TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,119.46

-5.00(-0.24%)

Closed·07:30:29

Day's Range

2,084.26

2,119.46

52 wk Range

1,439.69

2,132.66

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	3,522.0	3,524.0	3,482.0	-0.93%	548K	aa.aa	07:30:29
Taisei Corp.	9,279.0	9,334.0	9,048.0	-0.44%	695.1K	aa.aa	07:30:29
Obayashi Corp.	2,297.0	2,300.0	2,245.5	-0.41%	2.75M	aa.aa	07:30:29
Shimizu Corp.	1,712.0	1,716.5	1,662.0	-1.61%	3.01M	aa.aa	07:30:29
Kajima Corp.	3,854.0	3,864.0	3,788.0	-1.20%	1.02M	aa.aa	07:30:29
Daiwa House Industry	5,063.0	5,066.0	4,992.0	-0.26%	1.37M	aa.aa	07:30:29
Sekisui House	3,236.0	3,236.0	3,193.0	-0.22%	2.72M	aa.aa	07:30:29
JGC Corp.	1,345.0	1,347.5	1,331.5	-2.39%	825K	aa.aa	07:30:29
Fudo Tetra Corp	2,402.0	2,403.0	2,372.0	-0.17%	75K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,108.0	5,114.0	5,042.0	-0.25%	166.7K	aa.aa	07:30:29
Toda Corp	1,003.0	1,007.5	969.9	+1.47%	1.06M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	981.2	981.2	961.9	-1.02%	1.76M	aa.aa	07:30:29
Kandenko Co Ltd	3,703.0	3,763.0	3,640.0	-0.59%	1.49M	aa.aa	07:30:29
Kinden Corp	4,891.0	4,936.0	4,747.0	+1.20%	741.1K	aa.aa	07:30:29
Kyowa Exeo Corp	2,021.0	2,022.5	1,990.0	0.00%	681.4K	aa.aa	07:30:29
Toyo Engineering Corp	1,446.0	1,482.0	1,412.0	-2.49%	3.31M	aa.aa	07:30:29
Sho Bond Holdings	4,881.0	4,897.0	4,815.0	-0.35%	136.4K	aa.aa	07:30:29
Mirait Holdings Corp	2,800.0	2,802.0	2,720.0	+1.28%	441.4K	aa.aa	07:30:29
Tama Home	3,645.0	3,650.0	3,570.0	+1.25%	96.6K	aa.aa	07:30:29
Hazama Ando Corp	1,634.0	1,635.0	1,604.0	-0.37%	726.5K	aa.aa	07:30:29
Tokyu Construction	1,058.0	1,060.0	1,042.0	-0.38%	244.8K	aa.aa	07:30:29
Takamatsu Construction Group	3,145.0	3,155.0	3,110.0	-0.47%	15.1K	aa.aa	07:30:29
Token Corp	14,300.0	14,310.0	14,140.0	+0.70%	11.3K	aa.aa	07:30:29
Yamaura Corp	1,339.0	1,355.0	1,338.0	-2.12%	20.1K	aa.aa	07:30:29
Tobishima Corp	1,955.0	1,960.0	1,926.0	-0.71%	79.4K	aa.aa	07:30:29
Matsui Construction	1,286.0	1,300.0	1,252.0	-1.68%	23.4K	aa.aa	07:30:29
Tekken Corp	3,255.0	3,255.0	3,190.0	0.00%	34.6K	aa.aa	07:30:29
Sumitomo Mitsui Construction	597.0	598.0	597.0	0.00%	1.03M	aa.aa	07:30:29
Daiho Corp	845.0	855.0	840.0	-1.17%	115.7K	aa.aa	07:30:29
Okumura Corp	4,540.0	4,560.0	4,525.0	-0.87%	46.3K	aa.aa	07:30:29
Totetsu Kogyo	4,230.0	4,230.0	4,170.0	-0.47%	64.1K	aa.aa	07:30:29
Asanuma Corp	815.0	816.0	806.0	-0.85%	234.1K	aa.aa	07:30:29
Kumagai Gumi	4,580.0	4,590.0	4,470.0	0.00%	200K	aa.aa	07:30:29
Yahagi Construction	2,025.0	2,031.0	2,005.0	-0.88%	175.4K	aa.aa	07:30:29
P.S. Mitsubishi Construction	1,874.0	1,874.0	1,801.0	+1.13%	145.2K	aa.aa	07:30:29
Higashi Nihon House	310.0	313.0	306.0	-0.96%	75.1K	aa.aa	07:30:29
Shinnihon Corp	1,780.0	1,799.0	1,772.0	-1.77%	74.2K	aa.aa	07:30:29
Toa Road Corp	1,592.0	1,595.0	1,550.0	-0.38%	403.3K	aa.aa	07:30:29
Nippon Road	2,510.0	2,512.0	2,508.0	+0.08%	182.5K	aa.aa	07:30:29
Toa Corp	1,961.0	1,965.0	1,902.0	+0.82%	425.1K	aa.aa	07:30:29
Wakachiku Construction	5,240.0	5,420.0	5,020.0	0.00%	63.9K	aa.aa	07:30:29
Toyo Construction	1,767.0	1,772.0	1,711.0	+2.08%	1.45M	aa.aa	07:30:29
Seikitokyu Kogyo	1,474.0	1,481.0	1,471.0	-0.94%	127.4K	aa.aa	07:30:29
Fukuda Corp	5,440.0	5,470.0	5,380.0	-0.73%	8.3K	aa.aa	07:30:29
Sumitomo Forestry	1,585.0	1,594.5	1,551.5	+1.15%	3.89M	aa.aa	07:30:29
Raito Kogyo	3,155.0	3,155.0	3,120.0	-0.32%	113.9K	aa.aa	07:30:29
Nittoc Construction	1,195.0	1,198.0	1,180.0	-0.67%	63.6K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,344.0	1,355.0	1,320.0	-1.61%	95.6K	aa.aa	07:30:29
Yurtec Corp	2,528.0	2,558.0	2,470.0	+0.92%	160.3K	aa.aa	07:30:29
Yondenko Corp	1,323.0	1,323.0	1,300.0	+1.15%	139.7K	aa.aa	07:30:29
Chudenko Corp	3,720.0	3,805.0	3,650.0	-0.67%	132.9K	aa.aa	07:30:29
Tokyo Energy Systems Inc	1,699.0	1,709.0	1,641.0	-0.35%	206.4K	aa.aa	07:30:29
Toenec Corp	1,374.0	1,384.0	1,342.0	+0.73%	185.5K	aa.aa	07:30:29
Sumitomo Densetsu	6,690.0	6,740.0	6,370.0	+3.08%	116.4K	aa.aa	07:30:29
Nippon Densetsu Kogyo	2,808.0	2,808.0	2,752.0	-0.28%	104.4K	aa.aa	07:30:29
Shin Nippon Air Technologies	2,692.0	2,700.0	2,637.0	-0.33%	121.8K	aa.aa	07:30:29
Kyudenko Corp	6,710.0	6,720.0	6,564.0	+1.51%	309.6K	aa.aa	07:30:29
Sanki Engineering	4,630.0	4,640.0	4,465.0	+0.98%	341.4K	aa.aa	07:30:29
Chugai Ro Co Ltd	3,710.0	3,750.0	3,640.0	0.00%	30.4K	aa.aa	07:30:29
Taihei Dengyo Kaisha	6,720.0	6,740.0	6,570.0	+0.30%	48.4K	aa.aa	07:30:29
Takasago Thermal Eng	7,568.0	7,568.0	7,322.0	+0.91%	206.2K	aa.aa	07:30:29
Asahi Kogyosha	2,698.0	2,698.0	2,625.0	+2.20%	111.6K	aa.aa	07:30:29
Meisei Industrial	1,572.0	1,573.0	1,540.0	+0.70%	87.7K	aa.aa	07:30:29
Taikisha Ltd	2,737.0	2,737.0	2,700.0	-0.18%	196.4K	aa.aa	07:30:29
Dai-Dan	4,715.0	4,720.0	4,590.0	+0.43%	140.3K	aa.aa	07:30:29
Hibiya Engineering	4,175.0	4,205.0	4,125.0	-0.24%	40.2K	aa.aa	07:30:29
Oriental Shiraishi	397.0	398.0	388.0	+0.25%	364.3K	aa.aa	07:30:29
Raiznext	1,879.0	1,887.0	1,856.0	-0.84%	54.7K	aa.aa	07:30:29
Haseko	2,270.0	2,272.5	2,253.0	-0.53%	474.4K	aa.aa	07:30:29
Br. Holdings	348.0	349.0	345.0	-0.29%	62K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,353.0	1,355.0	1,329.0	+0.22%	28K	aa.aa	07:30:29
Nippon Rietec	2,015.0	2,015.0	1,973.0	-0.69%	55.7K	aa.aa	07:30:29
Phil Company Inc	849.0	851.0	811.0	+2.66%	52.5K	aa.aa	07:30:29
JDC Corporation	476.0	476.0	470.0	-0.42%	139.1K	aa.aa	07:30:29
Tess Holdings Co	442.00	444.00	439.00	-2.00%	378.2K	aa.aa	07:30:29
Infroneer Holdings	1,312.00	1,312.00	1,285.00	+0.11%	729K	aa.aa	07:30:29

NSE 30

5,290.58

+105.03

+2.03%

NSE All Share

144,128.55

+2,865.50

+2.03%

US 30

44,002.00

+413.4

+0.95%

US 500

6,311.60

+73.6

+1.18%

FTSE 100

9,103.05

+34.47

+0.38%

DAX

23,740.73

+269.36

+1.15%

South Africa Top 40

91,383.49

+1,242.94

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	83.37M
Fidelitybk	21.500	+1.42%	45.41M
Access Holdings	27.65	-1.25%	27.98M
Guaranty Trust Holding	101.30	+1.81%	26.84M
Zenith Bank	76.95	+0.59%	22.80M
Oando Plc	53.15	+0.09%	13.09M
Dangote Cement	560.00	+6.00%	2.90M

Name	Last	Chg. %	Vol.
Sterling Bank	7.150	+10.00%	22.28M
Chellarams	11.55	+10.00%	45.82K
Guinness Nigeria	128.75	+10.00%	76.46K
Lasaco Assurance PLC	2.86	+10.00%	4.97M
Airtel Africa	2,541.50	+10.00%	25.00
Royalex	1.65	+10.00%	5.00M
SCOA Nigeria	5.500	+10.00%	309.55K

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	636.00K
Nigerian Enamelware PLC	24.30	-10.00%	131.96K
Transcorp Power	288.00	-10.00%	276.10K
Geregu Power	1,027.40	-10.00%	2.43K
Conoil	211.10	-9.98%	105.63K
Total Nig	635.00	-9.93%	43.16K
John Holt PLC	6.60	-9.59%	965.49K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	463.00	-3.54%	1.49M
UAC Of Nigeria	97.10	+9.97%	3.17M
Veritas Kapital	1.52	+9.35%	39.62M
Lafarge Africa	146.00	-2.01%	2.43M
Chams	2.68	-4.29%	16.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaa	577.00	+33.92%	772.72
Aaaaaaaaaaaaaaa	577.00	+33.92%	772.72
Aaaaaaa Aa	67.00	+26.16%	84.53
Aaaaaaa Aaaa Aaaaa	67.00	+26.16%	84.53
Aaa Aa	155.00	+24.00%	192.20
Aaaaaa A Aaaaaa	155.00	+24.00%	192.20
Aaaaaa	640.00	+15.53%	739.39

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aaa	577.00	+33.92%	772.72
Aaaaaaaaaaaaaaa	577.00	+33.92%	772.72
Aaaaaaa Aa	67.00	+26.16%	84.53
Aaaaaaa Aaaa Aaaaa	67.00	+26.16%	84.53
Aaa Aa	155.00	+24.00%	192.20
Aaaaaa A Aaaaaa	155.00	+24.00%	192.20
Aaaaaa	640.00	+15.53%	739.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks