Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,621.36

+9.68(+0.08%)

Delayed Data·10:13:33

Day's Range

11,606.84

11,643.01

52 wk Range

10,366.59

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	127.90	128.80	127.40	-0.16%	59.13K	aa.aa	10:04:46
Malath Insurance	12.31	12.43	12.30	+0.16%	24.98K	aa.aa	09:31:47
MEDGULF	15.14	15.38	15.10	-0.33%	354.86K	aa.aa	10:04:10
Mutakamela Insurance	13.96	14.07	13.90	-0.36%	9.39K	aa.aa	09:19:36
SALAMA	11.65	11.75	11.65	+0.26%	13.89K	aa.aa	09:17:56
Walaa Cooperative Insurance	11.76	11.92	11.69	-0.34%	214.29K	aa.aa	09:45:57
Arabian Shield	13.11	13.22	13.11	-0.15%	27.38K	aa.aa	09:15:36
SAICO	13.33	13.42	13.30	+0.38%	26.17K	aa.aa	09:18:22
Gulf Union	12.36	12.58	12.24	+0.41%	18.63K	aa.aa	09:18:03
Allied Insurance	11.25	11.30	11.04	+2.27%	208.68K	aa.aa	09:21:13
AICC	10.60	10.69	10.60	+0.47%	11.25K	aa.aa	09:01:48
Al Etihad Cooperative Insurance Co SJSC	10.70	10.74	10.69	+0.47%	9.76K	aa.aa	09:08:36
Sagr Insurance	12.32	12.40	12.23	+1.07%	29.46K	aa.aa	09:19:50
U C A	5.07	5.11	5.06	0.00%	60.1K	aa.aa	09:17:03
Saudi Re	32.68	32.86	32.32	+0.55%	95.78K	aa.aa	09:19:52
Bupa Arabia	154.50	155.30	153.30	+0.98%	14.55K	aa.aa	09:19:56
AlRajhi Takaful	115.60	116.40	115.50	+0.17%	16.25K	aa.aa	09:26:22
CHUBB Arabia Cooperative	32.34	32.56	31.72	+1.63%	173.62K	aa.aa	09:55:58
Gulf Insurance Group	25.06	25.16	25.00	-0.16%	4.82K	aa.aa	09:20:00
Gulf General	4.88	4.95	4.87	+0.21%	55.98K	aa.aa	09:19:10
Buruj	16.01	16.47	15.92	0.00%	0	aa.aa	23/10
LIVA Insurance	13.97	13.98	13.60	+3.40%	89.08K	aa.aa	09:19:31
Savola Group	24.73	24.83	24.29	+1.81%	102.52K	aa.aa	10:10:58
Wafrah for Industry and Development	26.00	26.26	26.00	-0.38%	25.35K	aa.aa	09:14:33
SADAFCO	288.20	290.60	287.40	+0.07%	11K	aa.aa	09:55:34
Almarai	48.58	49.08	48.52	-0.86%	168.72K	aa.aa	09:50:05
Anaam Holding	15.20	15.30	15.18	+0.13%	90.65K	aa.aa	09:21:09
H B	38.70	38.74	38.36	+1.26%	31.89K	aa.aa	09:50:03
Herfy Foods	20.94	21.30	20.91	+0.87%	39.45K	aa.aa	09:19:44
NADEC	21.37	21.66	21.33	-1.20%	377.22K	aa.aa	09:54:33
Al Gassim Investment Holding	18.98	19.14	18.76	+0.85%	53.24K	aa.aa	09:49:24
TADCO	9.91	9.98	9.90	+0.51%	20.09K	aa.aa	09:22:56
SFICO	90.65	90.65	90.05	+0.67%	3.01K	aa.aa	09:18:05
Sharqiya Dev Co	16.24	16.25	16.12	+0.81%	8.52K	aa.aa	08:50:41
ALJOUF	45.78	45.84	45.20	+1.33%	15.5K	aa.aa	09:19:35
JAZADCO	10.18	10.26	10.16	+0.20%	8.13K	aa.aa	09:43:23
RIBL	27.26	27.40	27.20	+0.15%	117.42K	aa.aa	10:06:05
BJAZ	12.73	12.76	12.70	+0.24%	926.54K	aa.aa	09:42:11
saib	13.82	13.85	13.78	+0.44%	7.84K	aa.aa	09:19:27
BSFR	17.90	17.98	17.87	-0.44%	217.31K	aa.aa	09:36:08
Saudi Awwal	32.26	32.34	32.04	+1.07%	156.72K	aa.aa	10:05:48
ARNB	24.20	24.24	23.95	+1.09%	378.08K	aa.aa	10:06:18
Al Rajhi	107.50	108.00	107.40	-0.46%	763.81K	aa.aa	09:48:19
ALBILAD	29.04	29.20	28.98	-0.07%	632.88K	aa.aa	09:43:08
Alinma	26.44	26.48	26.38	-0.15%	1.52M	aa.aa	10:11:40
BCI	28.22	28.44	28.00	+0.71%	31.46K	aa.aa	09:46:47
Ma’aden	64.00	64.45	63.85	-0.31%	206.55K	aa.aa	09:57:44
Astra Indust	141.70	143.00	141.70	+0.50%	15.35K	aa.aa	09:18:37
AlSorayai Group	59.30	61.50	59.00	-6.54%	802.31K	aa.aa	09:47:27
SHAKER	26.38	26.70	26.36	0.00%	72.5K	aa.aa	09:18:59
SSP	52.00	52.30	51.60	+0.39%	60.04K	aa.aa	09:17:54
CHEMANOL	10.01	10.13	10.00	-0.50%	110.97K	aa.aa	09:19:51
SABIC	60.40	60.50	60.25	+0.08%	451.22K	aa.aa	09:54:00
SABIC AgriNutrients	123.90	125.70	123.00	+0.16%	602.14K	aa.aa	10:06:40
SARCO	60.55	61.00	60.25	+0.33%	8.79K	aa.aa	09:23:10
Saudi Ceramics	31.10	31.40	31.06	+0.06%	95.54K	aa.aa	09:49:04
TASNEE	11.30	11.50	11.23	0.00%	377.93K	aa.aa	09:44:37
SPIMACO	29.58	29.74	29.56	0.00%	57.01K	aa.aa	09:19:00
GASCO	84.55	84.60	84.20	+0.36%	5.75K	aa.aa	09:23:58
NGC	19.42	19.48	19.20	+0.21%	5.61K	aa.aa	09:15:50
Saudi cable	148.10	148.10	145.80	+1.72%	6.1K	aa.aa	09:19:39
SAIC	23.90	24.00	23.66	+1.14%	43.36K	aa.aa	09:19:50
SIDC	34.04	34.80	33.90	+0.95%	206.9K	aa.aa	09:43:15
AYYAN Investment Co SJSC	13.69	13.85	13.57	+0.59%	176.11K	aa.aa	09:19:24
Zoujaj	41.04	41.50	41.00	+1.23%	92.08K	aa.aa	09:12:11
Amiantit	20.20	20.25	20.00	+1.15%	171.81K	aa.aa	09:27:06
Alujain	32.34	32.64	32.28	+0.19%	157.2K	aa.aa	10:05:17
FIPCO	34.46	34.46	34.20	+0.76%	7.72K	aa.aa	09:16:40
Sustained Infra Holding	36.80	37.92	36.50	+1.32%	287.54K	aa.aa	09:43:42
APC	5.79	5.81	5.68	+2.12%	1.37M	aa.aa	09:43:57
Nama Chemicals	26.38	26.38	26.06	+1.31%	648	aa.aa	08:50:18
Maadaniyah	16.88	16.91	16.73	+1.99%	39.66K	aa.aa	09:18:49
Saudi chemical	7.73	7.75	7.62	+1.84%	5.86M	aa.aa	10:06:16
Advanced Building Industries Co SJSC	34.60	34.76	33.96	+2.73%	613.34K	aa.aa	09:44:06
SIIG	16.97	17.15	16.95	-0.64%	246.45K	aa.aa	09:57:11
YANSAB	33.94	34.34	33.88	-0.82%	165.15K	aa.aa	09:47:19
SPM	55.65	56.00	55.50	+0.36%	16.04K	aa.aa	09:19:30
Sahara International Petrochemical	18.72	18.96	18.72	-0.11%	863.2K	aa.aa	09:48:25
AL-BABTAIN	62.75	63.05	62.30	+0.72%	59.16K	aa.aa	09:39:04
Advanced	36.06	36.12	35.86	+0.56%	116.34K	aa.aa	09:42:43
ARTEX Industrial Investment	12.53	12.60	12.49	+0.64%	15.1K	aa.aa	09:16:11
Saudi Kayan	5.83	5.88	5.79	+0.69%	1.67M	aa.aa	09:56:14
SVCP	26.84	27.14	26.72	+1.44%	8.58K	aa.aa	09:18:27
MESC	29.70	30.00	28.84	+3.13%	299.96K	aa.aa	09:47:32
Petro Rabigh	9.14	9.21	9.06	+0.55%	1.39M	aa.aa	10:06:12
ACC	21.36	21.38	21.20	+0.71%	5.37K	aa.aa	09:17:20
YSCC	27.40	27.48	27.18	+0.74%	261.74K	aa.aa	09:56:48
Saudi cement	38.42	38.60	38.20	+0.58%	22.64K	aa.aa	10:11:31
QACCO	41.74	42.00	41.46	+0.82%	55.74K	aa.aa	09:23:19
spcc	25.02	25.12	24.70	+1.30%	22.04K	aa.aa	09:16:58
YCC	16.18	16.20	16.09	+0.56%	93.83K	aa.aa	09:18:33
EPCCO	26.20	26.20	26.04	+1.08%	19.09K	aa.aa	10:05:47
TCC	10.18	10.20	10.12	+0.59%	19.68K	aa.aa	10:04:29
A.Othaim Market	7.62	7.63	7.58	+0.79%	212.34K	aa.aa	09:45:37
Mouwasat	77.30	78.50	77.15	-0.90%	248.17K	aa.aa	10:04:07
SRECO	14.57	14.80	14.36	+1.60%	460.31K	aa.aa	09:36:31
Bahri	30.76	31.20	30.16	+2.06%	299.32K	aa.aa	09:43:46
SAPTCO	13.12	13.12	13.00	+1.16%	82.4K	aa.aa	09:19:18
SASCO	68.80	68.95	68.00	+0.95%	90.92K	aa.aa	09:56:56
TAPRCO	15.36	15.57	15.27	-0.45%	211.35K	aa.aa	09:46:37
Sinad Holding	10.37	10.39	10.28	+0.97%	33.91K	aa.aa	09:18:44
Taiba	41.20	41.40	41.16	-0.53%	5.16K	aa.aa	09:46:02
MCDC	87.60	88.45	87.35	-0.40%	12.28K	aa.aa	09:18:36
Batic Investments and Logistics	2.26	2.27	2.25	+0.44%	2.55M	aa.aa	10:02:16
Saudi Darb Investment	2.870	2.900	2.870	+0.35%	645.01K	aa.aa	09:20:05
SIECO	2.10	2.10	2.08	+1.45%	369.22K	aa.aa	09:45:59
ARDCO	29.32	29.38	28.76	+2.37%	77.35K	aa.aa	09:18:27
Thimar Development Holding	42.20	42.62	42.12	+0.52%	39.82K	aa.aa	09:19:59
TECO	16.98	17.29	16.55	-0.35%	1.02M	aa.aa	09:44:00
Fitaihi Group	3.27	3.28	3.24	+0.62%	236.8K	aa.aa	09:19:50
Jarir	14.11	14.16	14.06	-0.49%	423.63K	aa.aa	10:12:00
Aldrees	148.30	149.00	145.00	+2.28%	251.76K	aa.aa	09:57:59
SRMG	171.30	172.50	170.40	+0.82%	11.26K	aa.aa	09:20:03
Emaar EC	12.73	12.87	12.69	+0.32%	15.77K	aa.aa	09:45:27
Red Sea	41.60	42.00	41.52	-0.38%	92.53K	aa.aa	09:38:17
AlHokair	23.70	24.00	23.52	+0.77%	548.81K	aa.aa	09:43:40
Jabal Omar	17.08	17.20	17.04	+0.12%	974.39K	aa.aa	09:43:58
Budget Saudi	75.20	75.75	75.00	+0.07%	12.41K	aa.aa	09:17:59
SPPC	10.17	10.20	10.02	+1.50%	136.07K	aa.aa	10:01:45
Kingdom Holding	7.77	7.80	7.75	0.00%	43.08K	aa.aa	09:19:21
Alkhaleej Trng	28.44	28.60	28.22	+1.21%	164.73K	aa.aa	09:20:09
Dar Al Arkan	17.76	17.78	17.61	+1.31%	287.96K	aa.aa	09:36:22
Saudi Electric.	15.87	15.94	15.80	-0.06%	400.45K	aa.aa	09:58:04
STC	45.02	45.08	44.90	+0.13%	817.54K	aa.aa	10:11:31
Etihad Etisalat	66.80	67.35	66.70	-0.74%	115.09K	aa.aa	09:53:57
ZAIN KSA	11.67	11.71	11.38	+3.46%	5.13M	aa.aa	10:11:17
Atheeb Telecom	108.800	109.800	108.400	+0.74%	132.68K	aa.aa	09:56:54
Jouf Cement	6.99	7.01	6.95	+0.58%	17.13K	aa.aa	09:14:36
Wataniya	14.69	14.85	14.00	+0.27%	259.48K	aa.aa	10:04:18
Amana Insurance	7.52	7.54	7.46	+0.94%	8.98K	aa.aa	09:12:13
ASLAK	24.60	24.86	24.30	+1.23%	14.08K	aa.aa	09:15:29
KEC	12.09	12.12	12.03	-0.08%	64.13K	aa.aa	09:19:02
Extra	89.30	89.65	88.80	+1.48%	53.22K	aa.aa	10:09:19
Takween	7.24	7.26	7.17	+0.98%	43.12K	aa.aa	09:18:13
SEERA	30.98	31.08	30.72	0.00%	241.74K	aa.aa	09:47:25
Najran Cement	7.66	7.69	7.65	-0.13%	145.68K	aa.aa	09:18:38
City Cement	14.88	14.97	14.85	0.00%	70.95K	aa.aa	09:18:47
CATRION Catering Holding	92.00	92.40	91.70	-0.27%	94.37K	aa.aa	09:43:14
Enaya	8.88	8.94	8.87	0.00%	29.45K	aa.aa	09:18:31
Dallah Health	153.10	154.40	152.00	+0.39%	26.59K	aa.aa	09:20:05
Care	171.60	176.00	171.00	-0.41%	14.06K	aa.aa	09:57:24
Northern Region Cement Co	8.03	8.03	8.00	+0.12%	8.71K	aa.aa	09:19:32
Aljazira Takaful Taawuni Company	12.37	12.40	12.30	+0.32%	21.03K	aa.aa	09:20:00
Bawan	54.45	54.70	53.80	+0.83%	233.52K	aa.aa	09:43:53
BAAN Holding Company SJSC	2.15	2.18	2.15	+0.47%	697K	aa.aa	10:01:50
Umm Al-Qura	14.06	14.20	13.97	+0.64%	15.78K	aa.aa	09:17:23
Saudi Marke	17.00	17.10	16.56	+2.66%	55.68K	aa.aa	09:18:39
Al Hammadi Co	35.82	35.82	35.62	+0.79%	243.91K	aa.aa	10:03:45
Saudi National Bank	39.02	39.04	38.94	+0.05%	410K	aa.aa	09:47:26
Electrical Industries	11.03	11.05	10.95	+0.46%	1.26M	aa.aa	10:06:57
Middle East Paper Co	26.62	26.80	26.54	+0.08%	80.33K	aa.aa	09:19:08
Saudi Company Hardware	33.00	33.34	32.30	+1.54%	180.44K	aa.aa	10:02:19
Saudi Ground Services Co	44.62	44.84	44.44	-0.27%	76.95K	aa.aa	09:17:50
Al Andalus Property	19.89	20.10	19.84	-0.60%	18.4K	aa.aa	09:13:06
Middle East Healthcare	52.75	53.05	52.55	+0.38%	106.72K	aa.aa	09:19:56
Al Yamamah Steel	37.92	38.14	37.82	+0.37%	27.75K	aa.aa	09:12:41
Lazurde for Jewelry	12.60	12.64	12.48	+0.96%	86.01K	aa.aa	09:20:09
Riyad REIT	5.25	5.25	5.19	+0.96%	19.87K	aa.aa	10:05:29
AlJazira REIT	13.45	13.48	13.34	+0.98%	41.79K	aa.aa	09:57:42
Abdullah Saad Mohammed	52.90	53.95	52.00	+1.93%	818.7K	aa.aa	09:47:33
Development Works Food	148.40	148.60	146.40	+2.06%	34.52K	aa.aa	09:19:56
Al Omran Industrial	31.22	31.30	30.70	+1.04%	10.54K	aa.aa	09:20:06
Baazeem Trading	7.02	7.10	6.98	-0.28%	417.24K	aa.aa	09:39:58
Sadr Logistics	3.04	3.04	3.00	+1.00%	648.03K	aa.aa	09:45:13
Arab Sea Information	5.26	5.27	5.22	+0.19%	139.78K	aa.aa	09:19:48
Raydan	14.08	14.15	14.02	+0.50%	8.84K	aa.aa	09:16:56
Jadwa REIT Al Haramain	5.10	5.11	5.08	+0.20%	17.15K	aa.aa	10:01:58
Taleem REIT	10.16	10.23	10.08	+0.59%	3.72K	aa.aa	10:05:20
Al Aseel	3.57	3.59	3.56	+0.28%	363.54K	aa.aa	09:58:48
Al Kathiri	2.15	2.16	2.14	+0.47%	561.06K	aa.aa	09:46:01
Zahrat Al Waha	25.40	25.50	25.20	+0.79%	7.44K	aa.aa	09:13:23
Al Maather REIT	8.99	8.99	8.95	+0.45%	8.62K	aa.aa	09:42:34
Mulkia Gulf	4.84	4.85	4.79	+0.41%	16.78K	aa.aa	10:05:09
Musharaka	4.30	4.32	4.29	-0.46%	5.25K	aa.aa	10:04:40
SNB Capital Funds of REITs Fund Unt	6.39	6.45	6.36	+0.47%	12K	aa.aa	09:36:26
SICO Saudi REIT Fund Unt	4.37	4.38	4.26	+2.58%	160.8K	aa.aa	10:06:01
Derayah REIT	5.66	5.66	5.55	+1.98%	81.58K	aa.aa	10:05:12
Al Rajhi REIT	8.35	8.36	8.34	0.00%	133.22K	aa.aa	10:05:52
Sedco Capital	7.09	7.14	7.09	-0.14%	29.31K	aa.aa	10:05:32
Leejam Sports	147.70	148.70	146.90	-0.54%	9.53K	aa.aa	09:15:40
National Company Learning	170.10	170.70	167.50	+1.25%	25.71K	aa.aa	09:18:47
Jadwa REIT Saudi	11.10	11.15	11.09	-0.45%	37.32K	aa.aa	09:43:27
Al Moammar Info	147.40	147.40	146.20	+0.55%	2.41K	aa.aa	09:19:51
Arabian Centres	21.85	21.94	21.67	+0.92%	226.38K	aa.aa	10:11:59
Bonyan REIT	9.20	9.21	9.17	+0.44%	7.3K	aa.aa	09:44:34
Alkhabeer REIT	5.78	5.81	5.78	+0.17%	50.36K	aa.aa	09:22:05
Mefic REIT	3.73	3.74	3.73	-0.27%	2.27K	aa.aa	09:39:17
Alinma Retail REIT Fund Unt	4.55	4.55	4.54	0.00%	27.72K	aa.aa	09:44:46
Ataa	68.70	68.90	68.10	+0.59%	22.98K	aa.aa	09:19:58
Maharah for HR	5.44	5.53	5.23	+4.41%	7.44M	aa.aa	09:47:28
Saudi Aramco	25.82	25.96	25.74	-0.15%	3.92M	aa.aa	09:58:12
Dr Sulaiman	275.00	277.00	272.80	+0.66%	52.76K	aa.aa	10:04:58
Sumou Real Estate Company JSCC	37.90	38.20	37.82	+0.26%	43.88K	aa.aa	09:19:33
Amlak Intl	12.93	12.95	12.76	+1.33%	30.63K	aa.aa	09:18:36
Bindawood	5.63	5.64	5.59	+0.72%	419.71K	aa.aa	09:19:31
Riyadh Cement	26.58	26.58	26.30	+1.45%	58.43K	aa.aa	09:19:15
Alkhorayef Water and Power Technologies Co	155.00	157.20	153.90	+1.17%	64.71K	aa.aa	10:04:11
Theeb Rent a Car Company SJSC	64.85	64.85	64.15	+0.86%	20.59K	aa.aa	09:17:02
Tanmiah Food Company SCJSC	78.10	79.40	77.70	+0.13%	17.61K	aa.aa	09:19:57
Shatirah House Restaurant	16.21	16.34	16.16	+0.12%	25.7K	aa.aa	09:18:38
Arabian Internet and Communications	260.20	261.40	259.40	+0.08%	33.64K	aa.aa	10:05:58
ACWA Power	239.50	242.50	239.30	+0.17%	103.32K	aa.aa	10:07:23
Banan Real Estate	4.52	4.57	4.50	+0.89%	12.19K	aa.aa	09:18:53
Arabian Contracting Services	105.80	107.70	104.60	+0.57%	79.11K	aa.aa	09:42:04
Nayifat Finance	13.12	13.13	13.03	+0.69%	17.24K	aa.aa	09:19:55
Saudi Tadawul Holding	195.70	196.90	195.00	-1.56%	30.66K	aa.aa	09:47:23
Almunajem Foods	57.60	57.95	57.60	+0.09%	9.34K	aa.aa	09:21:24
Jahez International	20.68	20.84	20.61	-0.43%	204.39K	aa.aa	10:06:13
Al ELM Information Security	939.00	943.00	931.50	+0.81%	26.06K	aa.aa	09:56:04
East Pipes Integrated	134.20	134.50	132.00	+1.67%	34.61K	aa.aa	10:04:07
Raoom Trading Company SJSC	63.25	65.60	62.70	+2.26%	45.44K	aa.aa	09:35:52
Scientific and Medical Equipment	38.84	38.86	38.56	+0.57%	8.67K	aa.aa	09:58:51
Al Dawaa Medical Services	67.45	67.70	67.20	+0.45%	57.7K	aa.aa	09:37:47
Nahdi Medical	120.20	120.20	119.20	+0.84%	20.38K	aa.aa	10:11:38
Al Masane Al Kobra Mining	75.85	76.70	75.60	+0.46%	15.21K	aa.aa	09:45:58
SHL Financing Company SJSC	22.14	22.39	22.02	-0.72%	47.25K	aa.aa	09:13:03
Retal Urban Dev	11.85	11.98	11.63	+2.33%	858.35K	aa.aa	09:43:54
Alamar Foods CJSC	48.92	49.78	48.72	+0.49%	18.59K	aa.aa	09:18:14
Naqi Water	54.00	54.50	53.90	-0.18%	13.47K	aa.aa	09:18:30
Arabian Drilling	75.50	75.95	75.05	+0.87%	62.25K	aa.aa	09:19:56
Perfect Presentation for	10.14	10.33	10.08	+1.60%	253.69K	aa.aa	09:19:13
Power and Water Utility	42.10	42.24	41.88	+0.53%	41.54K	aa.aa	10:07:11
Americana Restaurants	2.15	2.15	2.12	+1.42%	7.97M	aa.aa	10:02:22
Riyadh Cables Company CJSC	139.10	139.40	138.00	+0.14%	58.36K	aa.aa	10:07:23
Al Saif Stores for Dev Investment	6.85	6.88	6.83	+0.29%	63.1K	aa.aa	09:18:12
Saudi Aramco Base Oil	92.90	93.25	92.80	+0.11%	30.74K	aa.aa	09:56:53
Alinma Hospitality Reit Fund Unt	8.19	8.19	8.14	+0.74%	14.43K	aa.aa	09:19:04
Jamjoom Pharmaceuticals Factory	153.00	154.00	152.50	+0.13%	20.39K	aa.aa	09:41:00
Al Mawarid Manpower	135.40	136.30	135.00	+0.15%	11.85K	aa.aa	09:14:29
First Milling	51.85	52.00	51.60	+0.19%	5.74K	aa.aa	09:29:21
Morabaha Marina Financing	10.44	10.50	10.41	+0.58%	4.88K	aa.aa	09:18:01
Lumi Rental	61.55	62.00	61.35	-0.40%	24.73K	aa.aa	09:44:48
ADES Holding Company SJSC	15.63	15.76	15.57	0.00%	214.66K	aa.aa	10:02:21
SAL Saudi Logistics	174.10	174.40	173.70	+0.17%	24K	aa.aa	09:58:52
MBC CJSC	34.82	35.10	34.78	-0.11%	51.57K	aa.aa	09:20:03
Middle East Pharmaceutical	136.60	137.30	136.50	-0.15%	11.11K	aa.aa	09:18:51
Modern Mills Company SJSC	34.40	34.70	33.98	+1.18%	35.27K	aa.aa	10:11:33
Miahona Holding SCJSC	23.92	24.05	23.89	+0.08%	202.05K	aa.aa	10:10:28
Dr Soliman Abdel Kader Fakeeh	42.14	42.16	41.88	+0.62%	112.15K	aa.aa	09:54:01
Al Taiseer TALCO Industrial	40.50	40.50	40.24	+0.95%	51.99K	aa.aa	09:20:06
Saudi Manpower Solutions	6.02	6.09	5.95	+1.18%	742.91K	aa.aa	09:20:06
Rasan Information Tech	103.40	103.70	103.00	-0.29%	60.13K	aa.aa	09:19:29
Almajed 4 Oud	135.90	136.70	135.20	+0.22%	10.65K	aa.aa	09:20:08
Arabian Mills for Food Products	41.54	41.60	41.32	+0.78%	8.37K	aa.aa	09:20:00
Fourth Milling CoSJSC	3.85	3.91	3.80	+1.32%	2.66M	aa.aa	09:47:17
Tamkeen Human Resources	61.00	61.40	60.85	+0.74%	17.54K	aa.aa	09:34:22
United International Holding	170.40	170.70	168.60	+0.95%	6.64K	aa.aa	09:20:02
Alistithmar AREIC Diversified REIT Unt	7.85	7.91	7.77	+0.64%	14.47K	aa.aa	09:18:20
Almoosa Health	199.10	202.40	196.30	+1.43%	18.93K	aa.aa	09:20:08
Nice One Beauty Digital Marketing	24.42	24.60	24.42	+0.16%	101.81K	aa.aa	09:20:55
Derayah Financial CJSC	29.46	29.98	29.44	-0.27%	317.85K	aa.aa	09:43:56
Arabian Company for Agricultural Industrial Invest	39.40	39.40	39.14	+0.61%	14.72K	aa.aa	09:20:07
Umm Al Qura for Dev Construction	24.00	24.10	23.98	-0.21%	122.88K	aa.aa	09:20:07
United Carton Industries	29.32	29.46	29.20	+0.34%	34.6K	aa.aa	09:19:46
flynas	79.60	80.00	79.50	+0.13%	40.7K	aa.aa	09:20:01
Specialized Medical	18.48	18.55	18.47	+0.43%	44.65K	aa.aa	09:19:26

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Access Holdings	25.00	+0.20%	23.75M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
A Aaaaaaaaa	665.00	+14.97%	764.55
A Aaaaaaaaaaa A	665.00	+14.97%	764.55
Aaaaaaaaaaaaa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaa	1,915.00	+37.22%	2,627.76
A Aaaaaaaaa	665.00	+14.97%	764.55
A Aaaaaaaaaaa A	665.00	+14.97%	764.55
Aaaaaaaaaaaaa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM