TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,479.47

+2.40(+0.10%)

Closed·07:30:29

Day's Range

2,461.97

2,487.84

52 wk Range

1,909.78

2,734.30

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Denka	2,257.5	2,266.0	2,229.0	+0.62%	311.7K	aa.aa	07:30:29
Shin-Etsu Chemical	4,529.0	4,559.0	4,502.0	-0.61%	4.52M	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,697.0	3,714.0	3,638.0	+1.62%	1.3M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	868.7	871.1	849.4	+2.85%	9.75M	aa.aa	07:30:29
Ube Industries	2,348.0	2,357.0	2,333.0	+0.36%	495.3K	aa.aa	07:30:29
Nippon Kayaku	1,439.0	1,447.5	1,432.5	+0.42%	347.2K	aa.aa	07:30:29
Kao Corp.	6,744.0	6,776.0	6,700.0	+0.60%	752.7K	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,547.0	3,557.0	3,501.0	+1.03%	1.83M	aa.aa	07:30:29
Shiseido	2,400.0	2,417.0	2,375.0	-0.25%	1.89M	aa.aa	07:30:29
Kuraray	1,786.0	1,795.0	1,768.5	+0.62%	868K	aa.aa	07:30:29
Asahi Kasei Corp.	1,229.5	1,233.5	1,209.5	+1.65%	3.32M	aa.aa	07:30:29
Resonac Holdings	3,843.0	3,857.0	3,771.0	-1.16%	1.09M	aa.aa	07:30:29
Sumitomo Chemical	449.1	450.5	440.5	+0.72%	8.3M	aa.aa	07:30:29
Nissan Chemical Industries	5,267.0	5,298.0	5,207.0	+0.61%	426.8K	aa.aa	07:30:29
Nippon Soda	3,470.0	3,530.0	3,465.0	-1.56%	78K	aa.aa	07:30:29
Tosoh Corp.	2,355.0	2,355.0	2,330.5	+0.88%	864.1K	aa.aa	07:30:29
Tokuyama Corp.	3,407.0	3,415.0	3,373.0	+0.35%	291.3K	aa.aa	07:30:29
Nitto Denko Co	3,337.0	3,358.0	3,296.0	-0.86%	1.58M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,362.0	5,388.0	5,293.0	-0.45%	289.3K	aa.aa	07:30:29
Kureha Corp	3,850.0	3,870.0	3,790.0	+0.52%	493.7K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	2,436.0	2,457.0	2,407.0	-1.46%	182.5K	aa.aa	07:30:29
Central Glass Co Ltd	3,370.0	3,380.0	3,345.0	-0.15%	68.3K	aa.aa	07:30:29
Toagosei Co Ltd	1,535.0	1,549.0	1,530.5	-0.45%	123.8K	aa.aa	07:30:29
Air Water Inc	2,594.5	2,605.0	2,545.0	+0.66%	533.7K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,859.5	1,869.0	1,856.0	+0.16%	619.9K	aa.aa	07:30:29
Kaneka Corp	4,343.0	4,352.0	4,301.0	+0.42%	179.5K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,669.5	2,699.5	2,649.0	-0.47%	638.6K	aa.aa	07:30:29
Daicel Corp	1,369.0	1,369.0	1,353.0	+0.11%	367.3K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4,923.0	4,945.0	4,877.0	-1.34%	315K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,833.5	2,833.5	2,798.0	+0.75%	1.07M	aa.aa	07:30:29
Zeon Corp	1,700.0	1,700.0	1,681.0	+0.18%	402.2K	aa.aa	07:30:29
Adeka Corp	3,300.0	3,301.0	3,263.0	-0.15%	272.9K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,076.0	1,084.0	1,068.0	+0.23%	1.89M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,525.0	2,530.5	2,482.5	+1.36%	966K	aa.aa	07:30:29
DIC Corp	3,527.0	3,531.0	3,454.0	+2.68%	507.4K	aa.aa	07:30:29
artience	3,065.0	3,090.0	3,045.0	-0.65%	106.4K	aa.aa	07:30:29
Lion Corp	1,582.5	1,606.0	1,581.0	+0.51%	785.6K	aa.aa	07:30:29
Nifco Inc	4,280.0	4,287.0	4,232.0	+0.47%	206K	aa.aa	07:30:29
Unicharm Co	981.9	999.0	980.7	-0.17%	4.58M	aa.aa	07:30:29
Nihon Parkerizing	1,419.0	1,439.0	1,409.0	-0.35%	135.1K	aa.aa	07:30:29
Aica Kogyo	3,780.0	3,812.0	3,773.0	-0.26%	156.9K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4,590.0	4,595.0	4,565.0	+0.22%	32.6K	aa.aa	07:30:29
Rasa Industries Ltd	4,480.0	4,500.0	4,330.0	-0.99%	65.6K	aa.aa	07:30:29
Taki Chemical	3,660.0	3,660.0	3,560.0	+1.95%	25.6K	aa.aa	07:30:29
Tayca Corp	1,305.0	1,307.0	1,267.0	+1.79%	158.7K	aa.aa	07:30:29
Osaka Soda	1,933.0	1,934.0	1,888.0	+1.58%	324.6K	aa.aa	07:30:29
Kanto Denka Kogyo	843.0	852.0	842.0	-1.29%	123.1K	aa.aa	07:30:29
Nippon Carbide Industries	2,106.0	2,111.0	2,087.0	0.00%	44.3K	aa.aa	07:30:29
Sakai Chemical Industry	2,923.0	2,960.0	2,920.0	-1.18%	57.9K	aa.aa	07:30:29
Nippon Chemical Industry	2,895.0	2,925.0	2,880.0	-2.36%	80K	aa.aa	07:30:29
Koatsu Gas Kogyo	1,068.0	1,078.0	1,063.0	-0.19%	22.7K	aa.aa	07:30:29
Shikoku Chemicals	2,172.0	2,192.0	2,148.0	+0.09%	38.4K	aa.aa	07:30:29
Toda Kogyo Corp	1,371.0	1,375.0	1,305.0	+3.63%	15.6K	aa.aa	07:30:29
Stella Chemifa Corp	4,110.0	4,175.0	4,100.0	-1.20%	12K	aa.aa	07:30:29
Hodogaya Chemical	1,590.0	1,625.0	1,541.0	+3.58%	158.5K	aa.aa	07:30:29
Dainichiseika Color Chemical	3,890.0	3,890.0	3,815.0	+1.30%	41.9K	aa.aa	07:30:29
Tokyo Ohka Kogyo	4,509.0	4,687.0	4,420.0	-5.09%	1.06M	aa.aa	07:30:29
Osaka Organic Chemical	2,933.0	3,015.0	2,889.0	-2.88%	98.9K	aa.aa	07:30:29
Sekisui Jushi Corp	2,184.0	2,205.0	2,175.0	-0.05%	31.2K	aa.aa	07:30:29
Asahi Organic Chemicals	4,490.0	4,565.0	4,450.0	-0.11%	44.9K	aa.aa	07:30:29
Nichiban Co Ltd	1,959.0	1,968.0	1,946.0	+0.62%	16.4K	aa.aa	07:30:29
Riken Technos Corp	1,195.0	1,205.0	1,173.0	+1.44%	86.4K	aa.aa	07:30:29
Okura Industrial	5,010.0	5,050.0	4,890.0	+1.62%	51K	aa.aa	07:30:29
Sekisui Plastics	365.0	370.0	365.0	-1.08%	62.2K	aa.aa	07:30:29
Gun Ei Chemical Industry	3,280.0	3,280.0	3,180.0	+3.14%	15.8K	aa.aa	07:30:29
DaikyoNishikawa	750.0	756.0	746.0	-0.79%	88.5K	aa.aa	07:30:29
Carlit Holdings	1,369.0	1,374.0	1,350.0	+1.11%	80.2K	aa.aa	07:30:29
Nippon Fine Chemical	2,631.0	2,689.0	2,627.0	-1.42%	16.2K	aa.aa	07:30:29
NOF Corp	2,685.0	2,781.5	2,671.5	-2.77%	660K	aa.aa	07:30:29
Harima Chemicals Group	881.0	884.0	878.0	+0.46%	25.2K	aa.aa	07:30:29
DKS Co Ltd	5,460.0	5,620.0	5,410.0	-3.02%	125.9K	aa.aa	07:30:29
Sanyo Chemical Industries	4,255.0	4,305.0	4,230.0	-0.70%	49.4K	aa.aa	07:30:29
Dai Nippon Toryo	1,291.0	1,303.0	1,280.0	+0.31%	60.8K	aa.aa	07:30:29
Chugoku Marine Paints	3,505.0	3,565.0	3,470.0	-1.13%	384.6K	aa.aa	07:30:29
Fujikura Kasei	615.0	616.0	603.0	+0.99%	59.5K	aa.aa	07:30:29
Taiyo Holdings	7,920.0	8,060.0	7,760.0	+2.33%	194.4K	aa.aa	07:30:29
Sakata Inx Corp	2,251.0	2,269.0	2,235.0	-0.49%	121.6K	aa.aa	07:30:29
Takasago International	8,510.0	8,580.0	8,430.0	-0.12%	27.3K	aa.aa	07:30:29
Mandom Corp	1,434.0	1,436.0	1,421.0	+0.99%	94K	aa.aa	07:30:29
Milbon Co Ltd	2,511.0	2,530.0	2,488.0	+0.52%	92.5K	aa.aa	07:30:29
Kose Corp	5,765.0	5,794.0	5,662.0	+1.10%	173.2K	aa.aa	07:30:29
Cota Co Ltd	1,391.0	1,393.0	1,381.0	+0.72%	22.5K	aa.aa	07:30:29
Pola Orbis Holdings	1,296.5	1,307.5	1,291.5	+0.23%	387.3K	aa.aa	07:30:29
Noevir Holdings	4,620.0	4,645.0	4,600.0	+0.54%	85.9K	aa.aa	07:30:29
ST Corporation	1,580.0	1,593.0	1,572.0	+0.45%	25.7K	aa.aa	07:30:29
Konishi Co Ltd	1,300.0	1,307.0	1,292.0	-0.08%	63K	aa.aa	07:30:29
T.Hasegawa Co Ltd	2,952.0	2,988.0	2,943.0	-1.07%	81.2K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,428.0	5,437.0	5,323.0	+1.95%	174.9K	aa.aa	07:30:29
Arakawa Chemical	1,135.0	1,135.0	1,118.0	+0.62%	30.2K	aa.aa	07:30:29
MEC Co Ltd	2,942.0	3,015.0	2,916.0	-2.26%	102.2K	aa.aa	07:30:29
Japan Pure Chemical	3,070.0	3,085.0	3,055.0	-0.32%	3.4K	aa.aa	07:30:29
JCU Corp	4,410.0	4,455.0	4,265.0	+2.68%	78.6K	aa.aa	07:30:29
Earth Chemical	5,270.0	5,270.0	5,150.0	+1.54%	30.8K	aa.aa	07:30:29
Hokko Chemical Industry	1,588.0	1,616.0	1,577.0	-1.12%	55.3K	aa.aa	07:30:29
Taisei Lamick	2,570.0	2,585.0	2,570.0	-0.04%	3K	aa.aa	07:30:29
Kumiai Chemical Industry	855.0	856.0	841.0	+1.79%	404.5K	aa.aa	07:30:29
Nihon Nohyaku	970.0	1,000.0	970.0	-0.51%	124.9K	aa.aa	07:30:29
Achilles Corp	1,116.0	1,122.0	1,104.0	+0.63%	22.3K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1,610.0	1,616.0	1,598.0	-0.19%	246.5K	aa.aa	07:30:29
Lec Inc	1,178.0	1,192.0	1,177.0	-1.09%	34K	aa.aa	07:30:29
Zacros	4,115.0	4,205.0	4,100.0	-1.79%	40.6K	aa.aa	07:30:29
Maezawa Kasei Industries	2,163.0	2,186.0	2,153.0	-0.14%	41.9K	aa.aa	07:30:29
JSP Corp	1,941.0	1,963.0	1,940.0	-0.56%	25.1K	aa.aa	07:30:29
FP Corp	2,655.0	2,675.0	2,640.0	+0.91%	117.2K	aa.aa	07:30:29
Shin Etsu Polymer	1,861.0	1,870.0	1,845.0	-0.53%	179.1K	aa.aa	07:30:29
Nippon Valqua Industries	3,735.0	3,810.0	3,700.0	-2.35%	53.8K	aa.aa	07:30:29
Kitanotatsujin	151.0	151.0	148.0	+1.34%	536.8K	aa.aa	07:30:29
Fuso Chemical	4,610.0	4,660.0	4,585.0	-1.71%	69.9K	aa.aa	07:30:29
Takara Bio	918.0	923.0	904.0	+0.88%	279.1K	aa.aa	07:30:29
OAT Agrio	2,386.0	2,435.0	2,386.0	-0.04%	10.8K	aa.aa	07:30:29
Dexerials Corp	1,993.0	2,010.0	1,986.5	-1.36%	422.1K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	692.0	698.0	685.0	+0.14%	29.4K	aa.aa	07:30:29
KH Neochem	2,753.0	2,820.0	2,748.0	-1.99%	163.9K	aa.aa	07:30:29
Tri Chemical Laboratories	2,570.0	2,618.0	2,570.0	-21.41%	2.88M	aa.aa	07:30:29
Ishihara Chemical	1,891.0	1,919.0	1,888.0	-1.41%	32.6K	aa.aa	07:30:29
Sanko Gosei	895.0	904.0	886.0	-1.86%	160.4K	aa.aa	07:30:29
Moriroku	2,462.0	2,479.0	2,458.0	+0.49%	4.6K	aa.aa	07:30:29
Mirai Industry	3,825.0	3,890.0	3,810.0	-0.52%	9.9K	aa.aa	07:30:29
Shinnihonseiyaku	2,391.0	2,448.0	2,388.0	-1.52%	55.1K	aa.aa	07:30:29
Keiwa	1,107.0	1,111.0	1,098.0	-0.45%	69.5K	aa.aa	07:30:29
I Ne	1,588.00	1,625.00	1,588.00	-2.70%	55K	aa.aa	07:30:29
Axxzia	456.00	456.00	450.00	+1.11%	21.5K	aa.aa	07:30:29

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,579.00

+34.1

+0.07%

US 500

6,471.90

+11.6

+0.18%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,023.06

+120.85

+0.51%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A A	5,379.30	+51.50%	8,149.64
Aaaaaaaaa Aaaa Aaaa	5,379.30	+51.50%	8,149.64
Aa Aaaaaa	151.80	+38.22%	209.82
Aaaaaaa A Aa	151.80	+38.22%	209.82
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaa Aa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaa Aaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A A	5,379.30	+51.50%	8,149.64
Aaaaaaaaa Aaaa Aaaa	5,379.30	+51.50%	8,149.64
Aa Aaaaaa	151.80	+38.22%	209.82
Aaaaaaa A Aa	151.80	+38.22%	209.82
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaa Aa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaa Aaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings

Sakata Inx Corp