TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,444.76

+22.17(+0.92%)

Closed·08/08

Day's Range

2,427.06

2,458.96

52 wk Range

1,909.78

2,734.30

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Denka	2,122.0	2,130.0	2,093.0	+0.31%	641K	aa.aa	08/08
Shin-Etsu Chemical	4,439.0	4,447.0	4,377.0	+0.38%	7.42M	aa.aa	08/08
Mitsui Chemicals, Inc.	3,583.0	3,594.0	3,517.0	-0.72%	2.09M	aa.aa	08/08
Mitsubishi Chemical Holdings Corp	788.3	791.4	774.0	+2.07%	8.2M	aa.aa	08/08
Ube Industries	2,283.0	2,292.5	2,274.5	+0.42%	680.6K	aa.aa	08/08
Nippon Kayaku	1,364.5	1,365.5	1,344.5	+1.34%	622K	aa.aa	08/08
Kao Corp.	6,887.0	6,974.0	6,749.0	+1.13%	2.68M	aa.aa	08/08
Fujifilm Holdings Corp.	3,479.0	3,512.0	3,380.0	+4.16%	7.55M	aa.aa	08/08
Shiseido	2,565.5	2,672.0	2,548.0	-3.59%	6.99M	aa.aa	08/08
Kuraray	1,670.0	1,946.0	1,670.0	-10.98%	8.51M	aa.aa	08/08
Asahi Kasei Corp.	1,117.5	1,120.0	1,094.0	+1.87%	4.46M	aa.aa	08/08
Resonac Holdings	3,562.0	3,787.0	3,562.0	-1.68%	2.85M	aa.aa	08/08
Sumitomo Chemical	400.0	401.1	390.0	+2.70%	16.08M	aa.aa	08/08
Nissan Chemical Industries	5,282.0	5,310.0	5,154.0	+3.00%	1.4M	aa.aa	08/08
Nippon Soda	3,450.0	3,470.0	3,385.0	-0.29%	180.2K	aa.aa	08/08
Tosoh Corp.	2,352.0	2,357.0	2,301.5	+1.38%	1.61M	aa.aa	08/08
Tokuyama Corp.	3,322.0	3,333.0	3,291.0	+0.76%	452.5K	aa.aa	08/08
Nitto Denko Co	3,276.0	3,298.0	3,228.0	+1.49%	3.14M	aa.aa	08/08
Taiyo Nippon Sanso Corp	5,527.0	5,590.0	5,350.0	+1.96%	634.1K	aa.aa	08/08
Kureha Corp	3,495.0	3,510.0	3,480.0	+0.87%	333.6K	aa.aa	08/08
Ishihara Sangyo Kaisha Ltd	2,436.0	2,463.0	2,238.0	+8.41%	884.3K	aa.aa	08/08
Central Glass Co Ltd	3,355.0	3,365.0	3,285.0	0.00%	137.4K	aa.aa	08/08
Toagosei Co Ltd	1,487.5	1,488.5	1,468.0	+1.19%	250.7K	aa.aa	08/08
Air Water Inc	2,434.5	2,517.0	2,397.5	+1.97%	1.75M	aa.aa	08/08
Nippon Shokubai Co Ltd	1,760.5	1,761.5	1,732.0	+1.38%	1.54M	aa.aa	08/08
Kaneka Corp	4,459.0	4,470.0	4,435.0	-0.13%	280.9K	aa.aa	08/08
Mitsubishi Gas Chemical Co Inc	2,415.0	2,464.0	2,410.0	-6.43%	3.21M	aa.aa	08/08
Daicel Corp	1,318.0	1,326.0	1,314.0	+0.27%	475K	aa.aa	08/08
Sumitomo Bakelite Co Ltd	4,703.0	4,738.0	4,666.0	+1.14%	331.1K	aa.aa	08/08
Sekisui Chemical Co Ltd	2,712.5	2,735.0	2,677.5	+0.82%	1.94M	aa.aa	08/08
Zeon Corp	1,662.0	1,682.0	1,661.0	-0.21%	611.9K	aa.aa	08/08
Adeka Corp	3,178.0	3,322.0	3,046.0	+3.99%	953.3K	aa.aa	08/08
Nippon Paint Holdings Co Ltd	1,321.0	1,352.0	1,311.5	+0.11%	5.16M	aa.aa	08/08
Kansai Paint Co Ltd	2,219.5	2,224.0	2,188.5	+1.37%	912K	aa.aa	08/08
DIC Corp	3,107.0	3,189.0	2,982.5	+2.47%	978.6K	aa.aa	08/08
artience	3,380.0	3,405.0	3,360.0	-0.15%	140.2K	aa.aa	08/08
Lion Corp	1,625.0	1,634.0	1,585.5	+7.94%	6.17M	aa.aa	08/08
Nifco Inc	3,962.0	3,996.0	3,900.0	+2.11%	305.2K	aa.aa	08/08
Unicharm Co	1,009.5	1,025.5	1,003.0	-1.42%	11.15M	aa.aa	08/08
Nihon Parkerizing	1,393.0	1,413.0	1,386.0	+1.31%	283.3K	aa.aa	08/08
Aica Kogyo	3,796.0	3,798.0	3,727.0	+1.17%	352.2K	aa.aa	08/08
Sumitomo Seika Chemicals	4,605.0	4,625.0	4,575.0	+0.11%	29.2K	aa.aa	08/08
Rasa Industries Ltd	4,395.0	4,410.0	4,335.0	+0.46%	45K	aa.aa	08/08
Taki Chemical	3,300.0	3,330.0	3,260.0	+0.15%	49.4K	aa.aa	08/08
Tayca Corp	1,299.0	1,304.0	1,290.0	+0.70%	90.4K	aa.aa	08/08
Osaka Soda	1,805.0	1,893.0	1,791.0	-4.95%	633.9K	aa.aa	08/08
Kanto Denka Kogyo	875.0	877.0	862.0	+0.34%	123.7K	aa.aa	08/08
Nippon Carbide Industries	2,000.0	2,046.0	1,953.0	+0.45%	117.1K	aa.aa	08/08
Sakai Chemical Industry	2,826.0	2,916.0	2,804.0	-0.32%	141K	aa.aa	08/08
Nippon Chemical Industry	2,582.0	2,668.0	2,571.0	+19.10%	852.1K	aa.aa	08/08
Koatsu Gas Kogyo	1,130.0	1,130.0	1,111.0	+0.98%	115.8K	aa.aa	08/08
Shikoku Chemicals	2,128.0	2,158.0	2,076.0	+1.82%	73.7K	aa.aa	08/08
Toda Kogyo Corp	1,400.0	1,414.0	1,298.0	+5.66%	46.7K	aa.aa	08/08
Stella Chemifa Corp	4,200.0	4,210.0	4,125.0	-0.12%	42.9K	aa.aa	08/08
Hodogaya Chemical	1,544.0	1,548.0	1,517.0	+1.18%	108K	aa.aa	08/08
Dainichiseika Color Chemical	3,665.0	3,750.0	3,610.0	+3.82%	111.4K	aa.aa	08/08
Tokyo Ohka Kogyo	4,402.0	4,458.0	4,346.0	+1.13%	1.01M	aa.aa	08/08
Osaka Organic Chemical	2,896.0	2,926.0	2,854.0	+1.15%	70K	aa.aa	08/08
Sekisui Jushi Corp	2,231.0	2,237.0	2,207.0	+0.54%	36K	aa.aa	08/08
Asahi Organic Chemicals	4,380.0	4,415.0	4,355.0	0.00%	26K	aa.aa	08/08
Nichiban Co Ltd	2,021.0	2,026.0	1,960.0	+0.40%	29.9K	aa.aa	08/08
Riken Technos Corp	1,185.0	1,188.0	1,175.0	+1.02%	63.8K	aa.aa	08/08
Okura Industrial	4,645.0	4,890.0	4,430.0	+2.77%	133.9K	aa.aa	08/08
Sekisui Plastics	362.0	362.0	357.0	+0.56%	165.1K	aa.aa	08/08
Gun Ei Chemical Industry	2,927.0	2,954.0	2,919.0	+0.10%	8.1K	aa.aa	08/08
DaikyoNishikawa	741.0	745.0	719.0	+2.92%	360.5K	aa.aa	08/08
Carlit Holdings	1,340.0	1,372.0	1,339.0	-1.83%	128.3K	aa.aa	08/08
Nippon Fine Chemical	2,830.0	2,853.0	2,803.0	+0.96%	33.4K	aa.aa	08/08
NOF Corp	2,883.0	2,899.5	2,799.5	+1.69%	1.68M	aa.aa	08/08
Harima Chemicals Group	852.0	854.0	850.0	+0.24%	22.2K	aa.aa	08/08
DKS Co Ltd	5,610.0	5,740.0	5,590.0	+0.54%	86.6K	aa.aa	08/08
Sanyo Chemical Industries	3,985.0	3,985.0	3,925.0	+1.01%	36K	aa.aa	08/08
Dai Nippon Toryo	1,227.0	1,302.0	1,208.0	-5.03%	279.6K	aa.aa	08/08
Chugoku Marine Paints	3,330.0	3,365.0	3,275.0	-0.45%	432.4K	aa.aa	08/08
Fujikura Kasei	594.0	607.0	587.0	-1.98%	207.6K	aa.aa	08/08
Taiyo Holdings	7,170.0	7,170.0	6,990.0	+2.43%	125.1K	aa.aa	08/08
Sakata Inx Corp	2,202.0	2,254.0	2,201.0	-2.35%	401.3K	aa.aa	08/08
Takasago International	8,170.0	8,170.0	7,740.0	+12.23%	214.7K	aa.aa	08/08
Mandom Corp	1,411.0	1,423.0	1,395.0	+0.57%	372.4K	aa.aa	08/08
Milbon Co Ltd	2,582.0	2,582.0	2,540.0	+0.98%	160K	aa.aa	08/08
Kose Corp	5,844.0	6,045.0	5,792.0	-3.47%	798.1K	aa.aa	08/08
Cota Co Ltd	1,424.0	1,438.0	1,420.0	+0.28%	44K	aa.aa	08/08
Pola Orbis Holdings	1,343.0	1,343.5	1,309.0	+3.31%	1.04M	aa.aa	08/08
Noevir Holdings	4,765.0	4,775.0	4,705.0	+0.53%	69K	aa.aa	08/08
ST Corporation	1,616.0	1,621.0	1,605.0	+0.19%	18.4K	aa.aa	08/08
Konishi Co Ltd	1,284.0	1,289.0	1,271.0	+0.86%	104K	aa.aa	08/08
T.Hasegawa Co Ltd	3,040.0	3,045.0	2,970.0	+2.77%	73.8K	aa.aa	08/08
Kobayashi Pharmaceutical	5,432.0	5,483.0	5,408.0	-0.95%	227.4K	aa.aa	08/08
Arakawa Chemical	1,139.0	1,147.0	1,136.0	+0.18%	21.3K	aa.aa	08/08
MEC Co Ltd	2,778.0	2,820.0	2,761.0	-0.29%	116.3K	aa.aa	08/08
Japan Pure Chemical	3,205.0	3,230.0	3,185.0	-0.77%	9.8K	aa.aa	08/08
JCU Corp	3,865.0	4,015.0	3,785.0	+5.75%	183K	aa.aa	08/08
Earth Chemical	5,080.0	5,090.0	5,020.0	+0.59%	38.9K	aa.aa	08/08
Hokko Chemical Industry	1,540.0	1,558.0	1,539.0	+0.13%	46.7K	aa.aa	08/08
Taisei Lamick	2,615.0	2,636.0	2,595.0	+0.73%	16K	aa.aa	08/08
Kumiai Chemical Industry	846.0	849.0	839.0	+0.24%	553.3K	aa.aa	08/08
Nihon Nohyaku	1,015.0	1,015.0	972.0	+0.69%	438.1K	aa.aa	08/08
Achilles Corp	1,149.0	1,155.0	1,138.0	+0.44%	51.7K	aa.aa	08/08
Arisawa Mfg Co Ltd	1,520.0	1,539.0	1,506.0	-3.61%	656.8K	aa.aa	08/08
Lec Inc	1,185.0	1,190.0	1,145.0	+2.78%	102.1K	aa.aa	08/08
Zacros	4,205.0	4,435.0	4,185.0	+5.13%	65K	aa.aa	08/08
Maezawa Kasei Industries	2,060.0	2,070.0	2,041.0	+1.28%	80K	aa.aa	08/08
JSP Corp	1,880.0	1,884.0	1,863.0	+0.43%	40.2K	aa.aa	08/08
FP Corp	2,687.0	2,712.0	2,682.0	+0.11%	139.4K	aa.aa	08/08
Shin Etsu Polymer	1,789.0	1,795.0	1,781.0	+0.34%	135.9K	aa.aa	08/08
Nippon Valqua Industries	3,560.0	3,565.0	3,510.0	+0.85%	35.3K	aa.aa	08/08
Kitanotatsujin	149.0	149.0	147.0	0.00%	282.2K	aa.aa	08/08
Fuso Chemical	4,330.0	4,345.0	4,255.0	+0.93%	131.3K	aa.aa	08/08
Takara Bio	886.0	914.0	881.0	-3.06%	639.4K	aa.aa	08/08
OAT Agrio	2,443.0	2,475.0	2,425.0	+0.66%	28.6K	aa.aa	08/08
Dexerials Corp	2,118.0	2,149.0	2,101.0	+1.61%	842.5K	aa.aa	08/08
Daiichi Kigenso Kagaku Kogyo	678.0	684.0	675.0	-2.45%	55.9K	aa.aa	08/08
KH Neochem	2,781.0	2,789.0	2,728.0	+1.05%	218.6K	aa.aa	08/08
Tri Chemical Laboratories	3,045.0	3,095.0	3,015.0	-0.16%	300.3K	aa.aa	08/08
Ishihara Chemical	1,970.0	1,982.0	1,965.0	0.00%	17.4K	aa.aa	08/08
Sanko Gosei	865.0	866.0	850.0	+1.76%	144.7K	aa.aa	08/08
Moriroku	2,485.0	2,521.0	2,453.0	+1.59%	14.9K	aa.aa	08/08
Mirai Industry	3,965.0	3,995.0	3,950.0	+0.13%	15.2K	aa.aa	08/08
Shinnihonseiyaku	2,502.0	2,516.0	2,445.0	+1.30%	95.3K	aa.aa	08/08
Keiwa	1,255.0	1,260.0	1,215.0	+3.55%	171.4K	aa.aa	08/08
I Ne	1,748.00	1,755.00	1,698.00	+2.82%	118.8K	aa.aa	08/08
Axxzia	430.00	436.00	429.00	-0.92%	48.6K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Guaranty Trust Holding	100.00	+0.05%	13.62M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa A Aaa Aaa	5,450.00	+51.01%	8,230.05
Aa A A Aaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaa Aaa Aa Aaa	577.00	+28.56%	741.79
Aaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaa Aaaaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aaa A Aaa Aaa	5,450.00	+51.01%	8,230.05
Aa A A Aaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaa Aaa Aa Aaa	577.00	+28.56%	741.79
Aaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaaaa Aaaaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings

Sakata Inx Corp