TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,736.07

+30.64(+1.13%)

Delayed Data·03:05:30

Day's Range

2,702.87

2,748.26

52 wk Range

1,960.90

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	5,356.0	5,384.0	5,320.0	+0.11%	73.4K	aa.aa	02:06:43
Taisei Corp.	13,835.0	14,040.0	13,435.0	+0.95%	400.1K	aa.aa	02:54:35
Obayashi Corp.	3,192.0	3,200.0	3,102.0	+2.41%	837.3K	aa.aa	02:19:15
Shimizu Corp.	2,525.0	2,539.0	2,478.5	+1.47%	579.4K	aa.aa	02:06:36
Kajima Corp.	5,753.0	5,799.0	5,636.0	+1.46%	428.1K	aa.aa	02:06:40
Daiwa House Industry	4,389.0	4,397.0	4,340.0	+0.87%	367.2K	aa.aa	02:06:42
Sekisui House	3,304.0	3,319.0	3,291.0	+0.73%	559.6K	aa.aa	02:05:46
JGC Corp.	2,522.5	2,554.0	2,495.0	-0.71%	414.4K	aa.aa	02:06:40
Fudo Tetra Corp	2,579.0	2,607.0	2,561.0	+0.16%	18.6K	aa.aa	03:04:45
Nishimatsu Const Co Ltd	5,281.0	5,312.0	5,235.0	+0.71%	33.5K	aa.aa	03:05:19
Toda Corp	1,623.0	1,629.5	1,608.5	+0.84%	161.1K	aa.aa	03:05:19
Penta-Ocean Const Co Ltd	1,708.5	1,718.0	1,668.0	+1.97%	432.8K	aa.aa	03:05:26
Kandenko Co Ltd	6,731.0	6,785.0	6,608.0	+0.87%	206.4K	aa.aa	02:31:25
Kinden Corp	8,201.0	8,263.0	8,116.0	+0.48%	308.3K	aa.aa	03:05:21
Kyowa Exeo Corp	2,753.0	2,782.0	2,747.5	-0.25%	139.8K	aa.aa	03:05:24
Toyo Engineering Corp	1,940.0	1,978.0	1,905.0	-0.87%	274K	aa.aa	02:32:32
Sho Bond Holdings	1,255.0	1,262.0	1,248.5	+0.48%	337.6K	aa.aa	02:30:31
Mirait Holdings Corp	3,883.0	3,923.0	3,870.0	+0.86%	76.3K	aa.aa	03:05:21
Tama Home	2,757.0	2,773.0	2,748.0	+0.18%	49K	aa.aa	03:05:21
Hazama Ando Corp	1,745.5	1,757.0	1,733.5	+0.81%	110.8K	aa.aa	03:05:22
Tokyu Construction	1,167.0	1,171.0	1,145.0	+1.30%	100.8K	aa.aa	03:05:14
Takamatsu Construction Group	3,510.0	3,535.0	3,475.0	+1.30%	8.5K	aa.aa	03:02:29
Token Corp	12,550.0	12,580.0	12,420.0	+0.88%	5.5K	aa.aa	03:00:20
Yamaura Corp	1,397.0	1,401.0	1,387.0	-0.92%	17.3K	aa.aa	03:02:22
Tobishima Corp	1,972.0	1,973.0	1,952.0	+0.36%	55.9K	aa.aa	03:05:22
Matsui Construction	1,344.0	1,346.0	1,318.0	+1.51%	11.9K	aa.aa	02:59:55
Tekken Corp	4,385.0	4,405.0	4,335.0	+0.92%	22.5K	aa.aa	02:59:26
Daiho Corp	747.0	748.0	741.0	+0.95%	52.2K	aa.aa	03:02:40
Okumura Corp	5,630.0	5,660.0	5,570.0	+0.72%	17.6K	aa.aa	03:01:56
Totetsu Kogyo	4,185.0	4,225.0	4,170.0	+0.60%	18K	aa.aa	03:03:32
Asanuma Corp	823.0	828.0	812.0	+0.98%	171.6K	aa.aa	03:03:16
Kumagai Gumi	1,389.0	1,392.0	1,364.0	+1.98%	145.3K	aa.aa	03:04:22
Yahagi Construction	1,806.0	1,809.0	1,789.0	+0.95%	31.6K	aa.aa	03:03:12
P.S. Mitsubishi Construction	2,187.0	2,197.0	2,153.0	+1.67%	34.7K	aa.aa	03:02:42
Higashi Nihon House	306.0	306.0	303.0	+0.33%	24.3K	aa.aa	03:01:37
Shinnihon Corp	2,092.0	2,105.0	2,086.0	0.00%	9.6K	aa.aa	02:08:50
Toa Road Corp	1,529.0	1,531.0	1,516.0	+0.92%	71.9K	aa.aa	03:02:33
Toa Corp	2,069.0	2,083.0	2,008.0	+1.27%	208.7K	aa.aa	03:05:27
Wakachiku Construction	3,250.0	3,275.0	3,205.0	+1.40%	3.3K	aa.aa	03:02:29
Seikitokyu Kogyo	1,444.0	1,445.0	1,427.0	+1.05%	40.8K	aa.aa	03:04:45
Fukuda Corp	7,640.0	7,690.0	7,560.0	+1.33%	17.9K	aa.aa	03:02:44
Sumitomo Forestry	1,362.5	1,366.5	1,349.0	+1.11%	973.9K	aa.aa	03:05:26
Raito Kogyo	4,045.0	4,070.0	4,015.0	+0.75%	27K	aa.aa	03:02:26
Nittoc Construction	1,093.0	1,094.0	1,083.0	+1.11%	17.8K	aa.aa	03:00:15
Hokuriku Electrical Construct	1,720.0	1,734.0	1,707.0	+0.64%	8.3K	aa.aa	02:59:55
Yurtec Corp	2,442.0	2,458.0	2,406.0	+1.50%	35.9K	aa.aa	03:05:26
Yondenko Corp	2,086.0	2,094.0	2,043.0	+2.66%	23.6K	aa.aa	03:00:15
Chudenko Corp	5,690.0	5,720.0	5,640.0	+0.18%	20.3K	aa.aa	03:05:24
Tokyo Energy Systems Inc	2,157.0	2,201.0	2,157.0	-1.06%	35.9K	aa.aa	03:04:41
Toenec Corp	2,277.0	2,299.0	2,244.0	+0.84%	30.7K	aa.aa	03:02:43
Nippon Densetsu Kogyo	4,465.0	4,495.0	4,400.0	+2.06%	30K	aa.aa	03:05:00
Shin Nippon Air Technologies	3,715.0	3,750.0	3,655.0	+2.34%	54.3K	aa.aa	03:04:03
Kraftia	9,487.0	9,575.0	9,455.0	-0.09%	47.1K	aa.aa	03:03:36
Sanki Engineering	3,120.0	3,175.0	3,105.0	-0.16%	185.6K	aa.aa	03:05:07
Chugai Ro Co Ltd	4,030.0	4,070.0	4,015.0	-0.12%	17.6K	aa.aa	02:58:32
Taihei Dengyo Kaisha	2,612.0	2,655.0	2,574.0	+1.48%	41.3K	aa.aa	03:03:42
Takasago Thermal Eng	5,138.0	5,267.0	5,123.0	+3.32%	391.7K	aa.aa	02:06:31
Asahi Kogyosha	4,380.0	4,445.0	4,325.0	+1.27%	28.4K	aa.aa	03:02:26
Meisei Industrial	1,846.0	1,856.0	1,818.0	+0.71%	10.8K	aa.aa	03:04:49
Taikisha Ltd	4,980.0	5,080.0	4,980.0	+0.91%	88.8K	aa.aa	03:05:19
Dai-Dan	2,966.0	2,990.0	2,904.0	+2.13%	150.8K	aa.aa	02:22:07
Hibiya Engineering	3,110.0	3,135.0	3,075.0	+0.65%	9.9K	aa.aa	02:09:01
Oriental Shiraishi	336.0	338.0	332.0	+0.60%	61.6K	aa.aa	03:01:21
Raiznext	2,249.0	2,260.0	2,215.0	+1.49%	29.7K	aa.aa	03:01:16
Haseko	2,825.5	2,829.0	2,767.0	+2.34%	241.5K	aa.aa	02:19:41
Dai-Ichi Cutter Kogyo KK	1,387.0	1,394.0	1,370.0	+1.09%	67.7K	aa.aa	02:44:50
Nippon Rietec	2,730.0	2,773.0	2,720.0	+0.96%	14.5K	aa.aa	02:56:55
Phil Company Inc	662.0	669.0	658.0	-0.90%	4.6K	aa.aa	03:03:17
JDC Corporation	515.0	519.0	510.0	+0.59%	86.5K	aa.aa	02:29:07
Tess Holdings Co	998.00	1,038.00	990.00	-1.67%	778.2K	aa.aa	03:05:25
Infroneer Holdings	2,720.50	2,742.00	2,699.50	+0.61%	239.5K	aa.aa	03:03:43

FAQ

Q

NSE 30

8,465.44

-60.01

-0.70%

NSE All Share

233,580.83

-1,493.71

-0.64%

US 30

51,890.40

-30.5

-0.06%

US 500

7,329.10

-28.9

-0.39%

FTSE 100

10,529.89

+68.26

+0.65%

DAX

24,994.83

+254.47

+1.03%

South Africa Top 40

102,624.03

+1,090.07

+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Lafarge Africa	317.40	0.00%	7.10M
MTN Nigeria	830.00	0.00%	2.65M
Aradel Holdings	1,575.00	-10.00%	1.33M
Dangote Cement	963.00	0.00%	1.00M
Okomu Oil Palm	1,418.00	0.00%	810.11K

Name	Last	Chg. %	Vol.
Redstarex	24.55	+9.60%	1.61M
Legend Internet	6.00	+9.09%	699.82K
Neimeth	8.30	+7.10%	1.13M
Abbey Mortgage Bank	8.70	+5.45%	1.85M
Ellah Lakes	9.00	+4.65%	2.46M
Japaul Gold Ventures	3.08	+2.67%	3.70M
Afriprud	12.00	+2.56%	5.47M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,575.00	-10.00%	1.33M
Critical	4.05	-10.00%	6.74M
Transexpr	3.64	-9.90%	615.34K
Regal Insurance	0.85	-9.57%	10.80M
Cileasing	5.25	-9.48%	2.37M
Cornerst	5.90	-9.23%	3.20M
Oando Plc	40.00	-8.47%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	830.00	0.00%	2.65M
Dangote Cement	963.00	0.00%	1.00M
Zenith Bank	115.00	+0.44%	18.94M
Guaranty Trust Holding	130.00	+0.15%	14.90M
Aradel Holdings	1,575.00	-10.00%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	20.000	+28.32%	25.664
Aaaa Aaa A Aa	20.000	+28.32%	25.664
Aaaaaaa Aaaaaa A	15.850	+25.62%	19.911
Aaaaaaaaa Aaaaa Aa	15.850	+25.62%	19.911
A Aaaaaaaaaa Aaaaaa	365.50	+25.03%	456.98
Aaaaaaaaaaa Aaaa	365.50	+25.03%	456.98
Aaaaaa	44.600	+17.79%	52.534

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaa	20.000	+28.32%	25.664
Aaaa Aaa A Aa	20.000	+28.32%	25.664
Aaaaaaa Aaaaaa A	15.850	+25.62%	19.911
Aaaaaaaaa Aaaaa Aa	15.850	+25.62%	19.911
A Aaaaaaaaaa Aaaaaa	365.50	+25.03%	456.98
Aaaaaaaaaaa Aaaa	365.50	+25.03%	456.98
Aaaaaa	44.600	+17.79%	52.534

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

FAQ

Q

Trending Stocks