TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,215.42

+10.97(+0.50%)

Closed·07:30:29

Day's Range

2,192.03

2,219.42

52 wk Range

1,909.78

2,802.46

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Denka	1,924.0	1,935.0	1,910.5	-0.44%	381.5K	aa.aa	07:30:29
Shin-Etsu Chemical	4,380.0	4,435.0	4,370.0	+0.60%	5.64M	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3,163.0	3,181.0	3,140.0	-0.22%	476.7K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	714.1	715.0	706.3	+0.83%	5.38M	aa.aa	07:30:29
Ube Industries	2,205.0	2,229.5	2,140.0	+5.68%	1.6M	aa.aa	07:30:29
Nippon Kayaku	1,365.0	1,379.0	1,361.0	-0.22%	355.3K	aa.aa	07:30:29
Kao Corp.	6,044.0	6,073.0	5,995.0	+0.03%	1.43M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,153.0	3,190.0	2,963.5	+3.85%	9.09M	aa.aa	07:30:29
Shiseido	2,358.0	2,358.0	2,303.5	+0.70%	1.91M	aa.aa	07:30:29
Kuraray	1,681.5	1,681.5	1,657.5	+0.57%	1.27M	aa.aa	07:30:29
Asahi Kasei Corp.	997.4	1,007.0	989.2	-0.46%	4.36M	aa.aa	07:30:29
Resonac Holdings	2,648.5	2,649.0	2,616.5	+1.24%	863.8K	aa.aa	07:30:29
Sumitomo Chemical	347.8	350.9	345.1	-0.43%	7.58M	aa.aa	07:30:29
Nissan Chemical Industries	4,232.0	4,270.0	4,200.0	-0.14%	270.7K	aa.aa	07:30:29
Nippon Soda	2,678.0	2,686.0	2,655.0	+0.75%	125.9K	aa.aa	07:30:29
Tosoh Corp.	2,014.5	2,029.5	2,005.0	+0.25%	818.2K	aa.aa	07:30:29
Tokuyama Corp.	2,811.5	2,823.5	2,793.0	-0.92%	444.9K	aa.aa	07:30:29
Nitto Denko Co	2,561.5	2,587.5	2,547.5	-1.37%	2.57M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4,770.0	4,795.0	4,720.0	+0.93%	792.6K	aa.aa	07:30:29
Kureha Corp	2,555.0	2,559.0	2,519.0	+1.35%	190.9K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1,814.0	1,910.0	1,736.0	+2.60%	1.12M	aa.aa	07:30:29
Central Glass Co Ltd	3,035.0	3,050.0	3,010.0	+0.17%	76.5K	aa.aa	07:30:29
Toagosei Co Ltd	1,353.0	1,354.0	1,341.0	+0.22%	188.5K	aa.aa	07:30:29
Air Water Inc	1,977.0	1,980.0	1,963.0	+0.08%	364.9K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1,686.0	1,692.0	1,679.0	+0.42%	384.4K	aa.aa	07:30:29
Kaneka Corp	3,522.0	3,550.0	3,493.0	+0.23%	121.8K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2,193.0	2,203.5	2,181.5	-0.20%	717.2K	aa.aa	07:30:29
Daicel Corp	1,208.0	1,218.0	1,201.0	-0.70%	528K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3,376.0	3,376.0	3,334.0	+1.35%	171.4K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,461.5	2,499.0	2,445.0	-2.50%	2.19M	aa.aa	07:30:29
Zeon Corp	1,396.5	1,409.0	1,386.5	-0.11%	495K	aa.aa	07:30:29
Adeka Corp	2,650.0	2,650.0	2,615.0	+0.84%	247.9K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,078.0	1,092.0	1,066.5	+0.23%	2.83M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,139.5	2,160.0	2,119.0	-0.05%	631.8K	aa.aa	07:30:29
DIC Corp	2,706.0	2,715.5	2,691.0	-0.55%	223.9K	aa.aa	07:30:29
artience	2,908.0	2,944.0	2,900.0	-0.51%	144.1K	aa.aa	07:30:29
Lion Corp	1,742.0	1,742.0	1,716.5	+1.10%	1.38M	aa.aa	07:30:29
Nifco Inc	3,508.0	3,509.0	3,450.0	+0.34%	288K	aa.aa	07:30:29
Unicharm Co	1,297.0	1,322.0	1,294.5	-0.04%	4.34M	aa.aa	07:30:29
Nihon Parkerizing	1,201.0	1,205.0	1,192.0	-0.58%	97.3K	aa.aa	07:30:29
Aica Kogyo	3,523.0	3,525.0	3,485.0	+0.14%	201.8K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4,595.0	4,655.0	4,580.0	-0.97%	53.2K	aa.aa	07:30:29
Rasa Industries Ltd	2,688.0	2,717.0	2,682.0	-0.92%	12.5K	aa.aa	07:30:29
Taki Chemical	3,070.0	3,070.0	2,990.0	+0.99%	16.4K	aa.aa	07:30:29
Tayca Corp	1,376.0	1,395.0	1,350.0	+0.15%	101.8K	aa.aa	07:30:29
Osaka Soda	1,508.0	1,510.0	1,486.0	+0.13%	304.6K	aa.aa	07:30:29
Kanto Denka Kogyo	854.0	857.0	846.0	-0.35%	57.9K	aa.aa	07:30:29
Nippon Carbide Industries	1,686.0	1,690.0	1,672.0	-0.35%	17.1K	aa.aa	07:30:29
Sakai Chemical Industry	2,506.0	2,516.0	2,491.0	-0.40%	47.4K	aa.aa	07:30:29
Nippon Chemical Industry	2,093.0	2,105.0	2,081.0	-0.52%	26.7K	aa.aa	07:30:29
Koatsu Gas Kogyo	947.0	949.0	931.0	-0.21%	44.1K	aa.aa	07:30:29
Shikoku Chemicals	1,804.0	1,815.0	1,764.0	-0.28%	125.3K	aa.aa	07:30:29
Toda Kogyo Corp	996.0	1,009.0	988.0	-0.40%	5K	aa.aa	07:30:29
Stella Chemifa Corp	3,775.0	3,825.0	3,755.0	0.00%	30.1K	aa.aa	07:30:29
Hodogaya Chemical	1,478.0	1,497.0	1,470.0	-1.27%	84.1K	aa.aa	07:30:29
Dainichiseika Color Chemical	3,045.0	3,055.0	3,005.0	+0.50%	34.1K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3,234.0	3,285.0	3,234.0	+0.68%	565.5K	aa.aa	07:30:29
Osaka Organic Chemical	2,429.0	2,442.0	2,400.0	+0.37%	34.6K	aa.aa	07:30:29
Sekisui Jushi Corp	1,870.0	1,889.0	1,844.0	-0.27%	54.7K	aa.aa	07:30:29
Asahi Organic Chemicals	3,760.0	3,765.0	3,690.0	+0.40%	28.5K	aa.aa	07:30:29
Nichiban Co Ltd	2,023.0	2,024.0	1,964.0	+0.90%	11.7K	aa.aa	07:30:29
Riken Technos Corp	1,004.0	1,017.0	1,000.0	-1.08%	76K	aa.aa	07:30:29
Okura Industrial	4,030.0	4,070.0	3,990.0	-0.74%	37.1K	aa.aa	07:30:29
Sekisui Plastics	327.0	346.0	316.0	+0.93%	1.2M	aa.aa	07:30:29
Gun Ei Chemical Industry	3,155.0	3,155.0	3,020.0	+3.44%	18.8K	aa.aa	07:30:29
DaikyoNishikawa	562.0	563.0	559.0	-0.18%	90.9K	aa.aa	07:30:29
Carlit Holdings	1,047.0	1,048.0	1,038.0	-0.10%	33.7K	aa.aa	07:30:29
Nippon Fine Chemical	2,257.0	2,310.0	2,242.0	-1.87%	46.8K	aa.aa	07:30:29
NOF Corp	2,125.5	2,128.5	2,100.0	+0.28%	412.8K	aa.aa	07:30:29
Harima Chemicals Group	785.0	788.0	779.0	+0.26%	32.3K	aa.aa	07:30:29
DKS Co Ltd	2,570.0	2,640.0	2,569.0	-1.15%	51.7K	aa.aa	07:30:29
Sanyo Chemical Industries	3,590.0	3,745.0	3,480.0	-1.24%	207.7K	aa.aa	07:30:29
Dai Nippon Toryo	1,269.0	1,304.0	1,263.0	+0.71%	164.8K	aa.aa	07:30:29
Chugoku Marine Paints	2,115.0	2,121.0	2,096.0	+0.43%	167.5K	aa.aa	07:30:29
Fujikura Kasei	469.0	472.0	469.0	+0.21%	35.3K	aa.aa	07:30:29
Taiyo Holdings	4,950.0	5,030.0	4,945.0	-1.20%	129.8K	aa.aa	07:30:29
Sakata Inx Corp	1,834.0	1,844.0	1,817.0	-0.33%	231.5K	aa.aa	07:30:29
Takasago International	6,580.0	6,650.0	6,520.0	+0.30%	37.1K	aa.aa	07:30:29
Mandom Corp	1,388.0	1,392.0	1,373.0	-0.29%	194.2K	aa.aa	07:30:29
Milbon Co Ltd	2,703.0	2,709.0	2,678.0	+0.26%	103.1K	aa.aa	07:30:29
Kose Corp	6,143.0	6,145.0	6,046.0	+0.89%	178.1K	aa.aa	07:30:29
Cota Co Ltd	1,433.0	1,433.0	1,414.0	+0.35%	18K	aa.aa	07:30:29
Pola Orbis Holdings	1,291.0	1,294.0	1,279.5	+0.23%	410.7K	aa.aa	07:30:29
Noevir Holdings	4,210.0	4,225.0	4,175.0	+0.24%	81.2K	aa.aa	07:30:29
ST Corporation	1,493.0	1,499.0	1,483.0	0.00%	8.7K	aa.aa	07:30:29
Konishi Co Ltd	1,100.0	1,104.0	1,079.0	-0.45%	40.9K	aa.aa	07:30:29
T.Hasegawa Co Ltd	2,876.0	2,890.0	2,830.0	+0.28%	23.9K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,359.0	5,359.0	5,309.0	-0.11%	186.9K	aa.aa	07:30:29
Arakawa Chemical	1,048.0	1,051.0	1,027.0	0.00%	16.6K	aa.aa	07:30:29
MEC Co Ltd	2,481.0	2,493.0	2,453.0	+0.65%	119.7K	aa.aa	07:30:29
Japan Pure Chemical	2,880.0	2,889.0	2,834.0	+1.19%	16.9K	aa.aa	07:30:29
JCU Corp	3,180.0	3,230.0	3,145.0	-1.24%	24.6K	aa.aa	07:30:29
Earth Chemical	5,140.0	5,150.0	5,080.0	-0.19%	28.6K	aa.aa	07:30:29
Hokko Chemical Industry	1,219.0	1,224.0	1,205.0	-0.97%	38.8K	aa.aa	07:30:29
Taisei Lamick	2,461.0	2,462.0	2,440.0	-0.04%	6.3K	aa.aa	07:30:29
Kumiai Chemical Industry	759.0	761.0	748.0	-0.26%	402.4K	aa.aa	07:30:29
Nihon Nohyaku	829.0	837.0	812.0	-0.48%	241.5K	aa.aa	07:30:29
Achilles Corp	1,336.0	1,336.0	1,318.0	-0.30%	9.7K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1,337.0	1,352.0	1,323.0	+0.98%	636.6K	aa.aa	07:30:29
Lec Inc	1,249.0	1,285.0	1,245.0	-2.65%	35.6K	aa.aa	07:30:29
Zacros	3,970.0	3,985.0	3,910.0	0.00%	20K	aa.aa	07:30:29
Maezawa Kasei Industries	1,803.0	1,811.0	1,781.0	+0.84%	43.4K	aa.aa	07:30:29
JSP Corp	1,943.0	1,946.0	1,876.0	+2.91%	99.5K	aa.aa	07:30:29
FP Corp	2,954.0	3,050.0	2,925.0	-1.86%	194.5K	aa.aa	07:30:29
Tenma Corp	3,570.0	3,570.0	3,565.0	+0.14%	4.4K	aa.aa	07:30:29
Shin Etsu Polymer	1,502.0	1,508.0	1,453.0	+3.59%	245.3K	aa.aa	07:30:29
Nippon Valqua Industries	2,989.0	3,005.0	2,944.0	+0.81%	41.2K	aa.aa	07:30:29
Kitanotatsujin	142.0	144.0	140.0	-0.70%	403.7K	aa.aa	07:30:29
Fuso Chemical	3,550.0	3,560.0	3,505.0	-0.14%	63.8K	aa.aa	07:30:29
Takara Bio	815.0	821.0	807.0	-0.12%	147.3K	aa.aa	07:30:29
OAT Agrio	2,000.0	2,018.0	1,993.0	-0.70%	6.6K	aa.aa	07:30:29
Dexerials Corp	1,678.0	1,690.0	1,666.5	-0.42%	775.1K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	638.0	643.0	634.0	-0.47%	25.3K	aa.aa	07:30:29
KH Neochem	2,338.0	2,535.0	2,273.0	-7.95%	461.7K	aa.aa	07:30:29
Tri Chemical Laboratories	2,675.0	2,699.0	2,620.0	+3.20%	363.8K	aa.aa	07:30:29
Ishihara Chemical	2,136.0	2,137.0	2,080.0	+2.15%	7.4K	aa.aa	07:30:29
Sanko Gosei	601.0	607.0	600.0	-0.33%	58.3K	aa.aa	07:30:29
Moriroku	2,249.0	2,255.0	2,221.0	+0.22%	16.3K	aa.aa	07:30:29
Mirai Industry	3,555.0	3,580.0	3,500.0	-0.42%	16.2K	aa.aa	07:30:29
Shinnihonseiyaku	2,345.0	2,348.0	2,308.0	+0.30%	25.8K	aa.aa	07:30:29
Keiwa	896.0	903.0	886.0	-0.78%	73.4K	aa.aa	07:30:29
I Ne	1,613.00	1,613.00	1,588.00	+0.12%	32.5K	aa.aa	07:30:29
Axxzia	442.00	490.00	433.00	+0.45%	1.34M	aa.aa	07:30:29

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,371.00

+257.0

+0.63%

US 500

5,665.00

+33.7

+0.60%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Chellarams	9.46	+10.00%	585.21K
Betaglas	160.65	+10.00%	466.55K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M
Presco	850.20	0.00%	267.24K
Livestock	7.85	-9.77%	4.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa Aaaa	1,210.00	+41.12%	1,707.55
Aaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaa	83.70	+34.46%	112.54
Aaaaaa Aaaa	418.00	+10.66%	462.56
Aaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings

Sakata Inx Corp