Tadawul All Share (TASI)

Saudi Arabia

Currency in SAR

11,593.45

-18.23(-0.16%)

Closed·13:15:59

Day's Range

11,590.03

11,643.01

52 wk Range

10,366.59

12,536.28

Tadawul All Share Constituents

Real-time streaming quotes of the Tadawul All Share index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tawuniya	128.30	128.80	127.40	+0.16%	100.49K	aa.aa	13:15:59
Malath Insurance	12.35	12.43	12.30	+0.49%	71.17K	aa.aa	13:15:59
MEDGULF	15.17	15.38	15.00	-0.13%	821.36K	aa.aa	13:15:59
Mutakamela Insurance	14.00	14.17	13.90	-0.07%	88.33K	aa.aa	13:15:59
SALAMA	11.60	11.83	11.59	-0.17%	70.42K	aa.aa	13:15:59
Walaa Cooperative Insurance	11.66	11.92	11.66	-1.19%	572.19K	aa.aa	13:15:59
Arabian Shield	13.07	13.22	13.00	-0.46%	55.75K	aa.aa	13:15:59
SAICO	13.35	13.59	13.28	+0.53%	110.34K	aa.aa	13:15:59
Gulf Union	12.40	12.58	12.20	+0.73%	45.98K	aa.aa	13:15:59
Allied Insurance	11.12	11.30	11.04	+1.09%	331.04K	aa.aa	13:15:59
AICC	10.59	10.69	10.58	+0.38%	27.99K	aa.aa	13:15:59
Al Etihad Cooperative Insurance Co SJSC	10.83	10.83	10.65	+1.69%	49.8K	aa.aa	13:15:59
Sagr Insurance	12.29	12.40	12.20	+0.82%	94.5K	aa.aa	13:15:59
U C A	4.80	5.11	4.60	-5.33%	183.37K	aa.aa	13:15:59
Saudi Re	32.64	33.08	32.32	+0.43%	415.91K	aa.aa	13:15:59
Bupa Arabia	154.30	155.30	153.30	+0.85%	27.21K	aa.aa	13:15:59
AlRajhi Takaful	115.80	116.40	115.40	+0.35%	32.79K	aa.aa	13:15:59
CHUBB Arabia Cooperative	32.08	32.56	31.72	+0.82%	331.62K	aa.aa	13:15:59
Gulf Insurance Group	24.77	25.16	24.63	-1.31%	53.54K	aa.aa	13:15:59
Gulf General	4.85	4.95	4.79	-0.41%	160.21K	aa.aa	13:15:59
Buruj	16.01	16.01	16.01	0.00%	0	aa.aa	13:15:59
LIVA Insurance	14.19	14.25	13.60	+5.03%	513.13K	aa.aa	13:15:59
Savola Group	24.40	24.83	24.29	+0.45%	186.59K	aa.aa	13:15:59
Wafrah for Industry and Development	26.02	26.26	26.00	-0.31%	53.14K	aa.aa	13:15:59
SADAFCO	288.20	290.60	287.40	+0.07%	23.64K	aa.aa	13:15:59
Almarai	48.36	49.08	48.36	-1.31%	434.07K	aa.aa	13:15:59
Anaam Holding	15.15	15.30	15.13	-0.20%	167.48K	aa.aa	13:15:59
H B	38.52	38.74	38.36	+0.78%	45.55K	aa.aa	13:15:59
Herfy Foods	20.82	21.30	20.80	+0.29%	82.22K	aa.aa	13:15:59
NADEC	21.36	21.66	21.23	-1.25%	869.8K	aa.aa	13:15:59
Al Gassim Investment Holding	18.68	19.14	18.63	-0.74%	109.47K	aa.aa	13:15:59
TADCO	9.79	9.98	9.77	-0.71%	108.76K	aa.aa	13:15:59
SFICO	91.30	91.70	90.05	+1.39%	29.36K	aa.aa	13:15:59
Sharqiya Dev Co	16.20	16.28	16.12	+0.56%	24.82K	aa.aa	13:15:59
ALJOUF	45.92	46.18	45.20	+1.64%	63.86K	aa.aa	13:15:59
JAZADCO	10.27	10.27	10.16	+1.08%	16.61K	aa.aa	13:15:59
RIBL	27.28	27.40	27.20	+0.22%	214.45K	aa.aa	13:15:59
BJAZ	12.72	12.76	12.70	+0.16%	1.88M	aa.aa	13:15:59
saib	13.82	13.92	13.78	+0.44%	47.63K	aa.aa	13:15:59
BSFR	17.51	17.98	17.51	-2.61%	690.46K	aa.aa	13:15:59
Saudi Awwal	32.24	32.40	32.04	+1.00%	538.68K	aa.aa	13:15:59
ARNB	24.20	24.24	23.95	+1.09%	629.98K	aa.aa	13:15:59
Al Rajhi	107.10	108.00	106.90	-0.83%	1.75M	aa.aa	13:15:59
ALBILAD	29.20	29.20	28.98	+0.48%	1.98M	aa.aa	13:15:59
Alinma	26.48	26.48	26.38	0.00%	2.47M	aa.aa	13:15:59
BCI	28.22	28.44	28.00	+0.71%	38.24K	aa.aa	13:15:59
Ma’aden	63.65	64.45	63.45	-0.86%	446.69K	aa.aa	13:15:59
Astra Indust	142.80	143.00	141.70	+1.28%	293.88K	aa.aa	13:15:59
AlSorayai Group	62.00	62.00	59.00	-2.29%	1.42M	aa.aa	13:15:59
SHAKER	26.24	26.70	26.12	-0.53%	195K	aa.aa	13:15:59
SSP	52.40	52.50	51.60	+1.16%	136.99K	aa.aa	13:15:59
CHEMANOL	10.02	10.13	9.92	-0.40%	506K	aa.aa	13:15:59
SABIC	60.30	60.50	60.25	-0.08%	646.62K	aa.aa	13:15:59
SABIC AgriNutrients	123.10	125.70	122.70	-0.49%	970.91K	aa.aa	13:15:59
SARCO	60.40	61.00	60.25	+0.08%	21.79K	aa.aa	13:15:59
Saudi Ceramics	31.00	31.40	30.94	-0.26%	228.67K	aa.aa	13:15:59
TASNEE	11.31	11.50	11.23	+0.09%	685.89K	aa.aa	13:15:59
SPIMACO	29.82	29.96	29.56	+0.81%	182.74K	aa.aa	13:15:59
GASCO	84.25	85.05	84.20	0.00%	18.49K	aa.aa	13:15:59
NGC	19.13	19.48	19.12	-1.29%	38.31K	aa.aa	13:15:59
Saudi cable	151.90	152.80	145.80	+4.33%	55.84K	aa.aa	13:15:59
SAIC	24.03	24.09	23.66	+1.69%	155.44K	aa.aa	13:15:59
SIDC	34.24	34.80	33.90	+1.54%	289.22K	aa.aa	13:15:59
AYYAN Investment Co SJSC	13.67	13.91	13.57	+0.44%	496.62K	aa.aa	13:15:59
Zoujaj	40.92	41.50	40.80	+0.94%	121.92K	aa.aa	13:15:59
Amiantit	20.15	20.25	20.00	+0.90%	312.87K	aa.aa	13:15:59
Alujain	32.12	32.64	32.10	-0.50%	358.1K	aa.aa	13:15:59
FIPCO	34.16	34.60	34.16	-0.12%	25.46K	aa.aa	13:15:59
Sustained Infra Holding	36.58	37.92	36.48	+0.72%	413.96K	aa.aa	13:15:59
APC	5.77	5.81	5.68	+1.76%	2.66M	aa.aa	13:15:59
Nama Chemicals	25.62	26.38	25.62	-1.61%	8.21K	aa.aa	13:15:59
Maadaniyah	17.01	17.19	16.73	+2.78%	228.74K	aa.aa	13:15:59
Saudi chemical	7.78	7.83	7.62	+2.50%	12.76M	aa.aa	13:15:59
Advanced Building Industries Co SJSC	34.18	34.76	33.96	+1.48%	981.36K	aa.aa	13:15:59
SIIG	16.80	17.15	16.75	-1.64%	709.79K	aa.aa	13:15:59
YANSAB	33.54	34.34	33.34	-1.99%	445.53K	aa.aa	13:15:59
SPM	55.45	56.00	55.10	0.00%	35.74K	aa.aa	13:15:59
Sahara International Petrochemical	18.70	18.96	18.61	-0.21%	1.58M	aa.aa	13:15:59
AL-BABTAIN	62.65	63.05	62.30	+0.56%	120.72K	aa.aa	13:15:59
Advanced	35.92	36.24	35.86	+0.17%	294.58K	aa.aa	13:15:59
ARTEX Industrial Investment	12.53	12.60	12.49	+0.64%	24.17K	aa.aa	13:15:59
Saudi Kayan	5.80	5.88	5.79	+0.17%	3.44M	aa.aa	13:15:59
SVCP	27.02	27.14	26.72	+2.12%	35.34K	aa.aa	13:15:59
MESC	29.92	30.10	28.84	+3.89%	571.59K	aa.aa	13:15:59
Petro Rabigh	9.09	9.21	9.04	0.00%	2.51M	aa.aa	13:15:59
ACC	21.28	21.39	21.20	+0.33%	24.13K	aa.aa	13:15:59
YSCC	27.34	27.48	27.18	+0.51%	501.63K	aa.aa	13:15:59
Saudi cement	38.42	38.60	38.20	+0.58%	45.2K	aa.aa	13:15:59
QACCO	41.84	42.00	41.46	+1.06%	129.84K	aa.aa	13:15:59
spcc	25.12	25.14	24.70	+1.70%	74.89K	aa.aa	13:15:59
YCC	16.19	16.26	16.09	+0.62%	217.7K	aa.aa	13:15:59
EPCCO	26.10	26.20	26.04	+0.69%	79.02K	aa.aa	13:15:59
TCC	10.17	10.21	10.12	+0.49%	33.98K	aa.aa	13:15:59
A.Othaim Market	7.61	7.63	7.58	+0.66%	602.95K	aa.aa	13:15:59
Mouwasat	76.50	78.50	76.40	-1.92%	573.92K	aa.aa	13:15:59
SRECO	14.55	14.80	14.36	+1.46%	596.64K	aa.aa	13:15:59
Bahri	30.54	31.20	30.16	+1.33%	404.38K	aa.aa	13:15:59
SAPTCO	13.12	13.20	13.00	+1.16%	202.31K	aa.aa	13:15:59
SASCO	72.00	72.50	68.00	+5.65%	658.71K	aa.aa	13:15:59
TAPRCO	15.26	15.57	15.20	-1.10%	418.67K	aa.aa	13:15:59
Sinad Holding	10.38	10.39	10.28	+1.07%	61.83K	aa.aa	13:15:59
Taiba	41.24	41.40	41.06	-0.43%	33.55K	aa.aa	13:15:59
MCDC	87.55	88.45	87.30	-0.45%	38.88K	aa.aa	13:15:59
Batic Investments and Logistics	2.26	2.27	2.25	+0.44%	4.24M	aa.aa	13:15:59
Saudi Darb Investment	2.870	2.900	2.860	+0.35%	1.69M	aa.aa	13:15:59
SIECO	2.08	2.10	2.08	+0.48%	544.88K	aa.aa	13:15:59
ARDCO	29.16	29.46	28.76	+1.82%	106.54K	aa.aa	13:15:59
Thimar Development Holding	41.64	42.62	41.64	-0.81%	126.75K	aa.aa	13:15:59
TECO	16.85	17.29	16.55	-1.12%	1.64M	aa.aa	13:15:59
Fitaihi Group	3.24	3.28	3.24	-0.31%	472.34K	aa.aa	13:15:59
Jarir	14.05	14.16	14.05	-0.92%	684.58K	aa.aa	13:15:59
Aldrees	150.70	150.70	145.00	+3.93%	544.19K	aa.aa	13:15:59
SRMG	171.30	172.50	170.40	+0.82%	21.7K	aa.aa	13:15:59
Emaar EC	12.77	12.87	12.69	+0.63%	32.14K	aa.aa	13:15:59
Red Sea	40.96	42.00	40.86	-1.92%	321.48K	aa.aa	13:15:59
AlHokair	23.59	24.00	23.52	+0.30%	950.32K	aa.aa	13:15:59
Jabal Omar	17.06	17.20	16.99	0.00%	2.33M	aa.aa	13:15:59
Budget Saudi	75.60	75.75	74.80	+0.60%	40.38K	aa.aa	13:15:59
SPPC	10.25	10.38	10.02	+2.30%	285.85K	aa.aa	13:15:59
Kingdom Holding	7.80	7.80	7.75	+0.39%	102.76K	aa.aa	13:15:59
Alkhaleej Trng	28.28	28.60	28.22	+0.64%	235.64K	aa.aa	13:15:59
Dar Al Arkan	17.62	17.78	17.61	+0.51%	527.74K	aa.aa	13:15:59
Saudi Electric.	15.96	15.98	15.80	+0.50%	811.13K	aa.aa	13:15:59
STC	45.04	45.08	44.90	+0.18%	1.37M	aa.aa	13:15:59
Etihad Etisalat	66.85	67.35	66.50	-0.67%	289.67K	aa.aa	13:15:59
ZAIN KSA	11.59	11.71	11.38	+2.75%	6.94M	aa.aa	13:15:59
Atheeb Telecom	108.800	109.800	108.400	+0.74%	198.61K	aa.aa	13:15:59
Jouf Cement	7.01	7.02	6.95	+0.86%	148.82K	aa.aa	13:15:59
Wataniya	14.70	14.85	14.00	+0.34%	345.09K	aa.aa	13:15:59
Amana Insurance	7.53	7.54	7.46	+1.07%	59.83K	aa.aa	13:15:59
ASLAK	24.90	25.20	24.30	+2.47%	69.58K	aa.aa	13:15:59
KEC	12.02	12.13	12.02	-0.66%	169.45K	aa.aa	13:15:59
Extra	89.05	89.65	88.80	+1.19%	86.56K	aa.aa	13:15:59
Takween	7.18	7.26	7.12	+0.14%	92.81K	aa.aa	13:15:59
SEERA	30.74	31.20	30.70	-0.77%	941.76K	aa.aa	13:15:59
Najran Cement	7.66	7.69	7.65	-0.13%	292.42K	aa.aa	13:15:59
City Cement	14.86	14.97	14.82	-0.13%	191.34K	aa.aa	13:15:59
CATRION Catering Holding	94.10	95.00	91.70	+2.01%	520.18K	aa.aa	13:15:59
Enaya	8.89	8.94	8.86	+0.11%	65.54K	aa.aa	13:15:59
Dallah Health	154.90	154.90	152.00	+1.57%	40.83K	aa.aa	13:15:59
Care	171.40	176.00	170.40	-0.52%	34.62K	aa.aa	13:15:59
Northern Region Cement Co	8.06	8.07	8.00	+0.50%	87.04K	aa.aa	13:15:59
Aljazira Takaful Taawuni Company	12.30	12.41	12.27	-0.24%	49.05K	aa.aa	13:15:59
Bawan	55.50	56.00	53.80	+2.78%	495.19K	aa.aa	13:15:59
BAAN Holding Company SJSC	2.18	2.19	2.15	+1.87%	2.02M	aa.aa	13:15:59
Umm Al-Qura	14.00	14.20	13.97	+0.21%	36.98K	aa.aa	13:15:59
Saudi Marke	16.86	17.12	16.56	+1.81%	113.43K	aa.aa	13:15:59
Al Hammadi Co	35.82	36.00	35.62	+0.79%	307.37K	aa.aa	13:15:59
Saudi National Bank	39.00	39.04	38.80	0.00%	1.51M	aa.aa	13:15:59
Electrical Industries	11.03	11.08	10.95	+0.46%	2.18M	aa.aa	13:15:59
Middle East Paper Co	26.58	26.80	26.50	-0.08%	133.98K	aa.aa	13:15:59
Saudi Company Hardware	33.00	33.34	32.30	+1.54%	219.01K	aa.aa	13:15:59
Saudi Ground Services Co	44.86	44.88	44.32	+0.27%	177.51K	aa.aa	13:15:59
Al Andalus Property	19.80	20.10	19.54	-1.05%	51.67K	aa.aa	13:15:59
Middle East Healthcare	51.70	53.05	51.70	-1.62%	630.07K	aa.aa	13:15:59
Al Yamamah Steel	37.44	38.14	37.00	-0.90%	77.5K	aa.aa	13:15:59
Lazurde for Jewelry	12.59	12.64	12.48	+0.88%	141.13K	aa.aa	13:15:59
Riyad REIT	5.25	5.26	5.19	+0.96%	61.55K	aa.aa	13:15:59
AlJazira REIT	13.49	13.49	13.34	+1.28%	52.04K	aa.aa	13:15:59
Abdullah Saad Mohammed	52.00	53.95	51.00	+0.19%	1.38M	aa.aa	13:15:59
Development Works Food	147.70	149.40	146.40	+1.58%	82.86K	aa.aa	13:15:59
Al Omran Industrial	30.90	31.30	30.70	0.00%	25.06K	aa.aa	13:15:59
Baazeem Trading	6.93	7.10	6.93	-1.56%	753.27K	aa.aa	13:15:59
Sadr Logistics	3.02	3.04	3.00	+0.33%	1.1M	aa.aa	13:15:59
Arab Sea Information	5.22	5.28	5.22	-0.57%	388.03K	aa.aa	13:15:59
Raydan	14.13	14.19	14.02	+0.86%	46.12K	aa.aa	13:15:59
Jadwa REIT Al Haramain	5.10	5.11	5.08	+0.20%	37.66K	aa.aa	13:15:59
Taleem REIT	10.20	10.23	10.08	+0.99%	5.05K	aa.aa	13:15:59
Al Aseel	3.59	3.59	3.56	+0.84%	661.95K	aa.aa	13:15:59
Al Kathiri	2.15	2.16	2.14	+0.47%	916.5K	aa.aa	13:15:59
Zahrat Al Waha	25.16	25.50	25.00	-0.16%	21.87K	aa.aa	13:15:59
Al Maather REIT	8.98	8.99	8.95	+0.34%	25.84K	aa.aa	13:15:59
Mulkia Gulf	4.85	4.86	4.79	+0.62%	42.22K	aa.aa	13:15:59
Musharaka	4.33	4.33	4.29	+0.23%	27.89K	aa.aa	13:15:59
SNB Capital Funds of REITs Fund Unt	6.40	6.45	6.36	+0.63%	39.39K	aa.aa	13:15:59
SICO Saudi REIT Fund Unt	4.33	4.38	4.26	+1.64%	232.05K	aa.aa	13:15:59
Derayah REIT	5.64	5.66	5.55	+1.62%	115.42K	aa.aa	13:15:59
Al Rajhi REIT	8.35	8.36	8.34	0.00%	195.1K	aa.aa	13:15:59
Sedco Capital	7.17	7.17	7.09	+0.99%	52.93K	aa.aa	13:15:59
Leejam Sports	149.90	149.90	146.90	+0.94%	25.53K	aa.aa	13:15:59
National Company Learning	170.30	171.00	167.50	+1.37%	45.07K	aa.aa	13:15:59
Jadwa REIT Saudi	11.12	11.15	11.09	-0.27%	79.04K	aa.aa	13:15:59
Al Moammar Info	150.30	151.30	146.20	+2.52%	81.08K	aa.aa	13:15:59
Arabian Centres	21.84	21.94	21.67	+0.88%	386.83K	aa.aa	13:15:59
Bonyan REIT	9.24	9.25	9.17	+0.87%	30.27K	aa.aa	13:15:59
Alkhabeer REIT	5.78	5.81	5.77	+0.17%	83.27K	aa.aa	13:15:59
Mefic REIT	3.77	3.77	3.73	+0.80%	97.31K	aa.aa	13:15:59
Alinma Retail REIT Fund Unt	4.55	4.55	4.53	0.00%	114.71K	aa.aa	13:15:59
Ataa	69.45	70.20	68.10	+1.68%	74.36K	aa.aa	13:15:59
Maharah for HR	5.33	5.53	5.23	+2.30%	12.26M	aa.aa	13:15:59
Saudi Aramco	25.74	25.96	25.72	-0.46%	7.44M	aa.aa	13:15:59
Dr Sulaiman	274.20	277.00	272.80	+0.37%	93.22K	aa.aa	13:15:59
Sumou Real Estate Company JSCC	38.04	38.20	37.82	+0.63%	128.46K	aa.aa	13:15:59
Amlak Intl	13.04	13.05	12.76	+2.19%	255.84K	aa.aa	13:15:59
Bindawood	5.61	5.64	5.59	+0.36%	542.85K	aa.aa	13:15:59
Riyadh Cement	26.74	26.74	26.30	+2.06%	244.78K	aa.aa	13:15:59
Alkhorayef Water and Power Technologies Co	154.50	157.20	153.90	+0.85%	110.75K	aa.aa	13:15:59
Theeb Rent a Car Company SJSC	66.30	66.30	64.15	+3.11%	89.52K	aa.aa	13:15:59
Tanmiah Food Company SCJSC	77.75	79.40	77.60	-0.32%	72.29K	aa.aa	13:15:59
Shatirah House Restaurant	16.25	16.34	16.16	+0.37%	47.64K	aa.aa	13:15:59
Arabian Internet and Communications	259.40	262.60	259.40	-0.23%	76.64K	aa.aa	13:15:59
ACWA Power	237.20	242.50	237.20	-0.79%	200.63K	aa.aa	13:15:59
Banan Real Estate	4.54	4.57	4.50	+1.34%	37.55K	aa.aa	13:15:59
Arabian Contracting Services	106.40	107.70	104.60	+1.14%	148.91K	aa.aa	13:15:59
Nayifat Finance	13.03	13.16	13.03	0.00%	112.5K	aa.aa	13:15:59
Saudi Tadawul Holding	192.00	196.90	191.20	-3.42%	85.06K	aa.aa	13:15:59
Almunajem Foods	57.55	57.95	57.25	0.00%	45.77K	aa.aa	13:15:59
Jahez International	20.48	20.84	20.38	-1.40%	528.3K	aa.aa	13:15:59
Al ELM Information Security	943.50	947.00	931.50	+1.29%	50.84K	aa.aa	13:15:59
East Pipes Integrated	132.00	134.50	132.00	0.00%	67.56K	aa.aa	13:15:59
Raoom Trading Company SJSC	63.00	65.60	62.60	+1.86%	114.42K	aa.aa	13:15:59
Scientific and Medical Equipment	38.86	38.96	38.56	+0.62%	15.79K	aa.aa	13:15:59
Al Dawaa Medical Services	67.40	67.70	67.20	+0.37%	103.45K	aa.aa	13:15:59
Nahdi Medical	120.20	120.40	119.20	+0.84%	39.08K	aa.aa	13:15:59
Al Masane Al Kobra Mining	76.00	76.70	75.55	+0.66%	99.62K	aa.aa	13:15:59
SHL Financing Company SJSC	22.08	22.39	22.02	-0.99%	109.42K	aa.aa	13:15:59
Retal Urban Dev	11.75	11.98	11.63	+1.47%	1.36M	aa.aa	13:15:59
Alamar Foods CJSC	48.92	49.78	48.72	+0.49%	82.01K	aa.aa	13:15:59
Naqi Water	54.30	54.50	53.90	+0.37%	19.82K	aa.aa	13:15:59
Arabian Drilling	75.75	75.95	75.05	+1.20%	129.62K	aa.aa	13:15:59
Perfect Presentation for	10.10	10.33	10.08	+1.20%	401.7K	aa.aa	13:15:59
Power and Water Utility	41.78	42.24	41.56	-0.24%	139.88K	aa.aa	13:15:59
Americana Restaurants	2.16	2.17	2.12	+1.89%	25.99M	aa.aa	13:15:59
Riyadh Cables Company CJSC	139.00	139.80	138.00	+0.07%	134.81K	aa.aa	13:15:59
Al Saif Stores for Dev Investment	6.84	6.88	6.83	+0.15%	158.33K	aa.aa	13:15:59
Saudi Aramco Base Oil	93.10	93.25	92.80	+0.32%	100.85K	aa.aa	13:15:59
Alinma Hospitality Reit Fund Unt	8.21	8.21	8.14	+0.98%	84.63K	aa.aa	13:15:59
Jamjoom Pharmaceuticals Factory	155.00	155.10	152.50	+1.44%	70.4K	aa.aa	13:15:59
Al Mawarid Manpower	134.80	136.30	133.80	-0.30%	32.82K	aa.aa	13:15:59
First Milling	52.30	52.30	51.60	+1.06%	32.74K	aa.aa	13:15:59
Morabaha Marina Financing	10.43	10.50	10.40	+0.48%	17.23K	aa.aa	13:15:59
Lumi Rental	62.20	62.40	61.35	+0.65%	94.21K	aa.aa	13:15:59
ADES Holding Company SJSC	15.60	15.76	15.56	-0.19%	436.58K	aa.aa	13:15:59
SAL Saudi Logistics	174.50	174.50	173.50	+0.40%	75.12K	aa.aa	13:15:59
MBC CJSC	34.80	35.10	34.64	-0.17%	136.71K	aa.aa	13:15:59
Middle East Pharmaceutical	136.60	137.30	135.30	-0.15%	28.58K	aa.aa	13:15:59
Modern Mills Company SJSC	34.40	34.70	33.98	+1.18%	49.5K	aa.aa	13:15:59
Miahona Holding SCJSC	23.90	24.05	23.83	0.00%	316.04K	aa.aa	13:15:59
Dr Soliman Abdel Kader Fakeeh	42.30	42.36	41.88	+1.00%	296.31K	aa.aa	13:15:59
Al Taiseer TALCO Industrial	40.20	40.70	40.12	+0.20%	89.17K	aa.aa	13:15:59
Saudi Manpower Solutions	6.02	6.09	5.95	+1.18%	1.32M	aa.aa	13:15:59
Rasan Information Tech	103.30	103.70	103.00	-0.39%	117.84K	aa.aa	13:15:59
Almajed 4 Oud	135.40	136.70	135.20	-0.15%	35.19K	aa.aa	13:15:59
Arabian Mills for Food Products	42.08	42.16	41.32	+2.09%	100.67K	aa.aa	13:15:59
Fourth Milling CoSJSC	3.87	3.91	3.80	+1.84%	3.23M	aa.aa	13:15:59
Tamkeen Human Resources	61.40	61.55	60.85	+1.40%	39.3K	aa.aa	13:15:59
United International Holding	170.60	170.70	168.60	+1.07%	23.81K	aa.aa	13:15:59
Alistithmar AREIC Diversified REIT Unt	7.85	7.91	7.77	+0.64%	67.64K	aa.aa	13:15:59
Almoosa Health	200.00	202.40	196.30	+1.88%	33.88K	aa.aa	13:15:59
Nice One Beauty Digital Marketing	24.60	24.87	24.32	+0.90%	441.83K	aa.aa	13:15:59
Derayah Financial CJSC	29.38	29.98	29.32	-0.54%	388.79K	aa.aa	13:15:59
Arabian Company for Agricultural Industrial Invest	39.42	39.70	39.14	+0.66%	66.61K	aa.aa	13:15:59
Umm Al Qura for Dev Construction	23.95	24.10	23.90	-0.42%	326.82K	aa.aa	13:15:59
United Carton Industries	29.48	29.52	29.20	+0.89%	99.75K	aa.aa	13:15:59
flynas	79.05	80.20	79.05	-0.57%	188.91K	aa.aa	13:15:59
Specialized Medical	18.42	18.55	18.40	+0.11%	129.13K	aa.aa	13:15:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
BUA Cement	180.00	+1.69%	1.14M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Aradel Holdings	790.00	+6.76%	4.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaaaa	1,915.00	+37.22%	2,627.76
Aaa Aaaaaaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaa Aaaaaaaaaaaaaa	665.00	+14.97%	764.55
Aaa Aa A	665.00	+14.97%	764.55
A Aaaaaaaa A	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aaaaa Aaaaaaa	5,917.20	+43.49%	8,490.59
Aaa Aaaaaaaa	1,915.00	+37.22%	2,627.76
Aaa Aaaaaaaaaaaaaa	1,915.00	+37.22%	2,627.76
Aaa Aaaaaaaaaaaaaa	665.00	+14.97%	764.55
Aaa Aa A	665.00	+14.97%	764.55
A Aaaaaaaa A	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tadawul All Share (TASI)

Tadawul All Share Constituents

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM