TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,430.22

-12.63(-0.52%)

Closed07:30:29

Day's Range

2,425.76

2,444.41

52 wk Range

2,195.51

2,802.46

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Denka	2,117.5	2,123.5	2,071.0	+2.20%	517.8K	aa.aa	07:30:29
Shin-Etsu Chemical	5,596.0	5,648.0	5,561.0	-0.43%	2.92M	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,407.0	3,428.0	3,381.0	-0.03%	607.2K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	830.3	842.5	828.0	-1.87%	5.5M	aa.aa	07:30:29
Ube Industries	2,402.0	2,419.0	2,362.5	+3.25%	931.6K	aa.aa	07:30:29
Nippon Kayaku	1,267.5	1,270.0	1,243.5	+2.42%	365.8K	aa.aa	07:30:29
Kao Corp.	6,198.0	6,266.0	6,182.0	-0.72%	1.2M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,222.0	3,265.0	3,207.0	-1.50%	2.76M	aa.aa	07:30:29
Shiseido	2,748.0	2,762.0	2,725.0	+0.27%	1.5M	aa.aa	07:30:29
Kuraray	1,965.0	1,979.0	1,953.0	-0.03%	889.9K	aa.aa	07:30:29
Asahi Kasei Corp.	1,077.0	1,095.0	1,077.0	-1.91%	3.68M	aa.aa	07:30:29
Resonac Holdings	3,801.0	3,821.0	3,765.0	+0.56%	793.8K	aa.aa	07:30:29
Sumitomo Chemical	377.3	381.0	375.7	-0.32%	6.47M	aa.aa	07:30:29
Nissan Chemical Industries	5,389.0	5,419.0	5,374.0	-0.55%	250.4K	aa.aa	07:30:29
Nippon Soda	2,668.0	2,670.0	2,616.0	+0.45%	284.5K	aa.aa	07:30:29
Tosoh Corp.	2,081.5	2,098.0	2,072.0	-0.10%	751.4K	aa.aa	07:30:29
Tokuyama Corp.	2,648.0	2,673.5	2,643.0	-0.41%	225.6K	aa.aa	07:30:29
Nitto Denko Co	2,405.0	2,450.5	2,405.0	-2.37%	2.06M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,300.0	4,388.0	4,240.0	-1.94%	557.7K	aa.aa	07:30:29
Kureha Corp	2,768.0	2,780.0	2,735.0	+0.54%	521.5K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1,432.0	1,442.0	1,426.0	+0.07%	64.7K	aa.aa	07:30:29
Central Glass Co Ltd	3,305.0	3,370.0	3,305.0	-1.93%	48.4K	aa.aa	07:30:29
Toagosei Co Ltd	1,503.0	1,512.0	1,501.0	-0.56%	209.7K	aa.aa	07:30:29
Air Water Inc	1,862.0	1,880.0	1,855.0	+0.11%	392.3K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,850.0	1,865.5	1,848.5	-0.30%	415.2K	aa.aa	07:30:29
Kaneka Corp	3,428.0	3,450.0	3,405.0	+0.29%	158.1K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,848.5	2,902.5	2,848.5	-0.78%	1.03M	aa.aa	07:30:29
Daicel Corp	1,352.0	1,360.0	1,327.0	+2.15%	1.14M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,780.0	3,835.0	3,772.0	-1.05%	239.7K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,320.5	2,344.0	2,315.0	-0.98%	1.13M	aa.aa	07:30:29
Zeon Corp	1,433.5	1,445.0	1,419.0	+0.74%	1.14M	aa.aa	07:30:29
Adeka Corp	2,811.5	2,848.0	2,808.0	-0.72%	161.3K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	994.0	1,004.0	988.3	-0.47%	2.62M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,123.5	2,136.0	2,107.0	+0.47%	1.03M	aa.aa	07:30:29
DIC Corp	3,199.0	3,227.0	3,186.0	-0.12%	150.9K	aa.aa	07:30:29
artience	3,070.0	3,085.0	3,035.0	-1.29%	265.1K	aa.aa	07:30:29
Lion Corp	1,799.0	1,835.0	1,790.5	-1.26%	1.35M	aa.aa	07:30:29
Nifco Inc	3,689.0	3,732.0	3,660.0	+0.22%	348.9K	aa.aa	07:30:29
Unicharm Co	3,855.0	3,870.0	3,761.0	+1.93%	2.67M	aa.aa	07:30:29
Nihon Parkerizing	1,262.0	1,267.0	1,258.0	+0.32%	105.2K	aa.aa	07:30:29
Aica Kogyo	3,311.0	3,341.0	3,309.0	-0.90%	122.1K	aa.aa	07:30:29
Kyowa Leather Cloth	632.0	640.0	632.0	-1.10%	36.7K	aa.aa	07:30:29
Tomoegawa Co Ltd	727.0	742.0	727.0	-2.02%	5.4K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4,795.0	4,805.0	4,755.0	+1.16%	15.1K	aa.aa	07:30:29
Rasa Industries Ltd	2,725.0	2,742.0	2,710.0	+1.64%	31.7K	aa.aa	07:30:29
Taki Chemical	3,545.0	3,545.0	3,510.0	+1.00%	3.2K	aa.aa	07:30:29
Tayca Corp	1,570.0	1,624.0	1,568.0	-2.67%	18.7K	aa.aa	07:30:29
Katakura Chikkarin	974.0	983.0	972.0	-0.41%	2.3K	aa.aa	07:30:29
Osaka Soda	1,468.0	1,502.0	1,462.0	-2.72%	362.7K	aa.aa	07:30:29
Kanto Denka Kogyo	1,006.0	1,026.0	996.0	+1.11%	521.4K	aa.aa	07:30:29
Nippon Carbide Industries	1,650.0	1,667.0	1,650.0	-0.60%	24.2K	aa.aa	07:30:29
Sakai Chemical Industry	2,563.0	2,565.0	2,542.0	+0.23%	43.3K	aa.aa	07:30:29
Nippon Chemical Industry	2,395.0	2,406.0	2,385.0	+0.13%	41.3K	aa.aa	07:30:29
Koatsu Gas Kogyo	800.0	810.0	797.0	-0.12%	21.6K	aa.aa	07:30:29
Titan Kogyo Ltd	842.0	850.0	840.0	-0.36%	4.8K	aa.aa	07:30:29
Shikoku Chemicals	2,119.0	2,144.0	2,101.0	+0.81%	51.8K	aa.aa	07:30:29
Toda Kogyo Corp	1,527.0	1,537.0	1,505.0	+1.46%	3.1K	aa.aa	07:30:29
Stella Chemifa Corp	3,870.0	3,930.0	3,855.0	0.00%	21.1K	aa.aa	07:30:29
Hodogaya Chemical	3,735.0	3,780.0	3,725.0	+0.13%	73.2K	aa.aa	07:30:29
Dainichiseika Color Chemical	2,823.0	2,845.0	2,822.0	-0.53%	24.3K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3,430.0	3,507.0	3,409.0	-2.00%	651.5K	aa.aa	07:30:29
Osaka Organic Chemical	2,759.0	2,783.0	2,747.0	-0.40%	64.1K	aa.aa	07:30:29
Sekisui Jushi Corp	2,114.0	2,147.0	2,114.0	-0.28%	34.7K	aa.aa	07:30:29
Asahi Organic Chemicals	4,240.0	4,335.0	4,230.0	-1.40%	26.2K	aa.aa	07:30:29
Nichiban Co Ltd	1,925.0	1,940.0	1,923.0	-0.21%	5.4K	aa.aa	07:30:29
Riken Technos Corp	1,075.0	1,096.0	1,070.0	-0.56%	48K	aa.aa	07:30:29
Okura Industrial	3,115.0	3,150.0	3,100.0	-0.16%	43.5K	aa.aa	07:30:29
Sekisui Plastics	363.0	363.0	360.0	+0.83%	61.4K	aa.aa	07:30:29
Gun Ei Chemical Industry	2,710.0	2,733.0	2,706.0	+0.04%	12.6K	aa.aa	07:30:29
Tigers Polymer Corp	670.0	679.0	670.0	-0.45%	29.5K	aa.aa	07:30:29
Miraial Co Ltd	1,442.0	1,458.0	1,442.0	-1.37%	6.5K	aa.aa	07:30:29
Daiki Axis Co Ltd	721.0	722.0	717.0	+0.42%	12.5K	aa.aa	07:30:29
DaikyoNishikawa	622.0	627.0	620.0	-0.80%	77.4K	aa.aa	07:30:29
Carlit Holdings	1,261.0	1,288.0	1,261.0	-0.08%	108.6K	aa.aa	07:30:29
Nippon Fine Chemical	2,518.0	2,588.0	2,482.0	+0.28%	18.5K	aa.aa	07:30:29
NOF Corp	2,317.5	2,367.5	2,297.0	-0.22%	896.6K	aa.aa	07:30:29
New Japan Chemical	190.0	193.0	190.0	+0.53%	89.6K	aa.aa	07:30:29
Harima Chemicals Group	873.0	879.0	869.0	+0.34%	7.3K	aa.aa	07:30:29
DKS Co Ltd	3,690.0	3,720.0	3,640.0	-0.14%	27K	aa.aa	07:30:29
Niitaka Co Ltd	1,938.0	1,941.0	1,935.0	+0.41%	6.3K	aa.aa	07:30:29
Sanyo Chemical Industries	4,015.0	4,025.0	3,980.0	+0.50%	21.2K	aa.aa	07:30:29
Yuki Gosei Kogyo	265.0	267.0	264.0	0.00%	12.9K	aa.aa	07:30:29
Dai Nippon Toryo	1,141.0	1,161.0	1,141.0	-0.35%	29.1K	aa.aa	07:30:29
Shinto Paint Co Ltd	132.0	132.0	131.0	-0.75%	5.9K	aa.aa	07:30:29
Chugoku Marine Paints	2,412.0	2,497.0	2,401.0	-3.09%	217.5K	aa.aa	07:30:29
Nihon Tokushu Toryo	1,233.0	1,254.0	1,233.0	-0.72%	21.4K	aa.aa	07:30:29
Fujikura Kasei	528.0	538.0	525.0	+1.73%	109K	aa.aa	07:30:29
Taiyo Holdings	4,135.0	4,145.0	4,100.0	+0.12%	127K	aa.aa	07:30:29
Sakata Inx Corp	1,528.0	1,542.0	1,525.0	+0.20%	66.5K	aa.aa	07:30:29
Takasago International	5,700.0	5,860.0	5,610.0	-2.23%	61.5K	aa.aa	07:30:29
Mandom Corp	1,224.0	1,245.0	1,219.0	-1.21%	238.6K	aa.aa	07:30:29
Milbon Co Ltd	3,465.0	3,470.0	3,420.0	+1.32%	79.8K	aa.aa	07:30:29
Fancl Corp	2,794.0	2,794.0	2,791.5	+0.04%	51.7K	aa.aa	07:30:29
Kose Corp	6,776.0	6,821.0	6,646.0	+0.83%	278K	aa.aa	07:30:29
Cota Co Ltd	1,630.0	1,650.0	1,630.0	-0.55%	16.5K	aa.aa	07:30:29
C’Bon Cosmetics	1,143.0	1,144.0	1,139.0	-0.35%	9K	aa.aa	07:30:29
Pola Orbis Holdings	1,362.5	1,377.5	1,351.5	-0.76%	546K	aa.aa	07:30:29
Noevir Holdings	4,965.0	4,975.0	4,945.0	+0.20%	23.4K	aa.aa	07:30:29
Adjuvant Cosme Japan	823.0	827.0	823.0	0.00%	2.4K	aa.aa	07:30:29
ST Corporation	1,482.0	1,498.0	1,482.0	-1.13%	14.7K	aa.aa	07:30:29
Agro Kanesho Co Ltd	1,895.0	1,896.0	1,895.0	0.00%	22.9K	aa.aa	07:30:29
Konishi Co Ltd	1,340.0	1,348.0	1,337.0	0.00%	46.2K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3,170.0	3,185.0	3,120.0	+1.60%	93.7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,683.0	5,734.0	5,674.0	-0.54%	526.3K	aa.aa	07:30:29
Arakawa Chemical	1,115.0	1,128.0	1,108.0	-0.27%	17.6K	aa.aa	07:30:29
MEC Co Ltd	3,305.0	3,325.0	3,195.0	+3.77%	117.4K	aa.aa	07:30:29
Japan Pure Chemical	3,380.0	3,415.0	3,365.0	-0.59%	5.9K	aa.aa	07:30:29
JCU Corp	3,730.0	3,750.0	3,710.0	0.00%	17.9K	aa.aa	07:30:29
Nitta Gelatin Inc	750.0	757.0	744.0	0.00%	88.1K	aa.aa	07:30:29
Earth Chemical	5,480.0	5,540.0	5,470.0	-0.36%	16.9K	aa.aa	07:30:29
Hokko Chemical Industry	1,334.0	1,357.0	1,316.0	+2.07%	60.1K	aa.aa	07:30:29
Taisei Lamick	2,552.0	2,565.0	2,552.0	-0.31%	2.6K	aa.aa	07:30:29
Kumiai Chemical Industry	809.0	814.0	806.0	+0.12%	298.7K	aa.aa	07:30:29
Nihon Nohyaku	698.0	707.0	695.0	-0.85%	43.7K	aa.aa	07:30:29
Achilles Corp	1,480.0	1,496.0	1,480.0	-0.34%	5.1K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1,488.0	1,498.0	1,483.0	-0.27%	92.2K	aa.aa	07:30:29
Lec Inc	1,232.0	1,242.0	1,198.0	+2.16%	24.5K	aa.aa	07:30:29
Kimoto Co Ltd	298.0	302.0	296.0	+0.34%	378.7K	aa.aa	07:30:29
Zacros	4,040.0	4,080.0	4,040.0	+0.12%	22.3K	aa.aa	07:30:29
Maezawa Kasei Industries	1,794.0	1,801.0	1,791.0	-0.06%	19.8K	aa.aa	07:30:29
JSP Corp	2,077.0	2,095.0	2,063.0	+1.07%	37.7K	aa.aa	07:30:29
FP Corp	2,604.0	2,618.0	2,567.0	+1.17%	120.2K	aa.aa	07:30:29
Tenma Corp	3,015.0	3,030.0	3,000.0	+0.33%	18K	aa.aa	07:30:29
Shin Etsu Polymer	1,636.0	1,647.0	1,636.0	-0.18%	74.9K	aa.aa	07:30:29
Toli Corp	450.0	462.0	448.0	+0.90%	488.1K	aa.aa	07:30:29
Nippon Valqua Industries	3,300.0	3,335.0	3,290.0	-0.15%	25.2K	aa.aa	07:30:29
Nicca Chemical Co Ltd	1,128.0	1,142.0	1,126.0	-0.53%	17.2K	aa.aa	07:30:29
Kitanotatsujin	153.0	154.0	151.0	+1.32%	579.3K	aa.aa	07:30:29
Fuso Chemical	3,470.0	3,485.0	3,435.0	+0.58%	87.1K	aa.aa	07:30:29
Takara Bio	1,053.0	1,078.0	1,053.0	-1.96%	202.6K	aa.aa	07:30:29
OAT Agrio	2,040.0	2,074.0	2,030.0	-0.29%	23K	aa.aa	07:30:29
Dexerials Corp	2,424.0	2,424.0	2,360.0	+0.46%	1.01M	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	735.0	740.0	730.0	+0.82%	32.1K	aa.aa	07:30:29
Toho Acetylene	356.0	356.0	349.0	+2.01%	92.3K	aa.aa	07:30:29
KH Neochem	2,047.0	2,066.0	2,045.0	+0.15%	113.5K	aa.aa	07:30:29
Takemoto Yohki	859.0	862.0	859.0	-0.12%	3K	aa.aa	07:30:29
Tri Chemical Laboratories	2,802.0	2,873.0	2,783.0	-1.02%	197.3K	aa.aa	07:30:29
Ishihara Chemical	2,467.0	2,500.0	2,450.0	+1.02%	13.2K	aa.aa	07:30:29
Sanko Gosei	611.0	615.0	608.0	-1.29%	114.5K	aa.aa	07:30:29
Shoei	574.0	574.0	565.0	+1.06%	9.4K	aa.aa	07:30:29
Wavelock Holdings	634.0	635.0	631.0	0.00%	7.4K	aa.aa	07:30:29
Moriroku	2,042.0	2,079.0	2,039.0	-1.50%	14.6K	aa.aa	07:30:29
Mirai Industry	3,780.0	3,825.0	3,715.0	+1.61%	26.9K	aa.aa	07:30:29
Shinnihonseiyaku	1,864.0	1,897.0	1,839.0	+0.76%	39.7K	aa.aa	07:30:29
Keiwa	1,012.0	1,033.0	1,003.0	-1.65%	151.5K	aa.aa	07:30:29
I Ne	2,093.00	2,093.00	2,019.00	+2.90%	63K	aa.aa	07:30:29
Axxzia	569.00	573.00	555.00	+3.45%	104K	aa.aa	07:30:29

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,970.50

+562.0

+1.29%

US 500

5,961.30

+44.2

+0.75%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Sunu Assurances	2.99	+9.93%	566.03K
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Oando Plc	59.90	-5.59%	9.85M
Nascon	28.50	0.00%	4.42M
Tantalizers	1.08	+9.09%	48.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Kyowa Leather Cloth

Tomoegawa Co Ltd

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Katakura Chikkarin

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Titan Kogyo Ltd

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

Tigers Polymer Corp

Miraial Co Ltd

Daiki Axis Co Ltd

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

New Japan Chemical