Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,048.93

-23.47(-0.21%)

Delayed Data·08:40:47

Day's Range

11,034.69

11,074.18

52 wk Range

10,193.83

11,781.68

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	156.50	157.00	156.30	-0.06%	20.18K	aa.aa	08:36:03
Malath Insurance	9.32	9.38	9.31	0.00%	5.63K	aa.aa	08:09:11
MEDGULF	16.59	16.68	16.47	0.00%	325.61K	aa.aa	08:30:01
Mutakamela Insurance	9.19	9.32	9.15	-0.33%	10.53K	aa.aa	08:23:11
SALAMA	8.10	8.30	8.10	-0.61%	66.63K	aa.aa	08:29:37
Walaa Cooperative Insurance	10.65	10.70	10.34	+1.82%	532.81K	aa.aa	22/06
Arabian Shield	12.15	12.17	11.97	0.00%	0	aa.aa	22/06
SAICO	10.20	10.20	10.00	+1.29%	143.62K	aa.aa	22/06
Gulf Union	13.40	13.45	13.00	+0.60%	194.57K	aa.aa	22/06
Allied Insurance	6.50	6.54	6.46	0.00%	58.85K	aa.aa	08:29:19
AICC	8.20	8.25	8.10	0.00%	123.62K	aa.aa	22/06
Al Etihad Cooperative Insurance Co SJSC	6.36	6.38	6.36	-0.31%	376	aa.aa	08:01:49
Sagr Insurance	11.88	12.02	11.84	-1.00%	143.42K	aa.aa	22/06
U C A	3.27	3.35	3.26	-2.39%	380.85K	aa.aa	22/06
Saudi Re	27.22	27.24	26.40	0.00%	0	aa.aa	22/06
Bupa Arabia	183.00	185.20	183.00	-1.19%	4.5K	aa.aa	08:26:21
AlRajhi Takaful	57.85	58.65	57.80	-1.45%	141.3K	aa.aa	08:22:21
CHUBB Arabia Cooperative	19.57	19.76	19.25	+0.15%	474.08K	aa.aa	22/06
Gulf Insurance Group	31.72	32.10	31.32	-0.88%	225.77K	aa.aa	22/06
Gulf General	4.05	4.16	4.01	-0.25%	295.55K	aa.aa	22/06
LIVA Insurance	12.37	12.66	12.30	-1.04%	252.11K	aa.aa	22/06
Savola Group	29.68	29.70	29.10	0.00%	0	aa.aa	22/06
Wafrah for Industry and Development	19.63	19.92	19.50	+1.29%	89.6K	aa.aa	08:30:06
SADAFCO	222.00	223.60	221.40	-0.63%	21.64K	aa.aa	22/06
Almarai	45.50	45.66	45.36	0.00%	23.84K	aa.aa	08:25:25
Anaam Holding	11.68	11.82	11.49	+1.57%	451.53K	aa.aa	08:26:51
H B	31.58	31.80	31.18	+0.13%	20.58K	aa.aa	22/06
Herfy Foods	14.66	14.69	14.44	-0.07%	185.99K	aa.aa	22/06
NADEC	16.38	16.38	16.29	0.00%	57.98K	aa.aa	08:15:20
Al Gassim Investment Holding	12.32	12.48	12.30	-0.32%	116.14K	aa.aa	22/06
TADCO	6.82	6.91	6.72	+1.94%	265.44K	aa.aa	08:30:35
SFICO	53.95	54.35	52.70	+9.12%	527K	aa.aa	08:30:24
Sharqiya Dev Co	13.01	13.10	12.88	+2.44%	352.84K	aa.aa	08:30:37
ALJOUF	42.42	42.70	42.02	-0.70%	25.27K	aa.aa	22/06
JAZADCO	8.11	8.17	8.04	0.00%	23.38K	aa.aa	22/06
RIBL	20.99	21.03	20.90	-0.14%	182.14K	aa.aa	08:35:08
BJAZ	12.00	12.03	11.97	0.00%	271.98K	aa.aa	08:27:36
saib	13.47	13.53	13.41	+0.15%	94.43K	aa.aa	08:30:05
BSFR	19.85	19.93	19.74	+0.51%	231.78K	aa.aa	08:29:53
Saudi Awwal	33.98	34.06	33.86	-0.18%	158.75K	aa.aa	08:13:55
ARNB	21.86	21.87	21.60	+1.20%	177.13K	aa.aa	08:24:27
Al Rajhi	66.75	67.00	66.55	-0.37%	750.44K	aa.aa	08:34:56
ALBILAD	25.00	25.04	24.96	-0.32%	26.67K	aa.aa	08:12:31
Alinma	25.18	25.20	25.08	+0.08%	373.05K	aa.aa	08:36:16
BCI	24.00	24.34	23.99	-1.32%	69.33K	aa.aa	22/06
Ma’aden	63.00	64.00	62.50	0.00%	0	aa.aa	22/06
Astra Indust	135.10	136.30	133.90	+0.30%	81.74K	aa.aa	22/06
AlSorayai Group	22.60	23.46	22.51	-2.04%	185.19K	aa.aa	22/06
SHAKER	14.00	14.08	13.86	+0.72%	531.45K	aa.aa	22/06
SSP	56.00	56.80	55.30	+0.36%	218.47K	aa.aa	22/06
CHEMANOL	8.87	8.87	8.87	0.00%	0	aa.aa	22/06
SABIC	53.80	54.05	53.75	-0.55%	138.79K	aa.aa	08:35:11
SABIC AgriNutrients	126.70	127.40	126.30	+0.16%	27.96K	aa.aa	08:36:22
SARCO	46.06	46.88	44.70	+2.40%	391.19K	aa.aa	22/06
Saudi Ceramics	26.68	26.82	25.50	0.00%	131.57K	aa.aa	22/06
TASNEE	9.35	9.35	9.31	-0.64%	28.83K	aa.aa	08:27:06
SPIMACO	29.00	29.02	28.30	+1.75%	371.97K	aa.aa	22/06
GASCO HOLDING	74.00	75.20	73.60	+0.14%	279.71K	aa.aa	22/06
NGC	14.12	14.27	13.95	+0.36%	71.08K	aa.aa	22/06
Saudi cable	176.80	179.00	175.60	-0.17%	17.55K	aa.aa	22/06
SAIC	16.89	16.90	16.67	+0.12%	75.07K	aa.aa	22/06
SIDC	16.10	16.47	16.00	0.00%	0	aa.aa	22/06
AYYAN Investment Co SJSC	10.90	10.94	10.82	0.00%	125.7K	aa.aa	08:34:39
Zoujaj	36.14	36.34	36.00	-0.61%	112.25K	aa.aa	22/06
Amiantit	13.46	13.55	13.44	-0.30%	152.54K	aa.aa	22/06
Alujain	28.48	28.74	27.78	+1.50%	721.53K	aa.aa	22/06
Filling Packing Materials Manufacturing	31.78	32.40	31.74	-0.69%	87.72K	aa.aa	22/06
Sustained Infra Holding	35.50	35.90	35.50	-1.11%	28.98K	aa.aa	08:35:02
APC	7.14	7.29	7.06	-3.12%	1.22M	aa.aa	08:34:08
Nama Chemicals	18.74	18.74	18.74	0.00%	0	aa.aa	22/06
Maadaniyah	12.16	12.74	12.16	-1.54%	401.3K	aa.aa	22/06
Saudi chemical	8.18	8.25	8.17	-0.73%	923.76K	aa.aa	08:30:47
Advanced Building Industries Co SJSC	34.50	34.66	34.20	0.00%	47.83K	aa.aa	08:33:47
SIIG	13.66	13.78	13.65	-1.09%	30.52K	aa.aa	08:03:09
YANSAB	29.48	29.86	29.46	-1.34%	79.65K	aa.aa	08:34:00
SPM	58.50	59.25	58.50	-1.43%	51.42K	aa.aa	22/06
Sahara International Petrochemical	13.85	13.88	13.83	-0.22%	97.54K	aa.aa	08:28:41
AL-BABTAIN	72.05	72.30	71.80	-0.55%	61.24K	aa.aa	08:34:31
Advanced	25.58	25.58	25.58	-0.47%	8.89K	aa.aa	08:00:06
ARTEX Industrial Investment	11.08	11.08	10.90	+1.09%	102.35K	aa.aa	22/06
Saudi Kayan	5.25	5.29	5.23	-0.76%	731.17K	aa.aa	08:34:42
SVCP	16.77	16.80	16.40	+0.42%	83.79K	aa.aa	22/06
MESC	32.14	32.38	32.10	-0.25%	2.31K	aa.aa	08:16:42
Petro Rabigh	12.02	12.21	11.94	-1.48%	803.81K	aa.aa	08:27:42
ACC	23.15	23.49	23.10	-1.03%	120.94K	aa.aa	22/06
YSCC	25.74	25.92	25.60	-0.69%	271.65K	aa.aa	22/06
Saudi cement	30.92	30.98	30.92	-0.19%	603	aa.aa	08:00:07
QACCO	44.44	44.50	44.36	-0.04%	7.13K	aa.aa	08:18:52
spcc	19.75	19.93	19.73	-0.80%	85.44K	aa.aa	22/06
YCC	15.26	15.40	15.22	0.00%	0	aa.aa	22/06
EPCCO	26.00	26.40	25.92	-1.14%	156.01K	aa.aa	22/06
TCC	7.78	7.80	7.72	+0.39%	164.26K	aa.aa	22/06
A.Othaim Market	5.91	5.92	5.90	-0.17%	939.64K	aa.aa	22/06
Mouwasat	63.80	63.90	63.30	+0.31%	56.6K	aa.aa	08:36:20
SRECO	16.20	16.29	16.05	+0.37%	262.64K	aa.aa	22/06
Bahri	34.02	34.18	33.40	+1.92%	1.26M	aa.aa	08:36:22
SAPTCO	11.38	11.46	11.15	+1.61%	552.2K	aa.aa	22/06
SASCO	47.62	48.48	46.88	+0.85%	210.46K	aa.aa	22/06
TAPRCO	17.09	17.36	16.72	+0.65%	697.82K	aa.aa	22/06
Sinad Holding	8.75	8.79	8.71	-0.57%	108.16K	aa.aa	22/06
Taiba	19.75	19.79	19.45	+0.87%	111.34K	aa.aa	22/06
MCDC	87.40	87.40	84.80	+1.63%	135.88K	aa.aa	22/06
Batic Investments and Logistics	2.16	2.18	2.15	0.00%	3.36M	aa.aa	22/06
Saudi Darb Investment	2.130	2.150	2.130	-0.47%	362.09K	aa.aa	08:26:46
SIECO	2.34	2.39	2.33	0.00%	2.66M	aa.aa	22/06
ARDCO	18.00	18.18	17.85	+0.61%	226.05K	aa.aa	22/06
Thimar Development Holding	34.96	35.90	33.24	0.00%	0	aa.aa	22/06
TECO	17.60	17.70	17.35	+1.38%	373.6K	aa.aa	22/06
Fitaihi Group	2.44	2.47	2.44	0.00%	561.16K	aa.aa	22/06
Jarir	16.30	16.50	16.27	-1.15%	175.85K	aa.aa	08:36:28
Aldrees	118.80	119.50	117.00	+1.28%	233.31K	aa.aa	22/06
SRMG	77.00	77.90	76.65	-0.52%	82.34K	aa.aa	22/06
Emaar EC	10.25	10.35	10.10	-0.19%	363.19K	aa.aa	22/06
Red Sea	23.37	23.60	23.02	+4.52%	1.03M	aa.aa	08:30:47
AFG International	14.10	14.46	13.95	+0.93%	1.44M	aa.aa	22/06
Jabal Omar	14.70	14.74	14.68	0.00%	188.68K	aa.aa	08:34:45
Budget Saudi	32.74	33.36	32.72	-1.80%	470.08K	aa.aa	22/06
SPPC	6.97	7.01	6.94	-0.43%	67.92K	aa.aa	22/06
Kingdom Holding	12.45	12.68	12.45	-1.74%	162.48K	aa.aa	08:22:56
Alkhaleej Trng	15.69	15.71	15.60	-0.06%	78.02K	aa.aa	22/06
Dar Al Arkan	17.60	17.60	17.30	+1.21%	401.92K	aa.aa	22/06
Saudi Electric.	18.14	18.36	18.04	-1.25%	192.76K	aa.aa	08:35:08
STC	44.18	44.20	44.04	-0.14%	177.63K	aa.aa	08:36:35
Etihad Etisalat	62.20	62.75	62.15	-0.48%	674.56K	aa.aa	22/06
ZAIN KSA	10.86	10.89	10.86	-0.28%	131.53K	aa.aa	08:27:10
Atheeb Telecom	94.850	94.950	94.500	-0.11%	4.73K	aa.aa	08:19:52
Jouf Cement	5.00	5.01	4.95	+0.81%	255.91K	aa.aa	22/06
Wataniya	13.53	13.92	13.28	+1.12%	138.38K	aa.aa	08:20:06
Amana Insurance	7.08	7.28	6.87	+2.61%	1.1M	aa.aa	22/06
ASLAK	16.88	17.08	16.87	+0.06%	55.04K	aa.aa	22/06
KEC	11.80	11.80	11.63	+0.94%	317.55K	aa.aa	22/06
Extra	74.00	74.45	73.90	0.00%	161.17K	aa.aa	22/06
Takween	5.17	5.37	5.14	-1.52%	375.54K	aa.aa	22/06
SEERA	21.02	21.17	20.86	0.00%	324.95K	aa.aa	22/06
Najran Cement	5.78	5.80	5.70	+0.87%	442.59K	aa.aa	22/06
City Cement	11.42	11.53	11.38	-0.87%	481.76K	aa.aa	22/06
CATRION Catering Holding	75.20	76.20	75.00	+0.07%	124.29K	aa.aa	22/06
Enaya	11.53	11.68	11.20	+2.95%	362.29K	aa.aa	22/06
Dallah Health	116.40	116.40	114.70	+0.43%	77.18K	aa.aa	22/06
Care	107.90	110.90	107.70	0.00%	0	aa.aa	22/06
Northern Region Cement Co	6.83	6.87	6.81	0.00%	0	aa.aa	22/06
Aljazira Takaful Taawuni Company	11.50	11.60	11.35	-0.69%	144.16K	aa.aa	22/06
Bawan	42.12	42.44	41.88	-0.66%	150.92K	aa.aa	22/06
BAAN Holding Company SJSC	2.10	2.11	2.09	0.00%	312.79K	aa.aa	08:09:02
Umm Al-Qura	13.64	13.80	13.58	-0.22%	41.91K	aa.aa	22/06
Saudi Marke	13.03	13.12	12.94	+0.23%	44.07K	aa.aa	22/06
Al Hammadi Co	27.98	28.28	27.70	+0.14%	123.08K	aa.aa	22/06
Saudi National Bank	40.98	41.00	40.86	-0.05%	407.08K	aa.aa	08:34:42
Electrical Industries	15.47	15.68	15.33	-0.19%	2.55M	aa.aa	22/06
Middle East Paper Co	18.06	18.27	17.93	-1.15%	470.5K	aa.aa	22/06
Saudi Company Hardware	23.33	23.45	23.03	+0.91%	71.58K	aa.aa	22/06
Saudi Ground Services Co	31.60	32.06	31.54	-0.50%	342.9K	aa.aa	22/06
Al Andalus Property	14.42	14.43	14.24	+0.14%	28.32K	aa.aa	22/06
Middle East Healthcare	31.96	32.18	31.96	-0.44%	191.14K	aa.aa	22/06
Al Yamamah Steel	42.94	43.22	42.40	+0.09%	99.87K	aa.aa	08:34:17
Lazurde for Jewelry	11.03	11.06	10.99	+0.09%	37.66K	aa.aa	22/06
Riyad REIT	5.00	5.02	4.99	-0.20%	105.11K	aa.aa	22/06
AlJazira REIT	10.78	10.81	10.77	-0.09%	12.22K	aa.aa	22/06
Abdullah Saad Mohammed	46.00	46.10	44.82	+0.17%	340.67K	aa.aa	22/06
Development Works Food	95.15	96.25	94.15	-0.89%	13.78K	aa.aa	22/06
Al Omran Industrial	21.50	22.25	20.80	+2.63%	759.49K	aa.aa	22/06
Baazeem Trading	5.46	5.55	5.45	-1.27%	339.62K	aa.aa	22/06
Sadr Logistics	2.67	2.68	2.65	+0.75%	428.4K	aa.aa	22/06
Arab Sea Information	3.35	3.40	3.31	+0.30%	629.27K	aa.aa	22/06
Raydan	14.75	14.85	14.01	0.00%	0	aa.aa	22/06
Jadwa REIT Al Haramain	5.00	5.02	4.98	0.00%	11.77K	aa.aa	22/06
Taleem REIT	10.93	10.93	10.76	+0.92%	43.91K	aa.aa	22/06
Al Aseel	3.71	3.74	3.69	-0.80%	239.12K	aa.aa	22/06
Al Kathiri	1.62	1.65	1.62	0.00%	4.29M	aa.aa	22/06
Zahrat Al Waha	2.62	2.65	2.60	-0.76%	651.37K	aa.aa	22/06
Al Maather REIT	9.10	9.18	8.96	+1.56%	117.22K	aa.aa	22/06
Mulkia Gulf	4.63	4.64	4.59	+0.22%	24.81K	aa.aa	22/06
Musharaka	4.00	4.00	3.98	+0.25%	24.67K	aa.aa	22/06
SNB Capital Funds of REITs Fund Unt	6.45	6.45	6.41	+0.62%	16.23K	aa.aa	22/06
AL Alaziziah REIT Fund Unt	5.10	5.10	5.04	-0.78%	30.48K	aa.aa	22/06
Derayah REIT	5.62	5.64	5.60	+0.36%	210.25K	aa.aa	22/06
Al Rajhi REIT	8.27	8.28	8.20	+0.85%	103.73K	aa.aa	22/06
Sedco Capital	7.88	8.10	7.83	+0.64%	353.51K	aa.aa	22/06
Leejam Sports	79.90	81.05	79.85	-1.36%	57.46K	aa.aa	22/06
National Company Learning	134.90	137.40	134.20	-0.15%	24.16K	aa.aa	22/06
Jadwa REIT Saudi	11.23	11.42	11.12	+0.72%	443.26K	aa.aa	22/06
Al Moammar Info	212.60	221.20	210.00	-2.61%	33.47K	aa.aa	08:30:45
Arabian Centres	17.39	17.41	17.17	+1.10%	747.05K	aa.aa	22/06
Bonyan REIT	10.09	10.13	10.04	+0.10%	220.9K	aa.aa	22/06
Alkhabeer REIT	5.70	5.75	5.70	-0.70%	156.03K	aa.aa	22/06
Mefic REIT	3.42	3.42	3.39	0.00%	38.36K	aa.aa	22/06
Alinma Retail REIT Fund Unt	4.88	4.90	4.81	+1.04%	173.85K	aa.aa	22/06
Ataa	52.95	53.35	52.35	+0.95%	138.35K	aa.aa	22/06
Maharah for HR	6.60	6.60	6.50	+0.76%	1.48M	aa.aa	22/06
Saudi Aramco	26.44	26.58	26.36	0.00%	1.12M	aa.aa	08:30:35
Dr Sulaiman	213.80	215.00	213.00	-0.09%	10.67K	aa.aa	08:07:07
Sumou Real Estate Company JSCC	28.90	29.28	28.76	+0.07%	123.97K	aa.aa	22/06
Amlak Intl	8.88	9.10	8.86	-2.31%	803.21K	aa.aa	22/06
Bindawood	4.96	5.03	4.94	-0.60%	706.58K	aa.aa	22/06
Riyadh Cement	22.97	22.97	22.80	+0.31%	63.16K	aa.aa	22/06
Alkhorayef Water and Power Technologies Co	117.90	119.50	117.70	-0.92%	5.98K	aa.aa	08:34:55
Theeb Rent a Car Company SJSC	24.48	24.99	24.44	-1.25%	367.05K	aa.aa	22/06
Tanmiah Food Company SCJSC	58.80	59.20	58.60	-0.34%	12.27K	aa.aa	22/06
Canadian Medical Center Co	5.63	5.65	5.60	0.00%	62.42K	aa.aa	08:28:36
Shatirah House Restaurant	7.51	7.52	7.46	+0.40%	159.72K	aa.aa	22/06
Arabian Internet and Communications	215.50	215.80	214.90	-0.23%	19.75K	aa.aa	08:36:35
ACWA Power	196.90	198.60	196.60	-0.76%	23.89K	aa.aa	08:18:59
Banan Real Estate	3.05	3.07	3.01	0.00%	415.71K	aa.aa	22/06
Arabian Contracting Services	93.25	94.45	93.05	-1.06%	46.87K	aa.aa	22/06
Nayifat Finance	9.94	9.98	9.89	+0.30%	64.59K	aa.aa	22/06
Saudi Tadawul Holding	134.00	134.10	133.60	-0.37%	13.61K	aa.aa	08:06:52
Almunajem Foods	61.75	62.10	61.45	-0.80%	8.9K	aa.aa	08:16:34
Jahez International	14.09	14.10	13.90	+1.00%	184.26K	aa.aa	08:19:46
Alwasail Industrial	2.66	2.71	2.62	+0.76%	3.43M	aa.aa	22/06
Obeikan Glass	24.09	24.44	23.79	+1.99%	145.71K	aa.aa	22/06
Gas Arabian Services	15.78	15.86	15.77	+0.45%	2.27K	aa.aa	08:03:06
Al ELM Information Security	703.00	704.00	699.50	+0.29%	5.65K	aa.aa	08:36:36
East Pipes Integrated	222.60	227.20	222.30	-1.72%	22.6K	aa.aa	08:27:42
Raoom Trading Company SJSC	65.50	66.35	64.90	-1.28%	12K	aa.aa	22/06
Scientific and Medical Equipment	29.90	30.00	29.84	-0.33%	22.89K	aa.aa	22/06
Al Dawaa Medical Services	43.64	43.94	43.46	-0.50%	107.28K	aa.aa	22/06
Saudi Azm for Communication	21.74	21.99	21.74	-1.14%	54.41K	aa.aa	22/06
Nahdi Medical	95.50	95.70	95.30	-0.21%	7.55K	aa.aa	08:27:23
Al Masane Al Kobra Mining	73.35	75.50	73.30	-3.49%	62.06K	aa.aa	08:35:14
SHL Financing Company SJSC	14.88	15.03	14.82	-4.19%	39.2K	aa.aa	08:29:41
Retal Urban Dev	11.95	12.05	11.92	-0.83%	63.55K	aa.aa	08:25:21
Alamar Foods CJSC	39.82	40.08	39.56	-0.65%	61.61K	aa.aa	22/06
Naqi Water	53.00	53.25	52.50	-0.47%	47.42K	aa.aa	22/06
Arabian Drilling	94.10	95.00	93.70	-0.53%	136.3K	aa.aa	22/06
Perfect Presentation for	6.73	6.73	6.68	+0.30%	193.81K	aa.aa	22/06
Power and Water Utility	38.24	38.66	38.20	-1.09%	15.88K	aa.aa	08:32:55
Americana Restaurants	2.06	2.06	2.03	+0.49%	6.48M	aa.aa	08:30:45
Riyadh Cables Company CJSC	127.70	129.10	127.40	-0.23%	182.5K	aa.aa	22/06
Al Saif Stores for Dev Investment	6.84	6.89	6.76	-0.58%	160.04K	aa.aa	22/06
Saudi Aramco Base Oil	120.90	122.90	120.90	-1.63%	53.85K	aa.aa	08:35:14
Nofoth Food Products	7.45	7.49	7.45	-0.40%	26.51K	aa.aa	22/06
Alinma Hospitality Reit Fund Unt	8.34	8.36	8.28	+0.60%	172.83K	aa.aa	22/06
Jamjoom Pharmaceuticals Factory	161.20	163.00	160.10	+0.19%	24.05K	aa.aa	22/06
Al Mawarid Manpower	104.20	104.70	102.30	+1.26%	152.07K	aa.aa	22/06
First Milling	52.30	52.40	51.90	+0.29%	55.99K	aa.aa	22/06
Morabaha Marina Financing	7.90	7.93	7.84	+0.64%	32.26K	aa.aa	22/06
Lumi Rental	34.12	34.32	33.80	-0.70%	206.92K	aa.aa	22/06
ADES Holding Company SJSC	18.52	18.67	18.48	-0.86%	157.63K	aa.aa	08:23:29
SAL Saudi Logistics	182.20	183.00	181.80	-0.11%	7.85K	aa.aa	08:36:31
MBC CJSC	24.02	24.46	23.90	-1.72%	135.05K	aa.aa	22/06
Middle East Pharmaceutical	61.70	62.10	61.55	-0.80%	9.69K	aa.aa	08:19:40
Modern Mills Company SJSC	29.02	29.30	28.96	-0.96%	89.64K	aa.aa	22/06
Miahona Holding SCJSC	15.20	15.32	15.15	-0.91%	221.12K	aa.aa	22/06
Dr Soliman Abdel Kader Fakeeh	38.30	38.50	37.50	+1.11%	118.9K	aa.aa	22/06
Al Taiseer TALCO Industrial	33.88	33.90	33.20	+0.83%	53.03K	aa.aa	22/06
Saudi Manpower Solutions	6.35	6.40	6.28	+0.32%	1.16M	aa.aa	22/06
Rasan Information Tech	154.50	155.80	152.60	-0.19%	322.13K	aa.aa	22/06
Almajed 4 Oud	139.50	140.30	138.50	0.00%	18.15K	aa.aa	22/06
Arabian Mills for Food Products	48.94	49.34	48.94	-0.49%	17.69K	aa.aa	08:34:48
Fourth Milling CoSJSC	4.27	4.27	4.23	-0.47%	715.32K	aa.aa	22/06
Tamkeen Human Resources	47.52	48.90	47.40	-1.98%	242.76K	aa.aa	22/06
United International Holding	36.90	37.82	36.80	-2.33%	262.11K	aa.aa	22/06
Alistithmar AREIC Diversified REIT Unt	7.08	7.19	7.03	+0.43%	55.46K	aa.aa	22/06
Almoosa Health	120.50	121.50	118.00	0.00%	46.49K	aa.aa	22/06
Nice One Beauty Digital Marketing	13.92	13.94	13.81	+0.51%	88.99K	aa.aa	08:27:22
Derayah Financial CJSC	22.51	22.60	22.24	+1.17%	403.65K	aa.aa	22/06
Arabian Company for Agricultural Industrial Invest	25.24	25.64	24.97	-0.24%	143.19K	aa.aa	22/06
Umm Al Qura for Dev Construction	16.87	16.90	16.75	+0.36%	84.92K	aa.aa	08:27:16
United Carton Industries	25.64	26.00	25.22	+0.31%	262.12K	aa.aa	22/06
flynas	56.85	58.20	56.35	-2.32%	555.18K	aa.aa	22/06
Specialized Medical	16.82	17.04	16.74	-1.12%	432.34K	aa.aa	22/06
Sport Clubs	6.92	6.98	6.88	-0.43%	1.06M	aa.aa	22/06
Dar Al Majed	7.27	7.33	7.24	-0.82%	669.7K	aa.aa	22/06
Marketing Home	43.98	44.48	43.84	-0.59%	15.09K	aa.aa	08:34:22
Cherry Trading Company S J S C	23.58	23.90	23.54	-1.75%	34.37K	aa.aa	08:20:18
Almasar Alshamil Education	22.95	23.33	22.70	-1.25%	357.07K	aa.aa	22/06
Consolidated Grunenfelder Saady Holding	7.45	7.69	7.43	-3.87%	570.93K	aa.aa	08:30:46
Al Ramz RE Company SJSC	58.25	60.15	58.10	0.00%	0	aa.aa	22/06
Saleh Abdulaziz Al Rashed	45.16	45.98	43.46	+2.54%	756.12K	aa.aa	22/06
Dar Albalad for Business Solutions	12.67	13.05	12.66	0.00%	0	aa.aa	22/06

FAQ

Q

NSE 30

8,641.98

+87.22

+1.02%

NSE All Share

238,219.19

+2,277.92

+0.97%

US 30

51,343.50

-369.0

-0.71%

US 500

7,367.90

-105.1

-1.41%

FTSE 100

10,355.46

-82.39

-0.79%

DAX

24,822.28

-329.20

-1.31%

South Africa Top 40

102,395.47

-2,026.72

-1.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.05	+1.39%	42.89M
Access Holdings	22.80	0.00%	39.43M
Zenith Bank	117.80	+7.09%	30.05M
MTN Nigeria	830.00	+3.75%	20.87M
Guaranty Trust Holding	127.10	+10.00%	15.89M
Aradel Holdings	1,750.00	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	83.09K

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.10	+10.00%	15.89M
First HoldCo	60.50	+10.00%	10.31M
International Energy Insurance	5.56	+9.88%	6.83M
McNichols	7.45	+9.56%	2.23M
Zenith Bank	117.80	+7.09%	30.05M
Npfmcrfbk	5.200	+6.12%	1.30M
Secure Electronic Tech	0.85	+4.94%	5.68M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	23.40	-10.00%	5.18M
Consolidated Hallmark	6.43	-9.94%	6.30M
Eternaoil	27.75	-9.90%	1.31M
Deap Capital Management Trust	4.41	-9.82%	3.44M
Austin Laz	3.52	-9.74%	551.52K
Abbey Mortgage Bank	9.15	-9.41%	1.13M
Sovereign Trust Insurance Plc	1.97	-8.80%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	830.00	+3.75%	20.87M
Aradel Holdings	1,750.00	0.00%	1.80M
Zenith Bank	117.80	+7.09%	30.05M
Initiates	28.50	-1.38%	8.25M
Guaranty Trust Holding	127.10	+10.00%	15.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	20.650	+25.74%	25.965
Aaaaaa Aaaaaaaa	20.650	+25.74%	25.965
Aaaaaaaaaaaa Aaaaaa	1,070.00	+23.40%	1,320.38
Aaaaa	1,070.00	+23.40%	1,320.38
A Aaaa	73.90	+23.33%	91.14
Aaaaaaaaaaaaaaaa	73.90	+23.33%	91.14
A Aaaaa A Aaaaaa	16.700	+23.06%	20.551

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	20.650	+25.74%	25.965
Aaaaaa Aaaaaaaa	20.650	+25.74%	25.965
Aaaaaaaaaaaa Aaaaaa	1,070.00	+23.40%	1,320.38
Aaaaa	1,070.00	+23.40%	1,320.38
A Aaaa	73.90	+23.33%	91.14
Aaaaaaaaaaaaaaaa	73.90	+23.33%	91.14
A Aaaaa A Aaaaaa	16.700	+23.06%	20.551

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.1%

S&P 500 Energy

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+495.1%

S&P 500 Financials

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1666.9%

S&P 500

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1021.1%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.9%

S&P 500 Health Care

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical