TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,449.38

-43.04(-1.73%)

Closed·31/10

Day's Range

2,441.70

2,502.21

52 wk Range

2,339.43

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	5,558.0	5,728.0	5,534.0	-1.63%	463.5K	aa.aa	30/10
Taisei Corp.	11,140.0	11,450.0	11,045.0	-2.71%	842.4K	aa.aa	30/10
Obayashi Corp.	2,972.0	3,029.0	2,969.0	-0.77%	2.35M	aa.aa	30/10
Shimizu Corp.	2,055.0	2,104.5	2,045.5	-2.03%	2.99M	aa.aa	30/10
Kajima Corp.	4,729.0	4,803.0	4,705.0	-1.29%	1.46M	aa.aa	30/10
Daiwa House Industry	2,282.5	2,287.5	2,251.5	+2.42%	3.18M	aa.aa	30/10
Sekisui House	3,482.0	3,482.0	3,435.0	+2.47%	2.41M	aa.aa	30/10
JGC Holdings	2,114.0	2,164.0	2,102.5	-1.74%	1M	aa.aa	30/10
Fudo Tetra Corp	2,714.0	2,775.0	2,703.0	-0.44%	74.9K	aa.aa	30/10
Nishimatsu Const Co Ltd	5,257.0	5,314.0	5,224.0	-0.44%	125.9K	aa.aa	30/10
Toda Corp	1,442.5	1,472.5	1,438.5	-1.57%	763.5K	aa.aa	30/10
Penta-Ocean	1,354.0	1,399.0	1,352.0	-3.35%	1.92M	aa.aa	30/10
Kandenko Co Ltd	4,598.0	5,305.0	4,464.0	-13.70%	7.02M	aa.aa	30/10
Kinden Corp	5,894.0	6,411.0	5,833.0	-8.82%	1.68M	aa.aa	30/10
EXEO Group	2,524.5	2,586.5	2,513.0	-1.71%	478.6K	aa.aa	30/10
Toyo Engineering	2,182.0	2,278.0	2,180.0	-3.54%	1.24M	aa.aa	30/10
Sho Bond Holdings	1,250.0	1,262.0	1,247.0	+0.04%	805.3K	aa.aa	30/10
Mirait One	3,290.0	3,390.0	3,270.0	-2.55%	220.6K	aa.aa	30/10
Tama Home	2,650.0	2,715.0	2,636.0	-1.30%	168.9K	aa.aa	30/10
Hazama Ando Corp	1,750.5	1,767.0	1,740.5	-0.51%	443.7K	aa.aa	30/10
Tokyu Construction	1,191.0	1,213.0	1,189.0	-0.75%	607.2K	aa.aa	30/10
Takamatsu Construction Group	4,130.0	4,175.0	4,110.0	+0.73%	53.7K	aa.aa	30/10
Token Corp	12,610.0	12,690.0	12,430.0	+0.72%	32.5K	aa.aa	30/10
Yamaura Corp	1,424.0	1,432.0	1,416.0	+0.71%	30.5K	aa.aa	30/10
Tobishima HD	2,215.0	2,243.0	2,198.0	-0.89%	173.3K	aa.aa	30/10
Matsui Construction	1,393.0	1,410.0	1,380.0	-0.07%	30.2K	aa.aa	30/10
Tekken Corp	2,100.0	2,144.0	2,095.0	-0.71%	192.1K	aa.aa	30/10
Daiho Corp	774.0	780.0	769.0	+0.91%	148.1K	aa.aa	30/10
Okumura Corp	5,290.0	5,340.0	5,260.0	-0.19%	141.4K	aa.aa	30/10
Totetsu Kogyo	3,985.0	4,020.0	3,965.0	-0.25%	75.5K	aa.aa	30/10
Asanuma Corp	856.0	868.0	856.0	-0.12%	176.4K	aa.aa	30/10
Kumagai Gumi	1,240.0	1,251.0	1,230.0	+0.16%	800.7K	aa.aa	30/10
Yahagi Construction	2,080.0	2,105.0	2,071.0	-0.48%	73.4K	aa.aa	30/10
PS Construction	2,310.0	2,408.0	2,301.0	-2.94%	276.6K	aa.aa	30/10
Nihon House HD	312.0	315.0	308.0	0.00%	225.4K	aa.aa	30/10
Shinnihon Corp	2,139.0	2,168.0	2,126.0	-0.65%	136.2K	aa.aa	30/10
Toa Road Corp	1,544.0	1,565.0	1,538.0	+0.46%	200.8K	aa.aa	30/10
Toa Corp	2,053.0	2,114.0	2,048.0	-2.24%	465.9K	aa.aa	30/10
Wakachiku Construction	3,520.0	3,525.0	3,370.0	+2.47%	42.5K	aa.aa	30/10
Seikitokyu Kogyo	1,420.0	1,436.0	1,417.0	-0.21%	145.3K	aa.aa	30/10
Fukuda Corp	4,870.0	5,120.0	4,870.0	-4.70%	48.7K	aa.aa	30/10
Sumitomo Forestry	1,262.0	1,262.0	1,240.0	+2.52%	4.59M	aa.aa	30/10
Raito Kogyo	931.0	955.0	930.0	-2.31%	502.4K	aa.aa	30/10
Nittoc Construction	1,154.0	1,168.0	1,148.0	-0.52%	55.1K	aa.aa	30/10
Rikudenko	1,452.0	1,484.0	1,430.0	-2.02%	155.9K	aa.aa	30/10
Yurtec Corp	2,480.0	2,570.0	2,469.0	-3.28%	221.9K	aa.aa	30/10
Yondenko Corp	2,149.0	2,292.0	2,142.0	-6.03%	247.3K	aa.aa	30/10
Chudenko Corp	5,060.0	5,270.0	4,900.0	-3.25%	355.1K	aa.aa	30/10
Tokyo Energy Systems	1,932.0	1,999.0	1,927.0	-3.45%	243.3K	aa.aa	30/10
Toenec Corp	1,795.0	1,919.0	1,765.0	-18.00%	1.57M	aa.aa	30/10
Nippon Densetsu Kogyo	3,720.0	4,060.0	3,700.0	-7.46%	354.3K	aa.aa	30/10
Shin Nippon Air Technologies	2,953.0	3,060.0	2,935.0	-3.65%	238.2K	aa.aa	30/10
Kraftia	7,755.0	8,100.0	7,731.0	-3.65%	483.3K	aa.aa	30/10
Sanki Engineering	2,505.0	2,654.0	2,505.0	-6.39%	685.2K	aa.aa	30/10
Chugai Ro Co Ltd	3,635.0	3,720.0	3,620.0	+0.97%	45.8K	aa.aa	30/10
Taihei Dengyo Kaisha	2,422.0	2,494.0	2,409.0	-2.06%	139.8K	aa.aa	30/10
Takasago Thermal	3,992.0	4,153.0	3,980.0	-4.22%	696.6K	aa.aa	30/10
Asahi Kogyosha	3,640.0	3,940.0	3,625.0	-8.66%	126.9K	aa.aa	30/10
Meisei Industrial	1,644.0	1,675.0	1,637.0	-0.90%	139.3K	aa.aa	30/10
Taikisha Ltd	3,605.0	3,705.0	3,600.0	-2.44%	147.8K	aa.aa	30/10
Dai-Dan	2,813.0	3,050.0	2,799.0	-8.52%	752.5K	aa.aa	30/10
Hibiya Engineering	3,145.0	3,390.0	3,110.0	-7.36%	161.8K	aa.aa	30/10
Oriental Shiraishi	317.0	318.0	314.0	+0.96%	996.3K	aa.aa	30/10
Raiznext	1,001.0	1,021.0	996.0	-0.99%	254.7K	aa.aa	30/10
Haseko	2,660.0	2,717.5	2,648.0	+1.28%	967.2K	aa.aa	30/10
Dai-Ichi Cutter Kogyo KK	1,298.0	1,322.0	1,298.0	-0.23%	15.6K	aa.aa	30/10
Nippon Rietec	2,421.0	2,539.0	2,400.0	-4.46%	140.1K	aa.aa	30/10
Phil Company Inc	600.0	619.0	600.0	-1.64%	51K	aa.aa	30/10
JDC Corporation	508.0	509.0	505.0	+0.79%	240.6K	aa.aa	30/10
Tess Holdings Co	454.00	469.00	453.00	-3.20%	496.5K	aa.aa	30/10
Infroneer Holdings	2,299.00	2,349.00	2,263.50	-2.17%	3.76M	aa.aa	30/10

FAQ

Q

NSE 30

9,376.41

+8.26

+0.09%

NSE All Share

254,299.48

+216.47

+0.09%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

South Africa Top 40

99,412.34

-2,463.59

-2.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Dangote Cement	1,420.00	0.00%	957.54K
Fidelitybk	24.000	+9.09%	51.47M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	850.00	+3.03%	1.22M
Livestock	13.30	+9.92%	1.39M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	33.500	+53.12%	51.295
Aaaa A Aaaaaaaaaaaa	33.500	+53.12%	51.295
Aaaaaaaaaaa	4.55	+33.70%	6.08
Aaa Aaaaaaaaaaaaaa A	4.55	+33.70%	6.08
Aaaaa Aa	57.00	+27.24%	72.53
A Aaaa	57.00	+27.24%	72.53
Aaaaaaa Aaa	16.900	+22.81%	20.755

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	33.500	+53.12%	51.295
Aaaa A Aaaaaaaaaaaa	33.500	+53.12%	51.295
Aaaaaaaaaaa	4.55	+33.70%	6.08
Aaa Aaaaaaaaaaaaaa A	4.55	+33.70%	6.08
Aaaaa Aa	57.00	+27.24%	72.53
A Aaaa	57.00	+27.24%	72.53
Aaaaaaa Aaa	16.900	+22.81%	20.755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Holdings

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean

Kandenko Co Ltd

Kinden Corp

EXEO Group

Toyo Engineering

Sho Bond Holdings

Mirait One

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima HD

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

PS Construction

Nihon House HD

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Rikudenko

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

FAQ

Q

Trending Stocks