TOPIX Chemicals (ICHEM.T)

Tokyo

Currency in JPY

2,311.55

+8.71(+0.38%)

Closed·30/05

Day's Range

2,286.45

2,319.99

52 wk Range

1,909.78

2,802.46

TOPIX Chemicals Constituents

Real-time streaming quotes of the TOPIX Chemicals index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Denka	2,056.5	2,066.0	2,038.0	-0.19%	368.9K	aa.aa	30/05
Shin-Etsu Chemical	4,641.0	4,660.0	4,591.0	-0.22%	6.93M	aa.aa	30/05
Mitsui Chemicals, Inc.	3,285.0	3,309.0	3,146.0	+3.46%	2.43M	aa.aa	30/05
Mitsubishi Chemical Holdings Corp	770.6	774.8	757.1	+0.39%	9.76M	aa.aa	30/05
Ube Industries	2,263.0	2,273.5	2,248.0	-0.31%	465.9K	aa.aa	30/05
Nippon Kayaku	1,305.0	1,312.0	1,294.5	+0.50%	972.6K	aa.aa	30/05
Kao Corp.	6,606.0	6,663.0	6,591.0	-0.20%	2.26M	aa.aa	30/05
Fujifilm Holdings Corp.	3,284.0	3,325.0	3,284.0	-0.36%	5.69M	aa.aa	30/05
Shiseido	2,330.0	2,331.0	2,215.5	+3.49%	4.22M	aa.aa	30/05
Kuraray	1,835.0	1,841.5	1,805.0	+1.02%	2.06M	aa.aa	30/05
Asahi Kasei Corp.	1,015.5	1,026.5	1,006.0	-0.05%	10.32M	aa.aa	30/05
Resonac Holdings	3,181.0	3,199.0	3,130.0	+0.09%	1.81M	aa.aa	30/05
Sumitomo Chemical	346.8	346.8	336.8	+2.27%	12.63M	aa.aa	30/05
Nissan Chemical Industries	4,348.0	4,353.0	4,235.0	+1.80%	753.2K	aa.aa	30/05
Nippon Soda	2,960.0	2,980.0	2,897.0	+1.44%	303K	aa.aa	30/05
Tosoh Corp.	2,138.5	2,142.5	2,108.0	+0.23%	722.6K	aa.aa	30/05
Tokuyama Corp.	2,821.0	2,823.0	2,789.5	-0.18%	305.8K	aa.aa	30/05
Nitto Denko Co	2,645.5	2,663.0	2,620.5	-1.89%	6.73M	aa.aa	30/05
Taiyo Nippon Sanso Corp	5,176.0	5,176.0	4,986.0	+2.19%	1.32M	aa.aa	30/05
Kureha Corp	3,365.0	3,370.0	3,320.0	+0.15%	307.8K	aa.aa	30/05
Ishihara Sangyo Kaisha Ltd	1,860.0	1,864.0	1,803.0	+1.36%	233.9K	aa.aa	30/05
Central Glass Co Ltd	2,915.0	2,925.0	2,896.0	+0.17%	115.1K	aa.aa	30/05
Toagosei Co Ltd	1,402.5	1,408.0	1,396.0	-0.18%	237K	aa.aa	30/05
Air Water Inc	2,019.0	2,023.5	1,974.0	+0.65%	423.2K	aa.aa	30/05
Nippon Shokubai Co Ltd	1,661.0	1,672.0	1,653.0	+0.39%	1.49M	aa.aa	30/05
Kaneka Corp	3,926.0	3,944.0	3,881.0	+0.33%	244.1K	aa.aa	30/05
Mitsubishi Gas Chemical Co Inc	2,223.5	2,239.0	2,141.5	+2.49%	1.7M	aa.aa	30/05
Daicel Corp	1,234.0	1,236.0	1,216.0	+0.33%	493.8K	aa.aa	30/05
Sumitomo Bakelite Co Ltd	3,944.0	3,977.0	3,917.0	-1.28%	450.9K	aa.aa	30/05
Sekisui Chemical Co Ltd	2,510.0	2,513.0	2,481.5	+0.28%	1.75M	aa.aa	30/05
Zeon Corp	1,454.5	1,457.5	1,422.0	+1.82%	867.2K	aa.aa	30/05
Adeka Corp	2,669.5	2,679.5	2,629.5	+0.34%	284.1K	aa.aa	30/05
Nippon Paint Holdings Co Ltd	1,089.5	1,091.0	1,051.0	+1.49%	3.94M	aa.aa	30/05
Kansai Paint Co Ltd	2,055.5	2,069.5	2,029.5	+0.37%	651.8K	aa.aa	30/05
DIC Corp	2,981.0	2,995.0	2,921.5	+1.10%	388.1K	aa.aa	30/05
artience	2,992.0	3,000.0	2,951.0	+0.34%	106.7K	aa.aa	30/05
Lion Corp	1,563.0	1,563.0	1,543.0	+0.77%	1.95M	aa.aa	30/05
Nifco Inc	3,467.0	3,474.0	3,420.0	-0.34%	397.1K	aa.aa	30/05
Unicharm Co	1,147.5	1,152.0	1,121.0	+2.27%	11.29M	aa.aa	30/05
Nihon Parkerizing	1,243.0	1,247.0	1,220.0	-0.08%	248.8K	aa.aa	30/05
Aica Kogyo	3,640.0	3,656.0	3,629.0	+0.25%	175.6K	aa.aa	30/05
Sumitomo Seika Chemicals	4,515.0	4,520.0	4,470.0	0.00%	40.7K	aa.aa	30/05
Rasa Industries Ltd	3,345.0	3,370.0	3,320.0	-0.45%	18.7K	aa.aa	30/05
Taki Chemical	2,913.0	2,935.0	2,882.0	-0.34%	5K	aa.aa	30/05
Tayca Corp	1,399.0	1,408.0	1,376.0	+0.07%	50.5K	aa.aa	30/05
Osaka Soda	1,616.0	1,621.0	1,561.0	+2.15%	466.2K	aa.aa	30/05
Kanto Denka Kogyo	847.0	849.0	829.0	+0.36%	68.3K	aa.aa	30/05
Nippon Carbide Industries	1,770.0	1,777.0	1,730.0	+1.96%	57.1K	aa.aa	30/05
Sakai Chemical Industry	2,626.0	2,637.0	2,551.0	+2.46%	81.6K	aa.aa	30/05
Nippon Chemical Industry	1,991.0	1,999.0	1,962.0	+1.01%	26.9K	aa.aa	30/05
Koatsu Gas Kogyo	1,032.0	1,037.0	1,002.0	-0.10%	34.4K	aa.aa	30/05
Shikoku Chemicals	1,939.0	1,951.0	1,906.0	-0.36%	56.3K	aa.aa	30/05
Toda Kogyo Corp	965.0	975.0	958.0	+0.31%	9.9K	aa.aa	30/05
Stella Chemifa Corp	3,770.0	3,795.0	3,720.0	+0.27%	23.8K	aa.aa	30/05
Hodogaya Chemical	1,495.0	1,502.0	1,475.0	-0.07%	56.2K	aa.aa	30/05
Dainichiseika Color Chemical	3,130.0	3,150.0	3,085.0	+0.16%	37.2K	aa.aa	30/05
Tokyo Ohka Kogyo	3,744.0	3,788.0	3,736.0	+0.05%	777.1K	aa.aa	30/05
Osaka Organic Chemical	2,506.0	2,522.0	2,461.0	+0.56%	47.3K	aa.aa	30/05
Sekisui Jushi Corp	1,927.0	1,944.0	1,885.0	+1.37%	60.7K	aa.aa	30/05
Asahi Organic Chemicals	3,925.0	3,925.0	3,830.0	+1.16%	63.3K	aa.aa	30/05
Nichiban Co Ltd	1,968.0	1,970.0	1,944.0	+0.82%	9.8K	aa.aa	30/05
Riken Technos Corp	1,084.0	1,102.0	1,081.0	-0.37%	150.3K	aa.aa	30/05
Okura Industrial	4,260.0	4,260.0	4,200.0	+0.59%	22K	aa.aa	30/05
Sekisui Plastics	319.0	322.0	315.0	+0.63%	96.6K	aa.aa	30/05
Gun Ei Chemical Industry	2,946.0	2,953.0	2,892.0	+0.55%	13.6K	aa.aa	30/05
DaikyoNishikawa	644.0	646.0	642.0	-0.46%	77.2K	aa.aa	30/05
Carlit Holdings	1,159.0	1,165.0	1,138.0	+0.17%	80.9K	aa.aa	30/05
Nippon Fine Chemical	2,241.0	2,257.0	2,202.0	+0.67%	35.8K	aa.aa	30/05
NOF Corp	2,560.0	2,568.0	2,482.0	+2.01%	1.29M	aa.aa	30/05
Harima Chemicals Group	788.0	791.0	782.0	+0.51%	26.7K	aa.aa	30/05
DKS Co Ltd	3,545.0	3,575.0	3,455.0	+1.58%	67.6K	aa.aa	30/05
Sanyo Chemical Industries	3,690.0	3,700.0	3,675.0	-0.27%	26.4K	aa.aa	30/05
Dai Nippon Toryo	1,179.0	1,179.0	1,161.0	+0.77%	35.2K	aa.aa	30/05
Chugoku Marine Paints	2,227.0	2,238.0	2,195.0	+0.18%	301.5K	aa.aa	30/05
Fujikura Kasei	468.0	471.0	464.0	+0.65%	38.5K	aa.aa	30/05
Taiyo Holdings	5,950.0	5,990.0	5,880.0	-0.83%	295.7K	aa.aa	30/05
Sakata Inx Corp	1,928.0	1,937.0	1,899.0	+0.94%	133.2K	aa.aa	30/05
Takasago International	6,600.0	6,620.0	6,460.0	+1.38%	39.9K	aa.aa	30/05
Mandom Corp	1,339.0	1,350.0	1,330.0	-0.45%	169.3K	aa.aa	30/05
Milbon Co Ltd	2,500.0	2,510.0	2,457.0	+1.38%	114.7K	aa.aa	30/05
Kose Corp	5,789.0	5,809.0	5,576.0	+3.10%	413.3K	aa.aa	30/05
Cota Co Ltd	1,447.0	1,447.0	1,426.0	+1.05%	21.5K	aa.aa	30/05
Pola Orbis Holdings	1,371.5	1,377.5	1,352.0	+0.77%	399K	aa.aa	30/05
Noevir Holdings	4,285.0	4,310.0	4,280.0	-0.35%	68.8K	aa.aa	30/05
ST Corporation	1,534.0	1,538.0	1,520.0	+0.39%	19.4K	aa.aa	30/05
Konishi Co Ltd	1,109.0	1,110.0	1,082.0	+0.36%	157.5K	aa.aa	30/05
T.Hasegawa Co Ltd	2,917.0	2,944.0	2,902.0	-0.61%	47.6K	aa.aa	30/05
Kobayashi Pharmaceutical	5,268.0	5,330.0	5,204.0	+1.72%	423K	aa.aa	30/05
Arakawa Chemical	1,116.0	1,119.0	1,108.0	+0.27%	18.4K	aa.aa	30/05
MEC Co Ltd	2,599.0	2,633.0	2,590.0	-1.63%	187.9K	aa.aa	30/05
Japan Pure Chemical	3,090.0	3,120.0	3,080.0	-0.80%	14.4K	aa.aa	30/05
JCU Corp	3,210.0	3,225.0	3,170.0	0.00%	22.9K	aa.aa	30/05
Earth Chemical	5,020.0	5,040.0	4,985.0	-0.40%	60.2K	aa.aa	30/05
Hokko Chemical Industry	1,293.0	1,299.0	1,268.0	+0.23%	69.1K	aa.aa	30/05
Taisei Lamick	2,451.0	2,464.0	2,449.0	-0.20%	3.5K	aa.aa	30/05
Kumiai Chemical Industry	808.0	810.0	790.0	+1.13%	348.1K	aa.aa	30/05
Nihon Nohyaku	803.0	809.0	798.0	-0.86%	132.1K	aa.aa	30/05
Achilles Corp	1,247.0	1,247.0	1,203.0	+2.30%	19.6K	aa.aa	30/05
Arisawa Mfg Co Ltd	1,423.0	1,428.0	1,407.0	+0.99%	249.8K	aa.aa	30/05
Lec Inc	1,195.0	1,216.0	1,180.0	-1.40%	35K	aa.aa	30/05
Zacros	3,775.0	3,805.0	3,720.0	+0.13%	46.8K	aa.aa	30/05
Maezawa Kasei Industries	1,908.0	1,909.0	1,877.0	+1.11%	34.4K	aa.aa	30/05
JSP Corp	1,848.0	1,857.0	1,835.0	-0.27%	24.3K	aa.aa	30/05
FP Corp	2,941.0	2,952.0	2,862.0	+1.59%	178K	aa.aa	30/05
Tenma Corp	3,565.0	3,565.0	3,560.0	+0.14%	32.2K	aa.aa	30/05
Shin Etsu Polymer	1,684.0	1,692.0	1,659.0	+0.06%	246.9K	aa.aa	30/05
Nippon Valqua Industries	3,075.0	3,090.0	3,035.0	-0.16%	47.8K	aa.aa	30/05
Kitanotatsujin	144.0	145.0	140.0	+1.41%	614.8K	aa.aa	30/05
Fuso Chemical	3,850.0	3,895.0	3,815.0	-0.13%	98.8K	aa.aa	30/05
Takara Bio	791.0	794.0	779.0	+0.25%	322.9K	aa.aa	30/05
OAT Agrio	2,041.0	2,060.0	2,040.0	-0.87%	10.8K	aa.aa	30/05
Dexerials Corp	2,112.0	2,142.5	2,082.5	+2.35%	1.82M	aa.aa	30/05
Daiichi Kigenso Kagaku Kogyo	661.0	668.0	659.0	-0.30%	39.7K	aa.aa	30/05
KH Neochem	2,473.0	2,479.0	2,430.0	+1.10%	124.4K	aa.aa	30/05
Tri Chemical Laboratories	2,841.0	3,095.0	2,777.0	-5.77%	1.6M	aa.aa	30/05
Ishihara Chemical	1,927.0	1,930.0	1,893.0	+0.63%	15.4K	aa.aa	30/05
Sanko Gosei	619.0	622.0	606.0	+0.32%	153.2K	aa.aa	30/05
Moriroku	2,595.0	2,721.0	2,575.0	-6.01%	67.1K	aa.aa	30/05
Mirai Industry	3,480.0	3,490.0	3,450.0	-0.14%	29.4K	aa.aa	30/05
Shinnihonseiyaku	2,268.0	2,274.0	2,248.0	+0.04%	31.8K	aa.aa	30/05
Keiwa	964.0	971.0	945.0	+1.26%	106.3K	aa.aa	30/05
I Ne	1,699.00	1,715.00	1,650.00	+1.74%	32.6K	aa.aa	30/05
Axxzia	428.00	429.00	419.00	+2.15%	39.5K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Cutix	3.420	+6.88%	16.60M
UBA	34.70	0.00%	1.41B
Wema Bank	13.30	0.00%	3.25M
United Capital	20.000	+4.17%	66.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A	4,964.40	+33.53%	6,628.96
Aaaaaaaaaa	4,964.40	+33.53%	6,628.96
Aaaaaa Aaa	83.70	+33.47%	111.71
Aaaaaaaaaaa	83.70	+33.47%	111.71
Aaaaaaaa	43.100	+32.32%	57.03
A Aaa Aa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Chemicals (ICHEM.T)

TOPIX Chemicals Constituents

Denka

Shin-Etsu Chemical

Mitsui Chemicals, Inc.

Mitsubishi Chemical Holdings Corp

Ube Industries

Nippon Kayaku

Kao Corp.

Fujifilm Holdings Corp.

Shiseido

Kuraray

Asahi Kasei Corp.

Resonac Holdings

Sumitomo Chemical

Nissan Chemical Industries

Nippon Soda

Tosoh Corp.

Tokuyama Corp.

Nitto Denko Co

Taiyo Nippon Sanso Corp

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Toagosei Co Ltd

Air Water Inc

Nippon Shokubai Co Ltd

Kaneka Corp

Mitsubishi Gas Chemical Co Inc

Daicel Corp

Sumitomo Bakelite Co Ltd

Sekisui Chemical Co Ltd

Zeon Corp

Adeka Corp

Nippon Paint Holdings Co Ltd

Kansai Paint Co Ltd

DIC Corp

artience

Lion Corp

Nifco Inc

Unicharm Co

Nihon Parkerizing

Aica Kogyo

Sumitomo Seika Chemicals

Rasa Industries Ltd

Taki Chemical

Tayca Corp

Osaka Soda

Kanto Denka Kogyo

Nippon Carbide Industries

Sakai Chemical Industry

Nippon Chemical Industry

Koatsu Gas Kogyo

Shikoku Chemicals

Toda Kogyo Corp

Stella Chemifa Corp

Hodogaya Chemical

Dainichiseika Color Chemical

Tokyo Ohka Kogyo

Osaka Organic Chemical

Sekisui Jushi Corp

Asahi Organic Chemicals

Nichiban Co Ltd

Riken Technos Corp

Okura Industrial

Sekisui Plastics

Gun Ei Chemical Industry

DaikyoNishikawa

Carlit Holdings

Nippon Fine Chemical

NOF Corp

Harima Chemicals Group

DKS Co Ltd

Sanyo Chemical Industries

Dai Nippon Toryo

Chugoku Marine Paints

Fujikura Kasei

Taiyo Holdings

Sakata Inx Corp