TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,617.81

+17.90(+0.69%)

Delayed Data·05:04:45

Day's Range

2,601.89

2,620.36

52 wk Range

1,909.78

2,685.47

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Denka	2,332.0	2,335.0	2,301.5	+1.57%	177K	aa.aa	04:51:42
Shin-Etsu Chemical	5,234.0	5,263.0	5,185.0	+0.95%	3.93M	aa.aa	04:51:33
Mitsui Chemicals, Inc.	3,746.0	3,749.0	3,701.0	+1.00%	383.6K	aa.aa	05:02:55
Mitsubishi Chemical Holdings Corp	857.4	857.8	840.4	+1.56%	1.46M	aa.aa	05:02:40
Ube Industries	2,288.5	2,290.0	2,253.0	+1.13%	269.2K	aa.aa	04:51:33
Nippon Kayaku	1,406.5	1,407.5	1,392.5	+1.08%	210.7K	aa.aa	05:04:48
Kao Corp.	6,295.0	6,313.0	6,278.0	-0.71%	1.2M	aa.aa	05:02:39
Fujifilm Holdings Corp.	3,742.0	3,751.0	3,717.0	+1.03%	1.75M	aa.aa	05:02:10
Shiseido	2,518.0	2,545.5	2,512.0	-1.14%	1.03M	aa.aa	05:02:40
Toyobo	1,147.0	1,148.0	1,136.0	+0.97%	155.3K	aa.aa	05:04:17
Kuraray	1,771.0	1,773.5	1,751.0	+0.57%	490.7K	aa.aa	04:50:53
Asahi Kasei Corp.	1,200.5	1,201.0	1,189.0	+1.01%	1.5M	aa.aa	05:02:21
Resonac Holdings	6,026.0	6,089.0	5,915.0	+2.36%	1.76M	aa.aa	04:50:51
Sumitomo Chemical	483.1	484.0	474.1	+1.05%	5.11M	aa.aa	04:51:42
Nissan Chemical Industries	5,522.0	5,528.0	5,430.0	+2.07%	200.4K	aa.aa	04:50:32
Nippon Soda	3,445.0	3,445.0	3,385.0	+1.03%	29.5K	aa.aa	05:03:21
Tosoh Corp.	2,241.0	2,242.0	2,214.5	+1.45%	467.3K	aa.aa	04:51:31
Tokuyama Corp.	3,776.0	3,776.0	3,715.0	+1.10%	134.1K	aa.aa	04:51:18
Nitto Denko Co	3,923.0	3,936.0	3,851.0	+1.66%	1.38M	aa.aa	04:51:33
Taiyo Nippon Sanso Corp	5,190.0	5,263.0	5,183.0	+0.15%	166.9K	aa.aa	05:04:38
Kureha Corp	3,850.0	3,855.0	3,805.0	+0.92%	142.6K	aa.aa	04:49:40
Ishihara Sangyo Kaisha Ltd	2,323.0	2,333.0	2,311.0	+0.30%	53.1K	aa.aa	04:39:51
Central Glass Co Ltd	3,330.0	3,330.0	3,290.0	+0.76%	18.5K	aa.aa	04:55:50
Toagosei Co Ltd	1,530.5	1,531.0	1,505.0	+1.36%	55.3K	aa.aa	05:04:14
Air Water Inc	2,575.5	2,575.5	2,525.5	+1.12%	265.3K	aa.aa	04:55:54
Nippon Shokubai Co Ltd	1,838.0	1,840.0	1,823.5	+0.55%	400.4K	aa.aa	05:04:37
Kaneka Corp	4,315.0	4,315.0	4,262.0	+0.72%	104.5K	aa.aa	05:04:46
Mitsubishi Gas Chemical Co Inc	2,806.0	2,811.0	2,775.5	+0.47%	332.4K	aa.aa	04:30:10
Daicel Corp	1,354.0	1,358.0	1,348.5	+0.41%	114.9K	aa.aa	03:30:00
Sumitomo Bakelite Co Ltd	5,109.0	5,132.0	5,063.0	+1.05%	92.4K	aa.aa	05:03:26
Sekisui Chemical Co Ltd	2,910.0	2,918.0	2,889.5	+0.73%	1.13M	aa.aa	04:48:48
Zeon Corp	1,662.0	1,664.0	1,647.0	+1.28%	223.8K	aa.aa	05:02:39
Adeka Corp	3,406.0	3,415.0	3,370.0	+1.79%	134.8K	aa.aa	04:55:52
Nippon Paint Holdings Co Ltd	1,031.0	1,039.5	1,022.5	+0.73%	1.57M	aa.aa	04:47:41
Kansai Paint Co Ltd	2,479.5	2,496.0	2,471.5	-0.34%	151.3K	aa.aa	05:04:51
DIC Corp	3,736.0	3,748.0	3,708.0	+0.97%	159.9K	aa.aa	04:50:42
artience	3,165.0	3,170.0	3,140.0	+0.80%	37.5K	aa.aa	05:03:58
Lion Corp	1,568.0	1,571.5	1,551.0	+0.87%	318.4K	aa.aa	04:51:14
Nifco Inc	4,533.0	4,550.0	4,481.0	+1.18%	91.9K	aa.aa	05:04:52
Unicharm Co	972.4	980.9	967.6	-0.88%	2.21M	aa.aa	05:02:40
Nihon Parkerizing	1,385.0	1,386.0	1,372.0	+1.32%	56.3K	aa.aa	05:02:58
Aica Kogyo	3,680.0	3,680.0	3,645.0	+0.46%	32.8K	aa.aa	05:03:39
Sumitomo Seika Chemicals	4,790.0	4,795.0	4,710.0	+1.70%	42.8K	aa.aa	05:02:56
Rasa Industries Ltd	5,000.0	5,020.0	4,785.0	+3.95%	68.7K	aa.aa	05:04:52
Taki Chemical	3,920.0	3,925.0	3,855.0	+0.51%	9.7K	aa.aa	05:03:30
Tayca Corp	1,295.0	1,297.0	1,280.0	-0.08%	8.5K	aa.aa	03:30:00
Osaka Soda	1,695.0	1,712.0	1,668.0	+1.80%	234.1K	aa.aa	05:04:39
Kanto Denka Kogyo	982.0	992.0	976.0	-0.81%	86K	aa.aa	05:03:47
Nippon Carbide Industries	2,168.0	2,177.0	2,140.0	+1.74%	35.8K	aa.aa	04:59:09
Sakai Chemical Industry	2,907.0	2,912.0	2,886.0	+0.03%	30.9K	aa.aa	05:03:28
Nippon Chemical Industry	2,869.0	2,876.0	2,843.0	+0.31%	15K	aa.aa	05:02:24
Koatsu Gas Kogyo	1,041.0	1,042.0	1,027.0	+1.07%	16.6K	aa.aa	05:03:40
Shikoku Chemicals	2,488.0	2,493.0	2,367.0	+5.02%	134.1K	aa.aa	05:01:09
Toda Kogyo Corp	1,331.0	1,337.0	1,315.0	-1.26%	7K	aa.aa	05:03:33
Stella Chemifa Corp	4,255.0	4,265.0	4,185.0	+2.41%	14.6K	aa.aa	05:04:39
Hodogaya Chemical	1,787.0	1,787.0	1,727.0	+2.29%	55K	aa.aa	05:03:30
Dainichiseika Color Chemical	3,995.0	4,000.0	3,935.0	+0.76%	17.4K	aa.aa	04:57:39
Tokyo Ohka Kogyo	4,921.0	4,959.0	4,893.0	-0.91%	503.1K	aa.aa	05:04:38
Osaka Organic Chemical	3,330.0	3,340.0	3,285.0	+1.37%	54.3K	aa.aa	05:02:36
Sekisui Jushi Corp	2,142.0	2,154.0	2,128.0	-0.33%	24.9K	aa.aa	05:03:17
Asahi Organic Chemicals	4,670.0	4,675.0	4,610.0	+1.30%	14.9K	aa.aa	05:02:52
Nichiban Co Ltd	1,965.0	1,965.0	1,956.0	+0.15%	6.2K	aa.aa	05:04:00
Riken Technos Corp	1,282.0	1,282.0	1,256.0	+1.42%	39.6K	aa.aa	05:02:40
Okura Industrial	5,430.0	5,450.0	5,400.0	+0.18%	12.2K	aa.aa	04:31:43
Sekisui Plastics	358.0	359.0	357.0	-0.28%	28.6K	aa.aa	03:30:00
Gun Ei Chemical Industry	3,390.0	3,410.0	3,375.0	-0.29%	2.9K	aa.aa	04:55:59
DaikyoNishikawa	747.0	747.0	739.0	+0.81%	28K	aa.aa	04:40:51
Carlit Holdings	1,372.0	1,377.0	1,353.0	+1.11%	43.6K	aa.aa	04:35:54
Nippon Fine Chemical	2,596.0	2,600.0	2,566.0	+0.19%	3.8K	aa.aa	05:00:47
NOF Corp	2,648.0	2,659.5	2,610.0	+0.65%	213.3K	aa.aa	05:03:54
Harima Chemicals Group	899.0	899.0	892.0	+0.22%	11.5K	aa.aa	05:00:43
DKS Co Ltd	6,310.0	6,380.0	6,260.0	-0.16%	87.6K	aa.aa	04:39:42
Sanyo Chemical Industries	4,070.0	4,080.0	4,050.0	+0.37%	11K	aa.aa	03:30:00
Dai Nippon Toryo	1,298.0	1,304.0	1,294.0	-0.46%	25.6K	aa.aa	05:03:21
Chugoku Marine Paints	3,655.0	3,665.0	3,580.0	0.00%	125K	aa.aa	05:02:06
Fujikura Kasei	615.0	615.0	601.0	+2.33%	40.7K	aa.aa	05:02:32
Taiyo Holdings	7,860.0	8,000.0	7,860.0	-0.13%	64.7K	aa.aa	05:04:15
Sakata Inx Corp	2,348.0	2,363.0	2,336.0	+0.56%	76.8K	aa.aa	05:03:14
Takasago International	1,617.0	1,618.0	1,593.0	+1.57%	68.2K	aa.aa	05:00:17
Mandom Corp	2,245.0	2,262.0	2,241.0	-0.13%	123.1K	aa.aa	05:03:44
Milbon Co Ltd	2,460.0	2,475.0	2,442.0	+0.29%	72.8K	aa.aa	05:04:23
Kose Corp	5,831.0	5,845.0	5,789.0	-0.82%	152.5K	aa.aa	05:04:32
Cota Co Ltd	1,342.0	1,359.0	1,338.0	-0.74%	32.8K	aa.aa	05:02:46
Pola Orbis Holdings	1,338.0	1,339.0	1,325.0	+0.79%	119K	aa.aa	05:04:35
Noevir Holdings	4,370.0	4,375.0	4,355.0	+0.34%	33.1K	aa.aa	05:01:55
ST Corporation	1,586.0	1,593.0	1,576.0	0.00%	10.2K	aa.aa	04:54:01
Konishi Co Ltd	1,293.0	1,293.0	1,278.0	+0.54%	30.2K	aa.aa	05:02:23
T.Hasegawa Co Ltd	2,818.0	2,831.0	2,806.0	-0.53%	67.7K	aa.aa	05:04:51
Kobayashi Pharmaceutical	5,319.0	5,383.0	5,311.0	-1.23%	95.8K	aa.aa	05:04:50
Arakawa Chemical	1,099.0	1,099.0	1,089.0	+0.64%	11.1K	aa.aa	04:58:30
MEC Co Ltd	4,200.0	4,200.0	4,105.0	-0.47%	211.5K	aa.aa	05:02:59
Japan Pure Chemical	3,080.0	3,095.0	3,070.0	+0.16%	4.1K	aa.aa	04:56:29
JCU Corp	4,760.0	4,780.0	4,715.0	+0.32%	27.3K	aa.aa	05:03:57
Earth Chemical	5,170.0	5,170.0	5,110.0	+0.58%	9K	aa.aa	05:03:11
Hokko Chemical Industry	1,695.0	1,700.0	1,657.0	+0.83%	49.4K	aa.aa	05:00:23
Taisei Lamick	2,720.0	2,721.0	2,705.0	-0.04%	2.4K	aa.aa	04:48:01
Kumiai Chemical Industry	817.0	819.0	810.0	+0.37%	487K	aa.aa	05:04:40
Nihon Nohyaku	980.0	996.0	973.0	-0.91%	75.7K	aa.aa	05:04:02
Achilles Corp	1,251.0	1,257.0	1,230.0	+1.71%	23.2K	aa.aa	05:03:55
Arisawa Mfg Co Ltd	1,627.0	1,628.0	1,604.0	+1.50%	52.9K	aa.aa	03:30:00
Lec Inc	1,121.0	1,125.0	1,115.0	0.00%	19.7K	aa.aa	05:03:45
Zacros	1,153.0	1,153.0	1,126.0	+2.49%	93.3K	aa.aa	05:04:42
Maezawa Kasei Industries	2,094.0	2,102.0	2,075.0	-0.43%	29.4K	aa.aa	05:02:34
JSP Corp	1,947.0	1,947.0	1,927.0	+0.62%	15.4K	aa.aa	05:00:04
FP Corp	2,531.0	2,531.0	2,506.0	+1.36%	73.5K	aa.aa	03:30:00
Shin Etsu Polymer	1,969.0	1,972.0	1,936.0	+1.49%	76K	aa.aa	05:02:26
Nippon Valqua Industries	3,860.0	3,870.0	3,830.0	+0.39%	24.2K	aa.aa	05:03:09
Kitanotatsujin	144.0	145.0	144.0	0.00%	249.5K	aa.aa	05:02:25
Fuso Chemical	5,140.0	5,160.0	5,090.0	+1.18%	46.3K	aa.aa	05:03:14
Takara Bio	974.0	989.0	968.0	+0.93%	253K	aa.aa	05:04:40
OAT Agrio	2,378.0	2,405.0	2,368.0	-1.12%	5.4K	aa.aa	04:51:04
Dexerials Corp	2,393.0	2,438.0	2,379.5	-0.97%	306.3K	aa.aa	05:04:52
Daiichi Kigenso Kagaku Kogyo	709.0	710.0	703.0	+0.28%	15.7K	aa.aa	05:04:17
KH Neochem	2,782.0	2,784.0	2,741.0	+1.20%	68.6K	aa.aa	05:03:42
Tri Chemical Laboratories	3,145.0	3,230.0	3,125.0	-2.63%	261.2K	aa.aa	03:30:00
Ishihara Chemical	2,006.0	2,010.0	1,986.0	+0.30%	14.5K	aa.aa	04:43:44
Sanko Gosei	890.0	894.0	880.0	+1.48%	61.9K	aa.aa	03:30:00
Moriroku	2,600.0	2,609.0	2,570.0	-0.46%	6.2K	aa.aa	04:31:57
Mirai Industry	3,665.0	3,670.0	3,620.0	+0.41%	4K	aa.aa	04:53:17
Shinnihonseiyaku	2,311.0	2,319.0	2,273.0	+0.13%	23K	aa.aa	05:03:52
Keiwa	1,236.0	1,241.0	1,204.0	+1.90%	66.8K	aa.aa	05:02:37
I Ne	1,386.00	1,408.00	1,370.00	-0.22%	36.7K	aa.aa	05:01:42
Axxzia	459.00	461.00	453.00	+1.10%	40.6K	aa.aa	05:01:44

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,620.00

-75.0

-0.16%

US 500

6,737.40

-2.9

-0.04%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Ellah Lakes	14.81	+9.95%	80.07M
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aaaaaa A Aa	5,917.20	+50.37%	8,897.69
Aaaaaa	525.10	+38.40%	726.74
Aaaaaa A	525.10	+38.40%	726.74
Aa Aaaaa	1,870.00	+32.81%	2,483.55
Aaaaaa A A Aa	1,870.00	+32.81%	2,483.55
Aaaa Aa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	5,917.20	+50.37%	8,897.69
Aaaaaa A Aa	5,917.20	+50.37%	8,897.69
Aaaaaa	525.10	+38.40%	726.74
Aaaaaa A	525.10	+38.40%	726.74
Aa Aaaaa	1,870.00	+32.81%	2,483.55
Aaaaaa A A Aa	1,870.00	+32.81%	2,483.55
Aaaa Aa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Toyobo

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings