TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,610.80

-25.83(-0.98%)

Closed·19/09

Day's Range

2,607.83

2,643.26

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	5,868.0	5,868.0	5,576.0	+3.90%	2.29M	aa.aa	18/09
Taisei Corp.	12,620.0	12,900.0	12,595.0	-0.86%	1.05M	aa.aa	18/09
Obayashi Corp.	3,083.0	3,144.0	3,083.0	-1.47%	3.82M	aa.aa	18/09
Shimizu Corp.	2,358.0	2,423.0	2,358.0	-2.28%	4.01M	aa.aa	18/09
Kajima Corp.	4,979.0	5,096.0	4,979.0	-1.78%	2.83M	aa.aa	18/09
Daiwa House Industry	4,558.0	4,622.0	4,547.0	-1.47%	3.47M	aa.aa	18/09
Sekisui House	3,350.0	3,412.0	3,350.0	-1.56%	3.41M	aa.aa	18/09
JGC Corp.	2,334.5	2,377.5	2,328.5	-1.06%	1.45M	aa.aa	18/09
Fudo Tetra Corp	3,055.0	3,070.0	2,982.0	0.00%	127K	aa.aa	18/09
Nishimatsu Const Co Ltd	5,685.0	5,745.0	5,677.0	-0.77%	112.2K	aa.aa	18/09
Toda Corp	1,518.5	1,537.5	1,500.5	-0.49%	1.07M	aa.aa	18/09
Penta-Ocean Const Co Ltd	1,582.0	1,601.0	1,564.5	-0.06%	2.66M	aa.aa	18/09
Kandenko Co Ltd	5,543.0	5,672.0	5,543.0	-2.00%	1.16M	aa.aa	18/09
Kinden Corp	6,929.0	7,008.0	6,897.0	-1.01%	842K	aa.aa	18/09
Kyowa Exeo Corp	2,621.0	2,645.0	2,607.5	-0.46%	623.9K	aa.aa	18/09
Toyo Engineering Corp	2,908.0	2,921.0	2,796.0	+3.75%	7.5M	aa.aa	18/09
Sho Bond Holdings	1,259.0	1,274.0	1,247.0	-3.12%	4.54M	aa.aa	18/09
Mirait Holdings Corp	3,591.0	3,624.0	3,580.0	-0.72%	249K	aa.aa	18/09
Tama Home	2,907.0	2,910.0	2,890.0	+0.24%	73.7K	aa.aa	18/09
Hazama Ando Corp	1,915.5	1,936.0	1,912.5	-1.08%	729.9K	aa.aa	18/09
Tokyu Construction	1,241.0	1,241.0	1,220.0	+0.16%	478.1K	aa.aa	18/09
Takamatsu Construction Group	4,260.0	4,275.0	4,190.0	-0.47%	53.7K	aa.aa	18/09
Token Corp	13,300.0	13,530.0	13,300.0	-1.92%	30.4K	aa.aa	18/09
Yamaura Corp	1,495.0	1,500.0	1,489.0	-0.07%	23.3K	aa.aa	18/09
Tobishima Corp	2,277.0	2,292.0	2,251.0	+0.22%	168.7K	aa.aa	18/09
Matsui Construction	1,467.0	1,485.0	1,460.0	-0.47%	70.5K	aa.aa	18/09
Tekken Corp	4,525.0	4,600.0	4,520.0	-0.98%	68.3K	aa.aa	18/09
Daiho Corp	831.0	847.0	831.0	-1.66%	269.8K	aa.aa	18/09
Okumura Corp	5,770.0	5,840.0	5,770.0	-1.20%	192.2K	aa.aa	18/09
Totetsu Kogyo	3,960.0	3,970.0	3,930.0	-0.25%	112.7K	aa.aa	18/09
Asanuma Corp	908.0	912.0	904.0	-0.44%	420K	aa.aa	18/09
Kumagai Gumi	1,327.0	1,328.0	1,311.0	+0.23%	911.3K	aa.aa	18/09
Yahagi Construction	2,193.0	2,200.0	2,174.0	0.00%	135.2K	aa.aa	18/09
P.S. Mitsubishi Construction	2,181.0	2,191.0	2,170.0	-0.86%	86.2K	aa.aa	18/09
Higashi Nihon House	312.0	315.0	310.0	+0.32%	58K	aa.aa	18/09
Shinnihon Corp	2,317.0	2,350.0	2,307.0	-0.81%	172.3K	aa.aa	18/09
Toa Road Corp	1,610.0	1,622.0	1,608.0	-0.62%	335.4K	aa.aa	18/09
Toa Corp	2,189.0	2,222.0	2,173.0	-0.73%	474.6K	aa.aa	18/09
Wakachiku Construction	3,695.0	3,715.0	3,660.0	+0.68%	14.6K	aa.aa	18/09
Seikitokyu Kogyo	1,491.0	1,502.0	1,491.0	-0.73%	191.7K	aa.aa	18/09
Fukuda Corp	4,710.0	4,740.0	4,640.0	-0.11%	52K	aa.aa	18/09
Sumitomo Forestry	1,226.5	1,255.0	1,226.0	-2.27%	6.31M	aa.aa	18/09
Raito Kogyo	3,925.0	3,950.0	3,910.0	-0.88%	159.9K	aa.aa	18/09
Nittoc Construction	1,241.0	1,251.0	1,238.0	-0.32%	82.7K	aa.aa	18/09
Hokuriku Electrical Construct	1,608.0	1,619.0	1,602.0	-0.62%	49.8K	aa.aa	18/09
Yurtec Corp	2,642.0	2,680.0	2,624.0	-1.20%	167.8K	aa.aa	18/09
Yondenko Corp	2,303.0	2,316.0	2,268.0	+0.22%	109.5K	aa.aa	18/09
Chudenko Corp	5,150.0	5,220.0	5,140.0	-0.96%	93.3K	aa.aa	18/09
Tokyo Energy Systems Inc	2,180.0	2,195.0	2,151.0	+0.46%	161.2K	aa.aa	18/09
Toenec Corp	2,252.0	2,269.0	2,231.0	+0.36%	230.4K	aa.aa	18/09
Nippon Densetsu Kogyo	4,125.0	4,195.0	4,095.0	-0.72%	170.5K	aa.aa	18/09
Shin Nippon Air Technologies	3,240.0	3,280.0	3,230.0	-0.92%	231.9K	aa.aa	18/09
Kraftia	8,087.0	8,140.0	8,033.0	-0.02%	288.1K	aa.aa	18/09
Sanki Engineering	2,531.0	2,550.0	2,509.0	+0.40%	739K	aa.aa	18/09
Chugai Ro Co Ltd	3,930.0	3,970.0	3,910.0	-0.76%	34K	aa.aa	18/09
Taihei Dengyo Kaisha	2,558.0	2,594.0	2,558.0	-1.27%	228.5K	aa.aa	18/09
Takasago Thermal Eng	4,713.0	4,751.0	4,599.0	+1.09%	747K	aa.aa	18/09
Asahi Kogyosha	3,915.0	4,000.0	3,890.0	-1.88%	88.8K	aa.aa	18/09
Meisei Industrial	1,713.0	1,748.0	1,707.0	-1.66%	112K	aa.aa	18/09
Taikisha Ltd	3,845.0	3,900.0	3,830.0	-0.65%	306.9K	aa.aa	18/09
Dai-Dan	2,926.0	2,963.0	2,906.0	+0.65%	657.8K	aa.aa	18/09
Hibiya Engineering	3,220.0	3,250.0	3,200.0	-0.16%	126.9K	aa.aa	18/09
Oriental Shiraishi	356.0	358.0	354.0	0.00%	425.4K	aa.aa	18/09
Raiznext	3,125.0	3,200.0	3,090.0	-0.64%	270.6K	aa.aa	18/09
Haseko	2,733.0	2,784.5	2,729.5	-1.88%	1.33M	aa.aa	18/09
Dai-Ichi Cutter Kogyo KK	1,375.0	1,379.0	1,368.0	+0.15%	21.1K	aa.aa	18/09
Nippon Rietec	2,615.0	2,648.0	2,598.0	-0.42%	72.1K	aa.aa	18/09
Phil Company Inc	625.0	626.0	621.0	+0.81%	11.4K	aa.aa	18/09
JDC Corporation	550.0	554.0	550.0	-0.54%	210K	aa.aa	18/09
Tess Holdings Co	577.00	583.00	558.00	0.00%	2.08M	aa.aa	18/09
Infroneer Holdings	2,908.50	2,908.50	2,850.00	+1.54%	2.65M	aa.aa	18/09

FAQ

Q

NSE 30

9,196.85

+135.32

+1.49%

NSE All Share

249,804.56

+3,489.06

+1.42%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

South Africa Top 40

105,242.10

-1,311.25

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	0.00%	5.03M
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
MTN Nigeria	890.00	+9.20%	3.78M
Aradel Holdings	1,550.00	0.00%	2.14M
Dangote Cement	1,050.00	+1.55%	2.48M
Guaranty Trust Holding	130.00	0.00%	18.48M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	890.00	+9.20%	3.78M
Initiates	25.55	+6.24%	3.36M
Zenith Bank	128.40	-0.08%	30.72M
Access Holdings	29.15	-0.17%	13.36M
Nigerian Exchange	179.90	-1.42%	10.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	15.600	+32.50%	20.670
Aaaaa Aaaaa Aaa	15.600	+32.50%	20.670
Aaa Aa Aaaaaaaa	18.900	+30.74%	24.710
A A Aaaaa Aa	18.900	+30.74%	24.710
A A Aaaa	10.50	+28.49%	13.49
Aaa Aaaaa	10.50	+28.49%	13.49
Aaaaaaaa Aa Aa	2,900.00	+27.43%	3,695.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	15.600	+32.50%	20.670
Aaaaa Aaaaa Aaa	15.600	+32.50%	20.670
Aaa Aa Aaaaaaaa	18.900	+30.74%	24.710
A A Aaaaa Aa	18.900	+30.74%	24.710
A A Aaaa	10.50	+28.49%	13.49
Aaa Aaaaa	10.50	+28.49%	13.49
Aaaaaaaa Aa Aa	2,900.00	+27.43%	3,695.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+676.8%

S&P 500 Energy

+67.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1424.9%

S&P 500

+271.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+806.6%

S&P 500 Health Care

+147.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

FAQ

Q

Trending Stocks