TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

1,930.87

+14.18(+0.74%)

Closed·07:30:29

Day's Range

1,921.38

1,933.93

52 wk Range

1,439.69

1,986.05

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	3,293.0	3,317.0	3,279.0	+0.55%	489.4K	aa.aa	07:30:29
Taisei Corp.	8,074.0	8,115.0	7,986.0	+1.03%	677.7K	aa.aa	07:30:29
Obayashi Corp.	2,185.5	2,194.0	2,168.5	+1.65%	2.65M	aa.aa	07:30:29
Shimizu Corp.	1,585.5	1,586.0	1,568.0	+0.48%	2.35M	aa.aa	07:30:29
Kajima Corp.	3,593.0	3,613.0	3,561.0	+0.64%	1.08M	aa.aa	07:30:29
Daiwa House Industry	4,918.0	4,950.0	4,898.0	-0.24%	992.8K	aa.aa	07:30:29
Sekisui House	3,225.0	3,229.0	3,191.0	+0.78%	1.69M	aa.aa	07:30:29
JGC Corp.	1,151.0	1,169.5	1,145.0	+0.26%	681.7K	aa.aa	07:30:29
Fudo Tetra Corp	2,221.0	2,243.0	2,199.0	+1.65%	62.3K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4,887.0	4,917.0	4,887.0	-0.43%	48.2K	aa.aa	07:30:29
Toda Corp	918.3	921.3	911.9	-0.18%	303.8K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	871.7	881.6	869.4	+0.54%	1.11M	aa.aa	07:30:29
Kandenko Co Ltd	2,916.0	2,916.5	2,855.5	+2.08%	407.5K	aa.aa	07:30:29
Kinden Corp	3,784.0	3,810.0	3,746.0	+0.72%	279.4K	aa.aa	07:30:29
Kyowa Exeo Corp	1,816.0	1,835.5	1,800.5	+0.80%	783.1K	aa.aa	07:30:29
Toyo Engineering Corp	646.0	652.0	641.0	+0.16%	130.6K	aa.aa	07:30:29
Sho Bond Holdings	4,836.0	4,852.0	4,805.0	+0.33%	78.5K	aa.aa	07:30:29
Mirait Holdings Corp	2,456.0	2,467.5	2,424.5	+1.61%	278.7K	aa.aa	07:30:29
Tama Home	3,990.0	3,995.0	3,965.0	+0.50%	161.4K	aa.aa	07:30:29
Hazama Ando Corp	1,469.0	1,475.0	1,460.0	+0.55%	454.5K	aa.aa	07:30:29
Tokyu Construction	888.0	893.0	884.0	+0.11%	274.7K	aa.aa	07:30:29
Takamatsu Construction Group	2,750.0	2,765.0	2,737.0	+0.62%	27.2K	aa.aa	07:30:29
Token Corp	13,380.0	13,510.0	13,380.0	-0.07%	18.2K	aa.aa	07:30:29
Yamaura Corp	1,245.0	1,253.0	1,241.0	+0.97%	14.8K	aa.aa	07:30:29
Tobishima Corp	1,911.0	1,925.0	1,902.0	+0.47%	100.5K	aa.aa	07:30:29
Matsui Construction	1,084.0	1,092.0	1,067.0	+1.78%	24.7K	aa.aa	07:30:29
Tekken Corp	2,667.0	2,676.0	2,650.0	+0.60%	34.6K	aa.aa	07:30:29
Sumitomo Mitsui Construction	596.0	597.0	596.0	0.00%	1.14M	aa.aa	07:30:29
Daiho Corp	810.0	820.0	809.0	-0.74%	86K	aa.aa	07:30:29
Okumura Corp	4,340.0	4,350.0	4,305.0	+0.58%	69.3K	aa.aa	07:30:29
Totetsu Kogyo	3,460.0	3,480.0	3,430.0	+0.44%	43.5K	aa.aa	07:30:29
Asanuma Corp	738.0	745.0	736.0	-0.54%	205.8K	aa.aa	07:30:29
Kumagai Gumi	4,170.0	4,220.0	4,165.0	+0.24%	107.8K	aa.aa	07:30:29
Yahagi Construction	1,650.0	1,665.0	1,650.0	+0.12%	126.6K	aa.aa	07:30:29
P.S. Mitsubishi Construction	1,755.0	1,756.0	1,715.0	+1.62%	184.8K	aa.aa	07:30:29
Higashi Nihon House	320.0	321.0	312.0	+2.56%	216.4K	aa.aa	07:30:29
Shinnihon Corp	1,632.0	1,648.0	1,607.0	+0.62%	39.6K	aa.aa	07:30:29
Toa Road Corp	1,467.0	1,468.0	1,457.0	+0.62%	50.3K	aa.aa	07:30:29
Nippon Road	2,517.0	2,517.0	2,513.0	+0.16%	405.5K	aa.aa	07:30:29
Toa Corp	1,442.0	1,446.0	1,415.0	+1.76%	303.5K	aa.aa	07:30:29
Wakachiku Construction	3,965.0	4,025.0	3,915.0	+2.06%	11.7K	aa.aa	07:30:29
Toyo Construction	1,372.0	1,372.0	1,347.0	+1.03%	698.2K	aa.aa	07:30:29
Seikitokyu Kogyo	1,424.0	1,425.0	1,414.0	+0.99%	105.9K	aa.aa	07:30:29
Fukuda Corp	4,980.0	5,010.0	4,930.0	+0.91%	6.9K	aa.aa	07:30:29
Sumitomo Forestry	4,078.0	4,100.0	4,059.0	-0.10%	910.5K	aa.aa	07:30:29
Raito Kogyo	2,778.0	2,785.0	2,735.0	+1.57%	190.3K	aa.aa	07:30:29
Nittoc Construction	1,037.0	1,037.0	1,029.0	+0.78%	34.1K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,151.0	1,164.0	1,151.0	+0.09%	13K	aa.aa	07:30:29
Yurtec Corp	1,929.0	1,936.0	1,915.0	+1.05%	65.6K	aa.aa	07:30:29
Yondenko Corp	1,283.0	1,291.0	1,281.0	+0.23%	48.8K	aa.aa	07:30:29
Chudenko Corp	3,355.0	3,395.0	3,345.0	+0.45%	65.4K	aa.aa	07:30:29
Tokyo Energy Systems Inc	1,184.0	1,192.0	1,174.0	+0.85%	33.4K	aa.aa	07:30:29
Toenec Corp	1,127.0	1,135.0	1,121.0	+0.54%	76.9K	aa.aa	07:30:29
Sumitomo Densetsu	5,920.0	6,120.0	5,860.0	+2.25%	133.3K	aa.aa	07:30:29
Nippon Densetsu Kogyo	2,354.0	2,362.0	2,322.0	+0.99%	60.1K	aa.aa	07:30:29
Shin Nippon Air Technologies	2,196.0	2,217.0	2,172.0	+0.92%	95.2K	aa.aa	07:30:29
Kyudenko Corp	5,172.0	5,172.0	5,071.0	+1.99%	292.3K	aa.aa	07:30:29
Sanki Engineering	3,770.0	3,805.0	3,665.0	+2.86%	209.1K	aa.aa	07:30:29
Chugai Ro Co Ltd	3,535.0	3,580.0	3,490.0	+1.00%	30K	aa.aa	07:30:29
Taihei Dengyo Kaisha	4,935.0	4,990.0	4,935.0	+0.10%	34.1K	aa.aa	07:30:29
Takasago Thermal Eng	6,569.0	6,595.0	6,323.0	+5.51%	444.7K	aa.aa	07:30:29
Asahi Kogyosha	2,174.0	2,196.0	2,155.0	+1.30%	83.2K	aa.aa	07:30:29
Meisei Industrial	1,444.0	1,447.0	1,423.0	+1.55%	89.4K	aa.aa	07:30:29
Taikisha Ltd	2,374.0	2,402.0	2,331.0	+2.33%	281.1K	aa.aa	07:30:29
Dai-Dan	4,270.0	4,280.0	4,210.0	+2.15%	188.4K	aa.aa	07:30:29
Hibiya Engineering	3,375.0	3,395.0	3,340.0	+0.90%	26.2K	aa.aa	07:30:29
Oriental Shiraishi	365.0	368.0	365.0	-0.54%	179.7K	aa.aa	07:30:29
Raiznext	1,690.0	1,703.0	1,681.0	+0.24%	38.2K	aa.aa	07:30:29
Haseko	2,075.0	2,077.0	2,059.0	+0.78%	419.5K	aa.aa	07:30:29
Br. Holdings	325.0	330.0	325.0	-0.31%	54.2K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,317.0	1,326.0	1,317.0	+0.08%	5.8K	aa.aa	07:30:29
Nippon Rietec	1,659.0	1,668.0	1,647.0	+0.67%	44.3K	aa.aa	07:30:29
Phil Company Inc	801.0	811.0	790.0	+0.88%	10.1K	aa.aa	07:30:29
JDC Corporation	482.0	483.0	480.0	+0.42%	102.2K	aa.aa	07:30:29
Tess Holdings Co	300.00	302.00	298.00	-0.99%	290.9K	aa.aa	07:30:29
Infroneer Holdings	1,194.50	1,203.00	1,186.00	+0.42%	589.8K	aa.aa	07:30:29

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,592.20

-266.9

-0.64%

US 500

5,796.40

-45.6

-0.78%

FTSE 100

8,709.20

-30.06

-0.34%

DAX

23,615.04

-393.23

-1.64%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	44.84M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Cutix	3.170	+4.62%	13.26M
MTN Nigeria	270.00	-1.82%	15.87M
UBA	34.45	+3.61%	44.84M
Fidelitybk	18.650	+7.49%	85.57M
First HoldCo	25.10	+1.41%	12.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	83.70	+42.52%	119.29
Aaaaaaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaa	42.550	+32.97%	56.58
A Aaaaaaaaaaaaaaaa	42.550	+32.97%	56.58
Aaaaa Aaa	328.50	+19.26%	391.77
A A Aa Aa A	328.50	+19.26%	391.77
Aaaaa Aaa Aaaaaaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaa A A	83.70	+42.52%	119.29
Aaaaaaaaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaa	42.550	+32.97%	56.58
A Aaaaaaaaaaaaaaaa	42.550	+32.97%	56.58
Aaaaa Aaa	328.50	+19.26%	391.77
A A Aa Aa A	328.50	+19.26%	391.77
Aaaaa Aaa Aaaaaaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+279.6%

KOSPI

+27.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks