwasat	76.25	77.00	75.85	-0.39%	299.85K	aa.aa	03/07
SRECO	19.05	19.49	18.88	-1.30%	1.4M	aa.aa	03/07
Bahri	23.62	23.75	23.57	-0.55%	457.19K	aa.aa	03/07
SAPTCO	14.00	14.03	13.83	0.00%	193.67K	aa.aa	03/07
SASCO	60.65	61.50	59.75	-0.98%	225.91K	aa.aa	03/07
TAPRCO	16.71	16.93	16.60	+0.42%	619.85K	aa.aa	03/07
Sinad Holding	11.20	11.52	11.16	-0.88%	527.6K	aa.aa	03/07
Taiba	40.88	41.00	40.36	+0.99%	123.93K	aa.aa	03/07
MCDC	91.45	91.45	88.95	+2.81%	179.84K	aa.aa	03/07
Batic Investments and Logistics	2.37	2.42	2.35	-1.25%	13.03M	aa.aa	03/07
Saudi Darb Investment	3.510	3.550	3.480	-0.28%	4.43M	aa.aa	03/07
SIECO	2.33	2.42	2.30	-2.51%	9.23M	aa.aa	03/07
ARDCO	33.98	34.50	33.76	-1.51%	328.7K	aa.aa	03/07
Thimar Development Holding	36.60	38.34	36.52	-1.93%	245.45K	aa.aa	03/07
TECO	0.83	0.84	0.82	0.00%	11.82M	aa.aa	03/07
Fitaihi Group	3.57	3.65	3.54	+0.28%	2.42M	aa.aa	03/07
Jarir	12.56	12.56	12.43	+1.21%	936.08K	aa.aa	03/07
Aldrees	126.80	127.50	125.60	+0.63%	334.4K	aa.aa	03/07
SRMG	190.00	192.00	187.50	-0.84%	59.17K	aa.aa	03/07
Emaar EC	13.57	13.64	13.43	+0.52%	139.61K	aa.aa	03/07
Red Sea	46.50	47.72	45.44	+1.17%	1.08M	aa.aa	03/07
AlHokair	29.00	29.04	26.82	+9.85%	10.55M	aa.aa	03/07
Jabal Omar	19.82	20.14	19.79	-1.00%	3.73M	aa.aa	03/07
Budget Saudi	71.75	72.40	71.60	-1.03%	153.19K	aa.aa	03/07
SPPC	13.50	13.65	13.19	+1.05%	767.17K	aa.aa	03/07
Kingdom Holding	8.40	8.40	8.28	+0.72%	243.79K	aa.aa	03/07
Alkhaleej Trng	26.02	26.68	25.78	+0.23%	421.4K	aa.aa	03/07
Dar Al Arkan	18.89	19.07	18.66	+0.75%	701.14K	aa.aa	03/07
Saudi Electric.	15.07	15.10	14.88	+1.41%	2.15M	aa.aa	03/07
STC	42.50	42.62	41.98	+1.24%	2.71M	aa.aa	03/07
Etihad Etisalat	59.60	59.60	58.70	+0.93%	493.19K	aa.aa	03/07
ZAIN KSA	10.63	10.67	10.52	+0.66%	2.08M	aa.aa	03/07
Atheeb Telecom	101.300	101.600	99.450	+1.30%	314.7K	aa.aa	03/07
Jouf Cement	7.61	7.63	7.54	+0.40%	503.82K	aa.aa	03/07
Wataniya	17.53	17.80	17.52	-0.96%	219.18K	aa.aa	03/07
Amana Insurance	8.60	8.77	8.60	-1.15%	123.92K	aa.aa	03/07
ASLAK	23.39	23.67	23.38	-0.55%	24.46K	aa.aa	03/07
KEC	13.03	13.09	13.02	+0.08%	127.29K	aa.aa	03/07
Extra	87.30	87.80	87.00	+0.29%	198.18K	aa.aa	03/07
Takween	8.44	8.67	8.18	+1.93%	1.16M	aa.aa	03/07
SEERA	24.98	25.00	24.62	+1.13%	281.94K	aa.aa	03/07
Najran Cement	8.25	8.29	8.18	+0.73%	242.06K	aa.aa	03/07
City Cement	17.50	17.63	17.23	+1.10%	175.74K	aa.aa	03/07
CATRION Catering Holding	120.70	126.40	120.40	-1.71%	195.22K	aa.aa	03/07
Enaya	9.98	10.14	9.94	-1.19%	74.83K	aa.aa	03/07
Dallah Health	129.60	129.60	127.00	+1.33%	21.69K	aa.aa	03/07
Care	165.50	168.00	165.50	-0.90%	47.7K	aa.aa	03/07
Northern Region Cement Co	7.80	7.84	7.79	+0.39%	165K	aa.aa	03/07
Aljazira Takaful Taawuni Company	13.46	13.48	13.35	-0.15%	46.36K	aa.aa	03/07
Bawan	52.15	52.20	51.05	+1.66%	168.88K	aa.aa	03/07
BAAN Holding Company SJSC	2.54	2.69	2.52	+2.42%	39.55M	aa.aa	03/07
Umm Al-Qura	17.08	17.20	17.00	-0.76%	30.12K	aa.aa	03/07
Saudi Marke	18.06	18.18	17.90	+0.06%	83.01K	aa.aa	03/07
Al Hammadi Co	38.30	38.40	37.92	+0.26%	288.46K	aa.aa	03/07
Saudi National Bank	37.32	37.32	35.90	+4.13%	6.72M	aa.aa	03/07
Electrical Industries	8.47	8.57	8.41	-0.59%	3.79M	aa.aa	03/07
Middle East Paper Co	28.32	28.48	28.20	+0.07%	159.75K	aa.aa	03/07
Saudi Company Hardware	30.08	30.22	29.80	-0.40%	93.89K	aa.aa	03/07
Saudi Ground Services Co	49.60	49.60	48.90	+1.10%	275K	aa.aa	03/07
Al Andalus Property	21.42	21.49	21.15	+0.42%	18.76K	aa.aa	03/07
Middle East Healthcare	57.80	58.10	55.15	+5.09%	1.06M	aa.aa	03/07
Al Yamamah Steel	32.20	32.30	31.98	+0.63%	245.66K	aa.aa	03/07
Lazurde for Jewelry	13.30	13.39	13.09	+0.91%	339.55K	aa.aa	03/07
Riyad REIT	5.41	5.47	5.41	-0.73%	80.78K	aa.aa	03/07
AlJazira REIT	13.90	13.99	13.86	+0.36%	30.79K	aa.aa	03/07
Abdullah Saad Mohammed	39.96	40.34	39.40	+0.45%	224.03K	aa.aa	03/07
Development Works Food	108.60	109.50	107.70	0.00%	28K	aa.aa	03/07
Al Omran Industrial	29.02	29.38	29.00	-0.62%	22.27K	aa.aa	03/07
Baazeem Trading	5.88	5.96	5.81	+0.68%	520.23K	aa.aa	03/07
Sadr Logistics	3.07	3.11	3.01	+1.32%	6.68M	aa.aa	03/07
Arab Sea Information	5.54	5.72	5.54	-0.89%	872.21K	aa.aa	03/07
Raydan	14.36	14.57	14.19	-0.28%	81.19K	aa.aa	03/07
Jadwa REIT Al Haramain	5.41	5.41	5.33	+1.50%	106.79K	aa.aa	03/07
Taleem REIT	9.62	9.66	9.55	+0.63%	34.35K	aa.aa	03/07
Al Aseel	4.18	4.22	4.14	+0.48%	922.42K	aa.aa	03/07
Al Kathiri	2.23	2.29	2.22	+1.36%	6.71M	aa.aa	03/07
Zahrat Al Waha	26.00	26.24	25.76	-0.69%	54.66K	aa.aa	03/07
Al Maather REIT	9.22	9.30	9.20	-0.22%	8.14K	aa.aa	03/07
Mulkia Gulf	4.74	4.80	4.45	-0.63%	184.27K	aa.aa	03/07
Musharaka	4.24	4.28	4.20	-0.24%	53.27K	aa.aa	03/07
SNB Capital Funds of REITs Fund Unt	6.96	7.00	6.92	-0.29%	37.99K	aa.aa	03/07
SICO Saudi REIT Fund Unt	4.25	4.34	4.00	-0.70%	197.63K	aa.aa	03/07
Derayah REIT	5.52	5.57	5.48	0.00%	174.44K	aa.aa	03/07
Al Rajhi REIT	8.27	8.30	8.24	+0.24%	111.95K	aa.aa	03/07
Sedco Capital	6.92	6.97	6.90	-0.29%	56.79K	aa.aa	03/07
Leejam Sports	139.20	141.80	138.30	-0.71%	110.63K	aa.aa	03/07
National Company Learning	161.20	163.10	161.20	-0.62%	19.79K	aa.aa	03/07
Jadwa REIT Saudi	10.18	10.19	10.10	+0.69%	52.38K	aa.aa	03/07
Al Moammar Info	134.50	135.70	133.00	-0.37%	19.67K	aa.aa	03/07
Arabian Centres	19.48	19.62	19.42	+0.21%	1.34M	aa.aa	03/07
Bonyan REIT	9.20	9.23	9.14	-0.11%	33.71K	aa.aa	03/07
Alkhabeer REIT	5.69	5.75	5.69	-0.18%	78.24K	aa.aa	03/07
Mefic REIT	3.74	3.76	3.70	-0.53%	208.77K	aa.aa	03/07
Alinma Retail REIT Fund Unt	4.72	4.73	4.67	0.00%	236.84K	aa.aa	03/07
Ataa	64.00	64.20	62.35	+0.39%	99.36K	aa.aa	03/07
Maharah for HR	5.07	5.13	5.06	-0.20%	1.17M	aa.aa	03/07
Saudi Aramco	24.78	24.78	24.50	+0.94%	15.35M	aa.aa	03/07
Dr Sulaiman	269.00	271.20	264.40	-1.10%	194.21K	aa.aa	03/07
Sumou Real Estate Company JSCC	40.22	40.46	39.78	+0.80%	134.84K	aa.aa	03/07
Amlak Intl	11.52	11.65	11.46	-0.26%	148.33K	aa.aa	03/07
Bindawood	6.45	6.58	6.33	+0.16%	2.22M	aa.aa	03/07
Riyadh Cement	31.34	31.44	31.00	+0.19%	307.81K	aa.aa	03/07
Alkhorayef Water and Power Technologies Co	143.10	144.50	142.40	+0.35%	61.91K	aa.aa	03/07
Theeb Rent a Car Company SJSC	67.10	67.75	66.50	+0.90%	101.06K	aa.aa	03/07
Tanmiah Food Company SCJSC	96.80	97.45	96.45	-0.10%	40.83K	aa.aa	03/07
Shatirah House Restaurant	16.42	16.70	16.20	-0.97%	184.16K	aa.aa	03/07
Arabian Internet and Communications	265.00	265.80	261.80	+1.15%	66.9K	aa.aa	03/07
ACWA Power	246.00	246.50	239.80	+0.82%	518.01K	aa.aa	03/07
Banan Real Estate	4.81	4.81	4.73	+1.05%	132.58K	aa.aa	03/07
Arabian Contracting Services	106.80	108.70	104.50	+1.62%	347.44K	aa.aa	03/07
Nayifat Finance	13.41	13.44	13.19	+1.44%	372.54K	aa.aa	03/07
Saudi Tadawul Holding	177.30	177.60	175.70	+0.91%	69.25K	aa.aa	03/07
Almunajem Foods	78.45	78.75	76.00	+1.88%	618.3K	aa.aa	03/07
Jahez International	27.68	28.00	27.56	-0.93%	702.36K	aa.aa	03/07
Al ELM Information Security	961.50	966.50	951.00	-0.10%	84.03K	aa.aa	03/07
East Pipes Integrated	125.00	125.50	124.10	0.00%	59.66K	aa.aa	03/07
Raoom Trading Company SJSC	65.45	65.65	64.30	+0.38%	28.67K	aa.aa	03/07
Scientific and Medical Equipment	37.56	37.66	37.36	+0.43%	27.82K	aa.aa	03/07
Al Dawaa Medical Services	78.90	78.90	77.85	+1.09%	63.76K	aa.aa	03/07
Nahdi Medical	130.50	130.90	128.00	+1.56%	243.67K	aa.aa	03/07
Al Masane Al Kobra Mining	65.55	65.60	62.60	+4.05%	603.35K	aa.aa	03/07
SHL Financing Company SJSC	16.94	17.05	16.79	+0.24%	12.52K	aa.aa	03/07
Retal Urban Dev	15.13	15.35	15.02	-0.59%	497.19K	aa.aa	03/07
Alamar Foods CJSC	56.30	56.35	55.75	+0.09%	94.9K	aa.aa	03/07
Naqi Water	54.60	55.05	54.50	-0.82%	18.01K	aa.aa	03/07
Arabian Drilling	82.00	82.90	81.65	-0.43%	145.84K	aa.aa	03/07
Perfect Presentation for	11.41	11.42	11.20	+0.88%	295.48K	aa.aa	03/07
Power and Water Utility	43.40	43.90	43.28	-0.91%	245.31K	aa.aa	03/07
Americana Restaurants	2.35	2.43	2.33	-2.08%	28.79M	aa.aa	03/07
Riyadh Cables Company CJSC	142.80	144.50	142.40	+0.14%	86.76K	aa.aa	03/07
Al Saif Stores for Dev Investment	7.25	7.30	7.20	+0.55%	215.86K	aa.aa	03/07
Saudi Aramco Base Oil	104.10	104.50	102.00	+2.26%	338.43K	aa.aa	03/07
Alinma Hospitality Reit Fund Unt	8.36	8.40	8.34	+0.12%	133.34K	aa.aa	03/07
Jamjoom Pharmaceuticals Factory	167.20	170.10	167.00	-1.53%	32.15K	aa.aa	03/07
Al Mawarid Manpower	135.80	136.40	134.40	+0.30%	58.79K	aa.aa	03/07
First Milling	54.65	55.55	54.50	-1.18%	56.97K	aa.aa	03/07
Morabaha Marina Financing	11.33	11.33	11.20	+0.71%	30.61K	aa.aa	03/07
Lumi Rental	61.20	61.25	60.75	+0.33%	111.68K	aa.aa	03/07
ADES Holding Company SJSC	13.06	13.37	13.02	-2.32%	3.94M	aa.aa	03/07
SAL Saudi Logistics	187.00	188.00	184.50	+1.47%	105.54K	aa.aa	03/07
MBC CJSC	35.92	35.96	35.66	+0.22%	225.71K	aa.aa	03/07
Middle East Pharmaceutical	121.10	121.80	120.50	+0.08%	14.87K	aa.aa	03/07
Modern Mills Company SJSC	32.52	32.78	32.20	-0.25%	116.24K	aa.aa	03/07
Miahona Holding SCJSC	26.00	26.22	24.85	+3.17%	2.21M	aa.aa	03/07
Dr Soliman Abdel Kader Fakeeh	41.00	41.30	39.78	+2.91%	1.05M	aa.aa	03/07
Al Taiseer TALCO Industrial	43.08	43.18	42.90	+0.33%	66.99K	aa.aa	03/07
Saudi Manpower Solutions	5.97	6.06	5.94	-0.67%	1.73M	aa.aa	03/07
Rasan Information Tech	86.00	87.50	85.80	+0.17%	324.07K	aa.aa	03/07
Almajed 4 Oud	150.10	151.20	148.70	+0.40%	48.27K	aa.aa	03/07
Arabian Mills for Food Products	43.68	43.82	43.38	+0.83%	191.47K	aa.aa	03/07
Fourth Milling CoSJSC	4.03	4.04	3.99	+0.25%	1.55M	aa.aa	03/07
Tamkeen Human Resources	53.20	54.40	53.15	-1.48%	99.53K	aa.aa	03/07
United International Holding	156.60	157.20	155.80	-0.06%	9.91K	aa.aa	03/07
Alistithmar AREIC Diversified REIT Unt	8.46	8.70	8.40	-1.28%	331.88K	aa.aa	03/07
Almoosa Health	160.00	161.20	159.20	-0.19%	42.6K	aa.aa	03/07
Nice One Beauty Digital Marketing	31.90	32.28	31.84	-0.31%	419.74K	aa.aa	03/07
Derayah Financial CJSC	27.38	27.46	27.02	+0.29%	469.19K	aa.aa	03/07
Arabian Company for Agricultural Industrial Invest	43.20	43.80	43.16	-0.69%	114.32K	aa.aa	03/07
Umm Al Qura for Dev Construction	24.93	25.12	24.59	+1.51%	1.75M	aa.aa	03/07
United Carton Industries	36.50	37.00	36.34	-0.54%	303.57K	aa.aa	03/07
flynas	79.35	80.20	79.30	-1.00%	1.05M	aa.aa	03/07
Specialized Medical	22.15	22.42	22.05	-0.23%	3.44M	aa.aa	03/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Ellah Lakes	8.10	-10.00%	32.60M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Neimeth	7.90	+9.42%	12.60M
United Capital	21.000	+0.72%	8.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+36.85%	581.61
A Aaaaaa Aa Aaaaaaaa	425.00	+36.85%	581.61
Aaaaaa Aaa Aa	92.50	+30.09%	120.33
Aaaaaa Aaaaa Aaa	92.50	+30.09%	120.33
Aaaaaaa Aa	5,450.00	+23.48%	6,729.66
Aa Aaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	425.00	+36.85%	581.61
A Aaaaaa Aa Aaaaaaaa	425.00	+36.85%	581.61
Aaaaaa Aaa Aa	92.50	+30.09%	120.33
Aaaaaa Aaaaa Aaa	92.50	+30.09%	120.33
Aaaaaaa Aa	5,450.00	+23.48%	6,729.66
Aa Aaaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaaaaaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM