TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,646.32

-58.48(-2.16%)

Closed·18/07

Day's Range

2,611.37

2,704.18

52 wk Range

2,017.02

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	5,160.0	5,300.0	5,083.0	-2.16%	573.6K	aa.aa	17/07
Taisei Corp.	13,340.0	13,855.0	13,150.0	-4.06%	637.6K	aa.aa	17/07
Obayashi Corp.	3,208.0	3,260.0	3,146.0	-1.02%	3.2M	aa.aa	17/07
Shimizu Corp.	2,417.5	2,502.0	2,373.5	-3.63%	3.23M	aa.aa	17/07
Kajima Corp.	5,524.0	5,631.0	5,389.0	-2.76%	1.7M	aa.aa	17/07
Daiwa House Industry	4,582.0	4,684.0	4,582.0	-0.37%	2.2M	aa.aa	17/07
Sekisui House	3,546.0	3,599.0	3,534.0	-0.25%	3.34M	aa.aa	17/07
JGC Corp.	2,202.0	2,255.0	2,149.0	-3.00%	2.12M	aa.aa	17/07
Fudo Tetra Corp	2,630.0	2,687.0	2,593.0	-2.05%	93.2K	aa.aa	17/07
Nishimatsu Const Co Ltd	5,200.0	5,301.0	5,164.0	-1.31%	156.1K	aa.aa	17/07
Toda Corp	1,499.5	1,517.0	1,483.0	-0.86%	1.13M	aa.aa	17/07
Penta-Ocean Const Co Ltd	1,534.0	1,587.0	1,496.0	-4.72%	3.21M	aa.aa	17/07
Kandenko Co Ltd	5,845.0	6,068.0	5,712.0	-4.40%	1.52M	aa.aa	17/07
Kinden Corp	7,084.0	7,347.0	6,951.0	-4.15%	750.6K	aa.aa	17/07
Kyowa Exeo Corp	2,574.0	2,620.0	2,516.0	-1.87%	702.5K	aa.aa	17/07
Toyo Engineering Corp	1,751.0	1,846.0	1,712.0	-7.60%	2.87M	aa.aa	17/07
Sho Bond Holdings	1,272.5	1,281.0	1,264.5	+0.08%	959K	aa.aa	17/07
Mirait Holdings Corp	3,615.0	3,711.0	3,557.0	-2.30%	326.3K	aa.aa	17/07
Tama Home	2,984.0	3,025.0	2,966.0	+0.37%	185.4K	aa.aa	17/07
Hazama Ando Corp	1,801.0	1,826.0	1,777.5	-0.74%	974.8K	aa.aa	17/07
Tokyu Construction	1,155.0	1,185.0	1,137.0	-2.70%	467.7K	aa.aa	17/07
Takamatsu Construction Group	3,645.0	3,695.0	3,605.0	-0.95%	81.3K	aa.aa	17/07
Token Corp	12,920.0	13,080.0	12,870.0	+0.08%	15.5K	aa.aa	17/07
Yamaura Corp	1,492.0	1,516.0	1,490.0	-0.27%	18.1K	aa.aa	17/07
Tobishima Corp	1,993.0	2,009.0	1,968.0	-0.99%	219.2K	aa.aa	17/07
Matsui Construction	1,409.0	1,454.0	1,399.0	-3.09%	39.9K	aa.aa	17/07
Tekken Corp	4,385.0	4,570.0	4,340.0	-4.26%	155.8K	aa.aa	17/07
Daiho Corp	779.0	795.0	776.0	-1.52%	172.1K	aa.aa	17/07
Okumura Corp	5,600.0	5,690.0	5,530.0	-1.41%	135.8K	aa.aa	17/07
Totetsu Kogyo	4,055.0	4,145.0	4,020.0	-2.05%	101.2K	aa.aa	17/07
Asanuma Corp	854.0	858.0	843.0	-0.12%	595.7K	aa.aa	17/07
Kumagai Gumi	1,446.0	1,488.0	1,416.0	-2.10%	712K	aa.aa	17/07
Yahagi Construction	1,874.0	1,888.0	1,852.0	-0.11%	210K	aa.aa	17/07
P.S. Mitsubishi Construction	2,155.0	2,221.0	2,113.0	-3.45%	84.4K	aa.aa	17/07
Higashi Nihon House	314.0	318.0	312.0	-0.32%	66.3K	aa.aa	17/07
Shinnihon Corp	2,034.0	2,078.0	2,011.0	-1.74%	65.6K	aa.aa	17/07
Toa Road Corp	1,599.0	1,615.0	1,590.0	-0.31%	414.7K	aa.aa	17/07
Toa Corp	1,985.0	2,033.0	1,931.0	-2.46%	552.9K	aa.aa	17/07
Wakachiku Construction	3,330.0	3,420.0	3,300.0	-2.06%	18.1K	aa.aa	17/07
Seikitokyu Kogyo	1,452.0	1,467.0	1,448.0	-0.62%	152.9K	aa.aa	17/07
Fukuda Corp	3,720.0	3,855.0	3,655.0	-2.62%	48.8K	aa.aa	17/07
Sumitomo Forestry	1,366.0	1,395.0	1,358.0	+0.04%	3.98M	aa.aa	17/07
Raito Kogyo	3,880.0	3,925.0	3,825.0	-0.13%	149.4K	aa.aa	17/07
Nittoc Construction	1,116.0	1,130.0	1,110.0	0.00%	109.5K	aa.aa	17/07
Hokuriku Electrical Construct	1,567.0	1,608.0	1,529.0	-3.03%	86.7K	aa.aa	17/07
Yurtec Corp	2,317.0	2,385.0	2,291.0	-2.73%	122.3K	aa.aa	17/07
Yondenko Corp	1,932.0	1,992.0	1,898.0	-2.28%	110.9K	aa.aa	17/07
Chudenko Corp	5,030.0	5,110.0	4,915.0	-1.57%	83.4K	aa.aa	17/07
Tokyo Energy Systems Inc	1,947.0	1,977.0	1,889.0	-2.41%	561.1K	aa.aa	17/07
Toenec Corp	2,038.0	2,094.0	1,993.0	-3.23%	173K	aa.aa	17/07
Nippon Densetsu Kogyo	3,955.0	4,015.0	3,860.0	-1.49%	114K	aa.aa	17/07
Shin Nippon Air Technologies	3,405.0	3,505.0	3,320.0	-2.99%	174.6K	aa.aa	17/07
Kraftia	8,546.0	8,920.0	8,350.0	-3.60%	201.5K	aa.aa	17/07
Sanki Engineering	2,470.0	2,576.0	2,426.0	-4.82%	685.1K	aa.aa	17/07
Chugai Ro Co Ltd	3,845.0	3,980.0	3,805.0	-4.35%	66.9K	aa.aa	17/07
Taihei Dengyo Kaisha	2,395.0	2,499.0	2,350.0	-4.12%	156.2K	aa.aa	17/07
Takasago Thermal Eng	4,491.0	4,682.0	4,434.0	-4.06%	559.5K	aa.aa	17/07
Asahi Kogyosha	3,965.0	4,095.0	3,875.0	-6.04%	102.4K	aa.aa	17/07
Meisei Industrial	1,850.0	1,885.0	1,831.0	-0.59%	92.3K	aa.aa	17/07
Taikisha Ltd	4,480.0	4,530.0	4,370.0	-2.50%	326.7K	aa.aa	17/07
Dai-Dan	2,574.0	2,644.0	2,505.0	-3.74%	550.1K	aa.aa	17/07
Hibiya Engineering	2,725.0	2,870.0	2,675.0	-5.12%	111K	aa.aa	17/07
Oriental Shiraishi	353.0	360.0	350.0	-0.84%	430K	aa.aa	17/07
Raiznext	2,488.0	2,535.0	2,446.0	-1.19%	119.9K	aa.aa	17/07
Haseko	2,812.5	2,858.0	2,799.0	+0.12%	829.7K	aa.aa	17/07
Dai-Ichi Cutter Kogyo KK	1,382.0	1,404.0	1,371.0	-0.79%	15K	aa.aa	17/07
Nippon Rietec	2,460.0	2,550.0	2,422.0	-4.69%	130.5K	aa.aa	17/07
Phil Company Inc	616.0	632.0	603.0	-2.69%	77.1K	aa.aa	17/07
JDC Corporation	510.0	516.0	507.0	+0.20%	775.9K	aa.aa	17/07
Tess Holdings Co	746.00	783.00	717.00	-6.40%	3.51M	aa.aa	17/07
Infroneer Holdings	2,769.50	2,812.00	2,724.00	-1.58%	2.66M	aa.aa	17/07

FAQ

Q

NSE 30

9,002.00

+103.27

+1.16%

NSE All Share

246,183.95

+2,721.83

+1.12%

US 30

51,830.60

-315.8

-0.61%

US 500

7,440.00

-17.7

-0.24%

FTSE 100

10,524.76

-75.61

-0.71%

DAX

24,846.69

+15.71

+0.06%

South Africa Top 40

100,614.70

-607.77

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Lafarge Africa	335.00	0.00%	14.67M
Access Holdings	25.50	+2.00%	190.72M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
UBA	48.40	+6.37%	29.19M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
UBA	48.40	+6.37%	29.19M
Initiates	31.00	+3.33%	8.92M
MTN Nigeria	826.50	0.00%	1.54M
BUA Cement	303.10	+9.98%	3.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	3,125.00	+29.45%	4,045.31
Aaaaaa	20.000	+24.94%	24.988
Aaaaaa Aa Aa	20.000	+24.94%	24.988
Aa Aaaaaaaaaaaa	85.70	+24.62%	106.80
A Aaaaa A	85.70	+24.62%	106.80
Aaaa Aa A	16.850	+23.83%	20.865
Aaaaaaaaaaaaaaaaaaaa	16.850	+23.83%	20.865

Name	Last	Upside	Fair Value
Aaaaaaaaaa	3,125.00	+29.45%	4,045.31
Aaaaaa	20.000	+24.94%	24.988
Aaaaaa Aa Aa	20.000	+24.94%	24.988
Aa Aaaaaaaaaaaa	85.70	+24.62%	106.80
A Aaaaa A	85.70	+24.62%	106.80
Aaaa Aa A	16.850	+23.83%	20.865
Aaaaaaaaaaaaaaaaaaaa	16.850	+23.83%	20.865

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

FAQ

Q

Trending Stocks