TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

1,692.64

-18.74(-1.10%)

Closed07:30:29

Day's Range

1,672.12

1,708.10

52 wk Range

1,439.69

1,883.77

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	2,960.0	2,998.5	2,943.0	-1.04%	526.1K	aa.aa	07:30:29
Taisei Corp.	6,211.0	6,278.0	6,065.0	+0.21%	1.07M	aa.aa	07:30:29
Obayashi Corp.	1,882.5	1,897.0	1,850.0	-0.05%	3.82M	aa.aa	07:30:29
Shimizu Corp.	1,254.0	1,268.0	1,227.5	-0.12%	1.72M	aa.aa	07:30:29
Kajima Corp.	2,822.5	2,905.5	2,780.5	-1.22%	2.32M	aa.aa	07:30:29
Daiwa House Industry	4,798.0	4,849.0	4,749.0	-1.46%	1.83M	aa.aa	07:30:29
Sekisui House	3,074.0	3,102.0	3,025.0	-1.54%	2.66M	aa.aa	07:30:29
JGC Corp.	996.0	1,019.5	969.1	-1.68%	3.05M	aa.aa	07:30:29
Fudo Tetra Corp	2,082.0	2,112.0	2,017.0	-1.00%	69.2K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4,784.0	4,815.0	4,600.0	+2.88%	354.8K	aa.aa	07:30:29
Toda Corp	796.7	810.4	786.5	-1.94%	834.8K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	687.1	693.8	668.0	-0.74%	1.77M	aa.aa	07:30:29
Kandenko Co Ltd	2,551.5	2,587.0	2,521.0	-0.64%	449.6K	aa.aa	07:30:29
Kinden Corp	3,192.0	3,216.0	3,118.0	+1.46%	401.6K	aa.aa	07:30:29
Kyowa Exeo Corp	1,575.0	1,582.5	1,545.5	-0.16%	639.7K	aa.aa	07:30:29
Toyo Engineering Corp	554.0	563.0	537.0	-3.32%	468.1K	aa.aa	07:30:29
Sho Bond Holdings	4,675.0	4,707.0	4,633.0	-0.76%	130.7K	aa.aa	07:30:29
Mirait Holdings Corp	2,003.5	2,021.5	1,975.0	-1.69%	219.1K	aa.aa	07:30:29
Tama Home	3,495.0	3,540.0	3,460.0	-1.27%	179.5K	aa.aa	07:30:29
Hazama Ando Corp	1,293.0	1,308.0	1,276.0	-1.37%	1M	aa.aa	07:30:29
Tokyu Construction	749.0	756.0	740.0	-0.93%	456.3K	aa.aa	07:30:29
Takamatsu Construction Group	2,583.0	2,628.0	2,565.0	-1.64%	52.8K	aa.aa	07:30:29
Token Corp	12,530.0	12,700.0	12,400.0	-0.40%	42.5K	aa.aa	07:30:29
Yamaura Corp	1,102.0	1,115.0	1,084.0	-1.25%	36.5K	aa.aa	07:30:29
Tobishima Corp	1,540.0	1,558.0	1,505.0	-2.84%	180.6K	aa.aa	07:30:29
Matsui Construction	852.0	872.0	842.0	-2.18%	31.5K	aa.aa	07:30:29
Tekken Corp	2,277.0	2,310.0	2,250.0	-2.40%	55.5K	aa.aa	07:30:29
Sumitomo Mitsui Construction	422.0	426.0	405.0	+1.69%	1.14M	aa.aa	07:30:29
Daiho Corp	691.0	700.0	682.0	-0.86%	106.2K	aa.aa	07:30:29
Okumura Corp	4,125.0	4,155.0	4,060.0	-0.96%	163.4K	aa.aa	07:30:29
Totetsu Kogyo	2,882.0	2,909.0	2,811.0	+0.31%	118.6K	aa.aa	07:30:29
Asanuma Corp	700.0	705.0	682.0	-0.99%	428.4K	aa.aa	07:30:29
Kumagai Gumi	3,745.0	3,775.0	3,710.0	-1.71%	207.3K	aa.aa	07:30:29
Yahagi Construction	1,283.0	1,287.0	1,249.0	+0.23%	491.4K	aa.aa	07:30:29
P.S. Mitsubishi Construction	1,353.0	1,367.0	1,316.0	-1.38%	154.6K	aa.aa	07:30:29
Higashi Nihon House	310.0	314.0	306.0	-2.52%	311.5K	aa.aa	07:30:29
Shinnihon Corp	1,413.0	1,427.0	1,382.0	-0.98%	203.8K	aa.aa	07:30:29
Toa Road Corp	1,389.0	1,404.0	1,341.0	+1.24%	217K	aa.aa	07:30:29
Nippon Road	1,820.0	1,863.0	1,801.0	-2.57%	56.9K	aa.aa	07:30:29
Toa Corp	1,171.0	1,184.0	1,139.0	-1.26%	442.9K	aa.aa	07:30:29
Wakachiku Construction	3,600.0	3,710.0	3,580.0	-3.36%	17.7K	aa.aa	07:30:29
Toyo Construction	1,242.0	1,248.0	1,221.0	-1.04%	515.4K	aa.aa	07:30:29
Seikitokyu Kogyo	1,390.0	1,401.0	1,371.0	-1.77%	239.5K	aa.aa	07:30:29
Fukuda Corp	4,650.0	4,755.0	4,555.0	-2.72%	13.5K	aa.aa	07:30:29
Sumitomo Forestry	3,782.0	3,932.0	3,755.0	-5.50%	2.02M	aa.aa	07:30:29
Raito Kogyo	2,402.0	2,429.0	2,355.0	+0.29%	323.9K	aa.aa	07:30:29
Nittoc Construction	967.0	977.0	957.0	-1.33%	70.8K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,059.0	1,076.0	1,037.0	-0.75%	34.2K	aa.aa	07:30:29
Yurtec Corp	1,552.0	1,571.0	1,515.0	-0.19%	128.6K	aa.aa	07:30:29
Yondenko Corp	1,147.0	1,155.0	1,128.0	-1.38%	113.1K	aa.aa	07:30:29
Chudenko Corp	3,115.0	3,145.0	3,045.0	-0.64%	104.6K	aa.aa	07:30:29
Tokyo Energy Systems Inc	958.0	974.0	953.0	-2.94%	46.1K	aa.aa	07:30:29
Toenec Corp	866.0	877.0	853.0	-2.04%	128.8K	aa.aa	07:30:29
Sumitomo Densetsu	4,330.0	4,405.0	4,270.0	-2.59%	98.8K	aa.aa	07:30:29
Nippon Densetsu Kogyo	1,917.0	1,950.0	1,895.0	-1.84%	90K	aa.aa	07:30:29
Shin Nippon Air Technologies	1,621.0	1,636.0	1,587.0	-1.10%	138.3K	aa.aa	07:30:29
Kyudenko Corp	4,420.0	4,480.0	4,350.0	-1.71%	183.4K	aa.aa	07:30:29
Sanki Engineering	3,030.0	3,065.0	2,980.0	-1.62%	187.4K	aa.aa	07:30:29
Chugai Ro Co Ltd	3,100.0	3,125.0	2,995.0	-0.16%	32.5K	aa.aa	07:30:29
Taihei Dengyo Kaisha	4,315.0	4,360.0	4,250.0	-0.69%	33.4K	aa.aa	07:30:29
Takasago Thermal Eng	5,300.0	5,374.0	5,234.0	-0.43%	243.2K	aa.aa	07:30:29
Asahi Kogyosha	1,823.0	1,856.0	1,784.0	-0.55%	159.3K	aa.aa	07:30:29
Meisei Industrial	1,200.0	1,218.0	1,178.0	-1.40%	164.3K	aa.aa	07:30:29
Taikisha Ltd	2,070.0	2,101.0	2,039.0	-2.40%	279.5K	aa.aa	07:30:29
Dai-Dan	3,310.0	3,335.0	3,225.0	-2.79%	268.1K	aa.aa	07:30:29
Hibiya Engineering	3,035.0	3,090.0	2,938.0	-0.16%	29K	aa.aa	07:30:29
Oriental Shiraishi	352.0	355.0	346.0	-0.56%	610.6K	aa.aa	07:30:29
Raiznext	1,388.0	1,398.0	1,350.0	-1.00%	80.6K	aa.aa	07:30:29
Haseko	1,876.0	1,891.0	1,845.0	-0.79%	860.9K	aa.aa	07:30:29
Br. Holdings	311.0	315.0	311.0	-2.51%	57K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,301.0	1,316.0	1,284.0	-2.18%	21.7K	aa.aa	07:30:29
Nippon Rietec	1,379.0	1,400.0	1,357.0	-3.43%	78.3K	aa.aa	07:30:29
Phil Company Inc	664.0	675.0	640.0	-0.60%	23.5K	aa.aa	07:30:29
JDC Corporation	464.0	469.0	458.0	-1.90%	171.5K	aa.aa	07:30:29
Tess Holdings Co	258.00	270.00	252.00	-5.15%	789.2K	aa.aa	07:30:29
Infroneer Holdings	1,128.00	1,133.50	1,107.50	-0.70%	978.7K	aa.aa	07:30:29

NSE 30

3,881.41

+3.31

+0.09%

NSE All Share

104,483.29

+106.56

+0.10%

US 30

37,332.50

-313.1

-0.83%

US 500

4,957.00

-25.8

-0.52%

FTSE 100

7,692.15

-218.38

-2.76%

DAX

19,653.84

-602.04

-2.97%

South Africa Top 40

75,889.00

-1,356.68

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	26.32M
Guaranty Trust Holding	65.90	-0.08%	3.52M
UBA	34.75	-0.57%	3.36M
Nascon	43.45	+3.95%	972.08K
Aradel Holdings	447.30	-10.00%	164.72K
Presco	746.70	-4.88%	110.60K
Nestle Nigeria	998.00	-2.16%	77.44K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	2.38K
Livestock	8.02	+9.86%	1.12M
Airtel Africa	2,372.50	+10.00%	3.00
Cileasing	3.86	+9.97%	1.11M
Chapel Hill Denham Management	122.80	+9.94%	295.00
Abbey Mortgage Bank	6.13	+9.86%	261.00
Nem	12.950	+9.75%	31.21K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	6.71K
Julius Berger	123.30	-10.00%	565.00
BUA Foods	376.20	-10.00%	2.29K
Total Nig	670.50	-10.00%	2.36K
Seplat Petroleum	5,130.00	-10.00%	58.00
Geregu Power	1,027.40	-10.00%	154.00
Skyway Aviation Handling Company	41.85	-10.00%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.30	+0.64%	2.32M
Oando Plc	39.95	+5.13%	770.32K
Access Holdings	21.00	0.00%	26.32M
Guaranty Trust Holding	65.90	-0.08%	3.56M
Aradel Holdings	447.30	-10.00%	164.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	39.000	+44.04%	56.18
Aaaaaaaa Aaa	39.000	+44.04%	56.18
Aa Aaa	75.40	+30.27%	98.22
Aa Aaaaaaaa Aaaaaa	75.40	+30.27%	98.22
A Aaaaaaaaaaaaa	29.65	+26.87%	37.62
A Aaaaaaaaaaaa	29.65	+26.87%	37.62

Name	Last	Upside	Fair Value
Aaaa Aaa	39.000	+44.04%	56.18
Aaaaaaaa Aaa	39.000	+44.04%	56.18
Aa Aaa	75.40	+30.27%	98.22
Aa Aaaaaaaa Aaaaaa	75.40	+30.27%	98.22
A Aaaaaaaaaaaaa	29.65	+26.87%	37.62
A Aaaaaaaaaaaa	29.65	+26.87%	37.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks