TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,447.52

+2.91(+0.12%)

Closed·09/10

Day's Range

2,435.45

2,454.67

52 wk Range

2,222.96

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	5,571.0	5,700.0	5,511.0	+0.58%	891.9K	aa.aa	09/10
Taisei Corp.	11,750.0	11,920.0	11,550.0	-0.21%	889.9K	aa.aa	09/10
Obayashi Corp.	2,850.5	2,867.0	2,836.0	+0.09%	3.43M	aa.aa	09/10
Shimizu Corp.	2,031.5	2,048.0	2,016.0	-0.34%	3.85M	aa.aa	09/10
Kajima Corp.	4,735.0	4,761.0	4,683.0	-0.46%	2.11M	aa.aa	09/10
Daiwa House Industry	2,158.0	2,178.0	2,155.5	-0.37%	4.51M	aa.aa	09/10
Sekisui House	3,349.0	3,373.0	3,338.0	+0.45%	2.27M	aa.aa	09/10
JGC Holdings	2,159.5	2,172.0	2,133.5	+0.91%	1.46M	aa.aa	09/10
Fudo Tetra Corp	2,709.0	2,720.0	2,693.0	-0.29%	68K	aa.aa	09/10
Nishimatsu Const Co Ltd	5,115.0	5,130.0	5,076.0	+0.08%	185.9K	aa.aa	09/10
Toda Corp	1,341.0	1,352.0	1,331.0	+0.52%	810.9K	aa.aa	09/10
Penta-Ocean	1,381.5	1,389.5	1,365.0	-0.25%	1.26M	aa.aa	09/10
Kandenko Co Ltd	5,352.0	5,374.0	5,216.0	+0.58%	1.09M	aa.aa	09/10
Kinden Corp	6,599.0	6,647.0	6,483.0	+0.29%	1.03M	aa.aa	09/10
EXEO Group	2,521.5	2,533.5	2,503.0	+0.20%	466.4K	aa.aa	09/10
Toyo Engineering	2,425.0	2,466.0	2,371.0	+0.12%	2.15M	aa.aa	09/10
Sho Bond Holdings	1,212.0	1,213.5	1,203.5	+0.62%	1.17M	aa.aa	09/10
Mirait One	3,335.0	3,363.0	3,319.0	+0.03%	297.2K	aa.aa	09/10
Tama Home	2,821.0	2,840.0	2,821.0	-0.53%	67.4K	aa.aa	09/10
Hazama Ando Corp	1,716.5	1,721.5	1,705.0	+0.09%	610.1K	aa.aa	09/10
Tokyu Construction	1,152.0	1,165.0	1,141.0	+0.52%	526.6K	aa.aa	09/10
Takamatsu Construction Group	3,855.0	3,910.0	3,840.0	+0.26%	33K	aa.aa	09/10
Token Corp	12,530.0	12,670.0	12,410.0	-0.16%	19.4K	aa.aa	09/10
Yamaura Corp	1,436.0	1,444.0	1,418.0	+0.98%	28.7K	aa.aa	09/10
Tobishima HD	2,270.0	2,286.0	2,249.0	+0.80%	194.7K	aa.aa	09/10
Matsui Construction	1,391.0	1,395.0	1,366.0	+1.83%	33.5K	aa.aa	09/10
Tekken Corp	2,171.0	2,192.0	2,158.0	+0.14%	121.3K	aa.aa	09/10
Daiho Corp	783.0	793.0	783.0	-0.25%	138K	aa.aa	09/10
Okumura Corp	5,210.0	5,280.0	5,190.0	-0.38%	195.1K	aa.aa	09/10
Totetsu Kogyo	3,740.0	3,770.0	3,725.0	+0.27%	67.7K	aa.aa	09/10
Asanuma Corp	838.0	844.0	835.0	+0.24%	244K	aa.aa	09/10
Kumagai Gumi	1,196.0	1,203.0	1,188.0	+0.25%	979.8K	aa.aa	09/10
Yahagi Construction	2,046.0	2,048.0	2,026.0	+1.04%	92.7K	aa.aa	09/10
PS Construction	2,042.0	2,042.0	2,006.0	+1.09%	144.6K	aa.aa	09/10
Nihon House HD	309.0	312.0	308.0	-0.32%	111.2K	aa.aa	09/10
Shinnihon Corp	2,130.0	2,145.0	2,108.0	+0.85%	168.3K	aa.aa	09/10
Toa Road Corp	1,550.0	1,559.0	1,535.0	+0.85%	211.1K	aa.aa	09/10
Toa Corp	2,018.0	2,027.0	1,984.0	+0.90%	332.5K	aa.aa	09/10
Wakachiku Construction	3,545.0	3,555.0	3,455.0	+2.75%	14K	aa.aa	09/10
Seikitokyu Kogyo	1,424.0	1,431.0	1,414.0	+0.71%	104K	aa.aa	09/10
Fukuda Corp	4,675.0	4,705.0	4,595.0	+1.19%	28.2K	aa.aa	09/10
Sumitomo Forestry	1,175.5	1,191.0	1,170.5	+0.38%	3.03M	aa.aa	09/10
Raito Kogyo	935.0	943.0	933.0	+0.11%	512K	aa.aa	09/10
Nittoc Construction	1,146.0	1,152.0	1,136.0	+0.09%	63.3K	aa.aa	09/10
Rikudenko	1,511.0	1,515.0	1,487.0	+0.73%	31.3K	aa.aa	09/10
Yurtec Corp	2,468.0	2,470.0	2,430.0	+0.90%	103.8K	aa.aa	09/10
Yondenko Corp	2,179.0	2,186.0	2,163.0	-0.09%	78.3K	aa.aa	09/10
Chudenko Corp	5,090.0	5,110.0	5,020.0	+0.99%	92.9K	aa.aa	09/10
Tokyo Energy Systems	2,075.0	2,092.0	2,051.0	-0.19%	117.5K	aa.aa	09/10
Toenec Corp	2,064.0	2,066.0	2,009.0	+0.68%	171.9K	aa.aa	09/10
Nippon Densetsu Kogyo	3,790.0	3,805.0	3,740.0	0.00%	97.3K	aa.aa	09/10
Shin Nippon Air Technologies	3,030.0	3,040.0	2,990.0	+0.83%	107.7K	aa.aa	09/10
Kraftia	7,808.0	7,847.0	7,712.0	+0.58%	142.7K	aa.aa	09/10
Sanki Engineering	2,611.0	2,626.0	2,550.0	+1.08%	456.2K	aa.aa	09/10
Chugai Ro Co Ltd	3,760.0	3,780.0	3,725.0	+0.13%	16.9K	aa.aa	09/10
Taihei Dengyo Kaisha	2,423.0	2,434.0	2,394.0	+0.21%	121.8K	aa.aa	09/10
Takasago Thermal	4,370.0	4,420.0	4,350.0	-0.95%	669.1K	aa.aa	09/10
Asahi Kogyosha	3,845.0	3,865.0	3,745.0	+1.59%	70.4K	aa.aa	09/10
Meisei Industrial	1,659.0	1,676.0	1,654.0	+0.24%	90.1K	aa.aa	09/10
Taikisha Ltd	3,760.0	3,775.0	3,735.0	+0.40%	190.2K	aa.aa	09/10
Dai-Dan	3,045.0	3,075.0	2,966.0	+2.66%	727.8K	aa.aa	09/10
Hibiya Engineering	3,255.0	3,260.0	3,185.0	+1.88%	81.9K	aa.aa	09/10
Oriental Shiraishi	324.0	327.0	322.0	+0.31%	711.1K	aa.aa	09/10
Raiznext	979.0	987.0	966.0	+1.24%	325.4K	aa.aa	09/10
Haseko	2,556.5	2,584.5	2,542.5	+0.25%	708.4K	aa.aa	09/10
Dai-Ichi Cutter Kogyo KK	1,300.0	1,308.0	1,294.0	+0.23%	33.9K	aa.aa	09/10
Nippon Rietec	2,486.0	2,500.0	2,463.0	+0.16%	77.4K	aa.aa	09/10
Phil Company Inc	622.0	622.0	610.0	+0.97%	22.8K	aa.aa	09/10
JDC Corporation	509.0	510.0	505.0	+0.39%	254.4K	aa.aa	09/10
Tess Holdings Co	506.00	513.00	502.00	-0.78%	551.5K	aa.aa	09/10
Infroneer Holdings	2,240.00	2,272.50	2,223.00	-0.88%	2.14M	aa.aa	09/10

FAQ

Q

NSE 30

9,138.57

+13.84

+0.15%

NSE All Share

248,363.55

+321.05

+0.13%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

FTSE 100

10,552.05

+110.45

+1.06%

DAX

25,087.27

+280.30

+1.13%

South Africa Top 40

100,764.33

+1,357.42

+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Aradel Holdings	1,377.00	0.00%	1.70M
MTN Nigeria	840.00	+2.69%	2.77M
Stanbic IBTC	160.00	0.00%	5.24M
Lafarge Africa	355.00	0.00%	2.27M
First HoldCo	143.65	0.00%	4.32M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	24.00	+5.73%	4.47M
Initiates	25.25	+1.00%	3.66M
Zenith Bank	134.70	-1.32%	31.69M
Cutix	2.250	+1.35%	2.81M
Chapel Hill	147.70	0.00%	534.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	36.000	+43.19%	51.548
Aa Aaaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaa Aaa Aa	4.95	+38.24%	6.84
Aaaaaa Aaaaaaaaa A	4.95	+38.24%	6.84
Aaaaa Aaaaaa	17.000	+29.03%	21.935
Aaaaaaaaaaaa Aa	17.000	+29.03%	21.935
Aaaaaaa Aaaaaaa	40.00	+27.00%	50.80

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	36.000	+43.19%	51.548
Aa Aaaaaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaa Aaa Aa	4.95	+38.24%	6.84
Aaaaaa Aaaaaaaaa A	4.95	+38.24%	6.84
Aaaaa Aaaaaa	17.000	+29.03%	21.935
Aaaaaaaaaaaa Aa	17.000	+29.03%	21.935
Aaaaaaa Aaaaaaa	40.00	+27.00%	50.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Holdings

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean

Kandenko Co Ltd

Kinden Corp

EXEO Group

Toyo Engineering

Sho Bond Holdings

Mirait One

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima HD

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

PS Construction

Nihon House HD

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Rikudenko

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

FAQ

Q

Trending Stocks