TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,581.73

-38.72(-1.48%)

Closed·07/08

Day's Range

2,571.44

2,632.59

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	5,246.0	5,468.0	5,170.0	-0.79%	878K	aa.aa	07/08
Taisei Corp.	12,890.0	13,520.0	12,750.0	-5.05%	957.8K	aa.aa	07/08
Obayashi Corp.	3,030.0	3,256.0	3,000.0	-4.20%	5.28M	aa.aa	07/08
Shimizu Corp.	2,392.5	2,435.0	2,357.0	-1.16%	3.35M	aa.aa	07/08
Kajima Corp.	5,059.0	5,181.0	5,035.0	-1.48%	2.84M	aa.aa	07/08
Daiwa House Industry	4,587.0	4,599.0	4,535.0	-0.02%	3.02M	aa.aa	07/08
Sekisui House	3,427.0	3,466.0	3,404.0	+0.35%	1.94M	aa.aa	07/08
JGC Corp.	2,285.0	2,300.0	2,237.5	-0.91%	1.57M	aa.aa	07/08
Fudo Tetra Corp	2,710.0	2,735.0	2,687.0	-2.69%	101.1K	aa.aa	07/08
Nishimatsu Const Co Ltd	5,448.0	5,554.0	5,321.0	+2.39%	304.2K	aa.aa	07/08
Toda Corp	1,489.5	1,545.5	1,478.0	-0.37%	1.33M	aa.aa	07/08
Penta-Ocean Const Co Ltd	1,499.5	1,553.5	1,497.0	-3.23%	2.37M	aa.aa	07/08
Kandenko Co Ltd	5,500.0	5,725.0	5,450.0	-2.52%	1.26M	aa.aa	07/08
Kinden Corp	6,971.0	7,171.0	6,904.0	-3.21%	1.06M	aa.aa	07/08
Kyowa Exeo Corp	2,676.0	2,775.0	2,600.0	+1.34%	1.14M	aa.aa	07/08
Toyo Engineering Corp	2,072.0	2,091.0	1,978.0	+2.68%	3.53M	aa.aa	07/08
Sho Bond Holdings	1,290.0	1,300.5	1,284.5	-0.35%	685.6K	aa.aa	07/08
Mirait Holdings Corp	3,469.0	3,577.0	3,460.0	-0.89%	396.5K	aa.aa	07/08
Tama Home	2,923.0	2,939.0	2,923.0	-0.27%	64.2K	aa.aa	07/08
Hazama Ando Corp	1,854.5	1,861.0	1,841.0	+0.30%	711.8K	aa.aa	07/08
Tokyu Construction	1,125.0	1,138.0	1,119.0	+0.54%	507.1K	aa.aa	07/08
Takamatsu Construction Group	3,855.0	3,930.0	3,805.0	-0.13%	52.5K	aa.aa	07/08
Token Corp	13,120.0	13,250.0	13,060.0	+0.23%	16.6K	aa.aa	07/08
Yamaura Corp	1,430.0	1,453.0	1,424.0	+0.49%	40.3K	aa.aa	07/08
Tobishima Corp	2,023.0	2,070.0	1,995.0	-1.89%	412K	aa.aa	07/08
Matsui Construction	1,466.0	1,506.0	1,392.0	+1.73%	97.5K	aa.aa	07/08
Tekken Corp	4,265.0	4,375.0	4,245.0	-0.35%	185.4K	aa.aa	07/08
Daiho Corp	775.0	783.0	775.0	-0.39%	151.8K	aa.aa	07/08
Okumura Corp	5,780.0	5,850.0	5,780.0	-0.17%	127K	aa.aa	07/08
Totetsu Kogyo	3,935.0	4,065.0	3,935.0	-5.64%	242.7K	aa.aa	07/08
Asanuma Corp	912.0	927.0	899.0	+4.23%	1.33M	aa.aa	07/08
Kumagai Gumi	1,388.0	1,425.0	1,388.0	-2.87%	693K	aa.aa	07/08
Yahagi Construction	1,992.0	2,026.0	1,865.0	+5.23%	532.9K	aa.aa	07/08
P.S. Mitsubishi Construction	2,285.0	2,318.0	2,245.0	-0.74%	76.6K	aa.aa	07/08
Higashi Nihon House	303.0	306.0	303.0	-0.33%	117.1K	aa.aa	07/08
Shinnihon Corp	2,243.0	2,287.0	2,243.0	-1.36%	227.7K	aa.aa	07/08
Toa Road Corp	1,588.0	1,600.0	1,584.0	-0.06%	322.4K	aa.aa	07/08
Toa Corp	2,012.0	2,080.0	2,000.0	-2.61%	526.8K	aa.aa	07/08
Wakachiku Construction	3,680.0	3,880.0	3,675.0	+0.27%	59.5K	aa.aa	07/08
Seikitokyu Kogyo	1,447.0	1,455.0	1,445.0	-0.14%	229.6K	aa.aa	07/08
Fukuda Corp	4,440.0	4,550.0	4,250.0	+4.96%	173K	aa.aa	07/08
Sumitomo Forestry	1,347.0	1,365.0	1,333.0	-0.44%	4.44M	aa.aa	07/08
Raito Kogyo	3,835.0	3,940.0	3,795.0	+0.52%	331.2K	aa.aa	07/08
Nittoc Construction	1,135.0	1,162.0	1,129.0	-0.26%	98.3K	aa.aa	07/08
Hokuriku Electrical Construct	1,493.0	1,534.0	1,485.0	-1.84%	121.6K	aa.aa	07/08
Yurtec Corp	2,465.0	2,548.0	2,451.0	+0.04%	227.2K	aa.aa	07/08
Yondenko Corp	2,081.0	2,127.0	2,070.0	-1.61%	86.1K	aa.aa	07/08
Chudenko Corp	5,010.0	5,070.0	4,985.0	-1.57%	108.9K	aa.aa	07/08
Tokyo Energy Systems Inc	2,047.0	2,076.0	1,970.0	-0.39%	441K	aa.aa	07/08
Toenec Corp	2,063.0	2,149.0	2,049.0	-2.46%	178.7K	aa.aa	07/08
Nippon Densetsu Kogyo	3,855.0	3,945.0	3,845.0	-2.28%	142.2K	aa.aa	07/08
Shin Nippon Air Technologies	3,020.0	3,415.0	2,930.0	-10.91%	906.1K	aa.aa	07/08
Kraftia	8,150.0	8,249.0	8,106.0	-1.68%	164K	aa.aa	07/08
Sanki Engineering	2,350.0	2,400.0	2,253.0	-1.84%	1.67M	aa.aa	07/08
Chugai Ro Co Ltd	3,955.0	4,000.0	3,925.0	-1.00%	34.3K	aa.aa	07/08
Taihei Dengyo Kaisha	2,422.0	2,492.0	2,405.0	-0.04%	347K	aa.aa	07/08
Takasago Thermal Eng	4,114.0	4,207.0	4,093.0	-1.93%	996K	aa.aa	07/08
Asahi Kogyosha	3,785.0	3,990.0	3,745.0	-4.06%	120.8K	aa.aa	07/08
Meisei Industrial	1,840.0	1,865.0	1,829.0	-0.59%	69.5K	aa.aa	07/08
Taikisha Ltd	4,055.0	4,375.0	3,875.0	-7.10%	517.3K	aa.aa	07/08
Dai-Dan	2,511.0	2,674.0	2,507.0	-5.21%	894.7K	aa.aa	07/08
Hibiya Engineering	2,811.0	2,995.0	2,811.0	-5.92%	224.5K	aa.aa	07/08
Oriental Shiraishi	384.0	389.0	359.0	+4.92%	1.5M	aa.aa	07/08
Raiznext	2,868.0	3,050.0	2,773.0	+2.36%	274.2K	aa.aa	07/08
Haseko	2,759.0	2,805.0	2,700.5	+2.62%	1.4M	aa.aa	07/08
Dai-Ichi Cutter Kogyo KK	1,409.0	1,412.0	1,385.0	+1.59%	27.3K	aa.aa	07/08
Nippon Rietec	2,374.0	2,515.0	2,374.0	-5.34%	251.3K	aa.aa	07/08
Phil Company Inc	623.0	630.0	618.0	0.00%	9.4K	aa.aa	07/08
JDC Corporation	524.0	527.0	522.0	0.00%	178.7K	aa.aa	07/08
Tess Holdings Co	770.00	802.00	754.00	-3.14%	1.49M	aa.aa	07/08
Infroneer Holdings	2,613.50	2,780.00	2,534.50	+2.53%	5.2M	aa.aa	07/08

FAQ

Q

NSE 30

9,002.15

+17.52

+0.19%

NSE All Share

245,573.60

+364.26

+0.15%

US 30

53,922.90

-113.6

-0.21%

US 500

7,748.10

-9.4

-0.12%

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Fcmb	12.950	+1.97%	217.91M
Guaranty Trust Holding	128.00	0.00%	16.79M
Fortis Global Insurance	2.60	+3.17%	824.46M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	145.40	+3.86%	25.01M
MTN Nigeria	845.00	0.00%	2.48M
Initiates	27.00	0.00%	4.46M
UBA	44.90	+3.22%	19.75M
Zenith Bank	126.00	+1.61%	9.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	35.75	+36.02%	48.63
Aa Aaa Aaaa	35.75	+36.02%	48.63
Aaaa Aaaaaaaaaaaaaa	2,750.00	+31.22%	3,608.55
Aa Aaaaaaaaaaaaa	2,750.00	+31.22%	3,608.55
Aa Aa Aaaaa Aaa	376.00	+30.09%	489.14
Aa A Aaaa A	376.00	+30.09%	489.14
Aa Aaaaaaaaaaaa	19.500	+29.75%	25.301

Name	Last	Upside	Fair Value
Aaaaa	35.75	+36.02%	48.63
Aa Aaa Aaaa	35.75	+36.02%	48.63
Aaaa Aaaaaaaaaaaaaa	2,750.00	+31.22%	3,608.55
Aa Aaaaaaaaaaaaa	2,750.00	+31.22%	3,608.55
Aa Aa Aaaaa Aaa	376.00	+30.09%	489.14
Aa A Aaaa A	376.00	+30.09%	489.14
Aa Aaaaaaaaaaaa	19.500	+29.75%	25.301

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

FAQ

Q

Trending Stocks