TOPIX Construction (ICNST.T)

Tokyo

Currency in JPY

2,598.68

-13.04(-0.50%)

Closed·29/08

Day's Range

2,586.77

2,606.63

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents

Real-time streaming quotes of the TOPIX Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Comsys Holdings Corp.	5,433.0	5,433.0	5,330.0	+0.02%	359.9K	aa.aa	28/08
Taisei Corp.	12,690.0	12,825.0	12,635.0	-1.48%	560.2K	aa.aa	28/08
Obayashi Corp.	2,990.5	2,995.5	2,951.5	-0.08%	2.34M	aa.aa	28/08
Shimizu Corp.	2,381.0	2,408.0	2,375.5	-1.53%	5.02M	aa.aa	28/08
Kajima Corp.	4,834.0	4,851.0	4,771.0	+0.17%	1.68M	aa.aa	28/08
Daiwa House Industry	4,716.0	4,728.0	4,682.0	0.00%	1.44M	aa.aa	28/08
Sekisui House	3,428.0	3,452.0	3,412.0	-0.92%	2.35M	aa.aa	28/08
JGC Corp.	2,276.0	2,287.5	2,255.0	-0.74%	1.01M	aa.aa	28/08
Fudo Tetra Corp	2,881.0	2,903.0	2,867.0	-0.28%	42.5K	aa.aa	28/08
Nishimatsu Const Co Ltd	5,533.0	5,562.0	5,508.0	-0.50%	105.3K	aa.aa	28/08
Toda Corp	1,518.0	1,521.0	1,510.0	-0.26%	576.3K	aa.aa	28/08
Penta-Ocean Const Co Ltd	1,452.0	1,471.5	1,444.0	-0.24%	2.57M	aa.aa	28/08
Kandenko Co Ltd	5,474.0	5,484.0	5,396.0	-0.16%	612.7K	aa.aa	28/08
Kinden Corp	6,837.0	6,935.0	6,834.0	-1.98%	1.15M	aa.aa	28/08
Kyowa Exeo Corp	2,636.5	2,645.0	2,611.0	+0.11%	464.1K	aa.aa	28/08
Toyo Engineering Corp	2,781.0	2,837.0	2,620.0	+4.67%	14.6M	aa.aa	28/08
Sho Bond Holdings	1,271.5	1,273.5	1,265.5	-0.04%	674.1K	aa.aa	28/08
Mirait Holdings Corp	3,614.0	3,621.0	3,589.0	+0.08%	154.2K	aa.aa	28/08
Tama Home	2,988.0	3,055.0	2,988.0	-2.19%	242.1K	aa.aa	28/08
Hazama Ando Corp	1,923.5	1,928.5	1,911.5	+0.03%	676.1K	aa.aa	28/08
Tokyu Construction	1,172.0	1,181.0	1,168.0	-0.34%	266.2K	aa.aa	28/08
Takamatsu Construction Group	4,100.0	4,130.0	4,080.0	+0.37%	31.6K	aa.aa	28/08
Token Corp	13,690.0	13,750.0	13,580.0	+0.51%	17K	aa.aa	28/08
Yamaura Corp	1,495.0	1,509.0	1,490.0	-1.32%	59.1K	aa.aa	28/08
Tobishima Corp	2,181.0	2,193.0	2,170.0	-0.32%	113.8K	aa.aa	28/08
Matsui Construction	1,496.0	1,505.0	1,490.0	-0.60%	30.6K	aa.aa	28/08
Tekken Corp	4,575.0	4,615.0	4,515.0	+0.55%	108.7K	aa.aa	28/08
Daiho Corp	829.0	831.0	822.0	+0.12%	168.4K	aa.aa	28/08
Okumura Corp	5,820.0	5,860.0	5,800.0	-0.68%	123.6K	aa.aa	28/08
Totetsu Kogyo	4,000.0	4,005.0	3,970.0	0.00%	61.7K	aa.aa	28/08
Asanuma Corp	918.0	924.0	915.0	-0.54%	452.6K	aa.aa	28/08
Kumagai Gumi	1,297.0	1,301.0	1,289.0	-0.46%	856.4K	aa.aa	28/08
Yahagi Construction	2,194.0	2,197.0	2,172.0	+0.55%	167.9K	aa.aa	28/08
P.S. Mitsubishi Construction	2,334.0	2,360.0	2,322.0	-0.60%	84.6K	aa.aa	28/08
Higashi Nihon House	330.0	331.0	327.0	0.00%	85.2K	aa.aa	28/08
Shinnihon Corp	2,340.0	2,356.0	2,312.0	-0.13%	213.2K	aa.aa	28/08
Toa Road Corp	1,628.0	1,634.0	1,621.0	-0.18%	319.8K	aa.aa	28/08
Toa Corp	2,134.0	2,147.0	2,110.0	-0.42%	681.4K	aa.aa	28/08
Wakachiku Construction	3,870.0	3,910.0	3,850.0	-0.39%	10.8K	aa.aa	28/08
Seikitokyu Kogyo	1,501.0	1,507.0	1,493.0	0.00%	157.9K	aa.aa	28/08
Fukuda Corp	5,030.0	5,100.0	4,950.0	+0.40%	80.7K	aa.aa	28/08
Sumitomo Forestry	1,329.5	1,342.5	1,326.0	-1.08%	2.45M	aa.aa	28/08
Raito Kogyo	3,805.0	3,825.0	3,785.0	-0.52%	83.8K	aa.aa	28/08
Nittoc Construction	1,181.0	1,189.0	1,178.0	-0.42%	87.4K	aa.aa	28/08
Hokuriku Electrical Construct	1,544.0	1,560.0	1,542.0	-1.22%	46.6K	aa.aa	28/08
Yurtec Corp	2,576.0	2,611.0	2,555.0	-0.54%	211.1K	aa.aa	28/08
Yondenko Corp	2,179.0	2,189.0	2,155.0	-0.18%	76.8K	aa.aa	28/08
Chudenko Corp	5,080.0	5,120.0	5,060.0	-0.78%	76.8K	aa.aa	28/08
Tokyo Energy Systems Inc	2,074.0	2,099.0	2,063.0	-1.66%	114.9K	aa.aa	28/08
Toenec Corp	2,176.0	2,192.0	2,165.0	-0.64%	96.9K	aa.aa	28/08
Nippon Densetsu Kogyo	3,965.0	4,000.0	3,940.0	-0.38%	78.7K	aa.aa	28/08
Shin Nippon Air Technologies	3,120.0	3,120.0	3,075.0	+0.16%	126.1K	aa.aa	28/08
Kraftia	8,178.0	8,251.0	8,151.0	-0.93%	163.5K	aa.aa	28/08
Sanki Engineering	2,440.0	2,466.0	2,431.0	-0.89%	1.04M	aa.aa	28/08
Chugai Ro Co Ltd	4,060.0	4,130.0	4,060.0	-1.46%	15.3K	aa.aa	28/08
Taihei Dengyo Kaisha	2,481.0	2,497.0	2,462.0	-0.20%	114.8K	aa.aa	28/08
Takasago Thermal Eng	4,318.0	4,360.0	4,301.0	-0.99%	374.4K	aa.aa	28/08
Asahi Kogyosha	3,905.0	3,935.0	3,860.0	-0.38%	91.6K	aa.aa	28/08
Meisei Industrial	1,735.0	1,746.0	1,721.0	-0.29%	92K	aa.aa	28/08
Taikisha Ltd	3,875.0	3,895.0	3,850.0	-0.51%	211K	aa.aa	28/08
Dai-Dan	2,760.0	2,795.0	2,742.0	-1.22%	1.04M	aa.aa	28/08
Hibiya Engineering	2,976.0	3,020.0	2,965.0	-1.29%	80.6K	aa.aa	28/08
Oriental Shiraishi	361.0	361.0	356.0	0.00%	517.2K	aa.aa	28/08
Raiznext	3,100.0	3,135.0	3,075.0	0.00%	159.8K	aa.aa	28/08
Haseko	2,880.5	2,891.0	2,852.0	-0.54%	619.2K	aa.aa	28/08
Dai-Ichi Cutter Kogyo KK	1,401.0	1,418.0	1,400.0	-0.43%	10.8K	aa.aa	28/08
Nippon Rietec	2,536.0	2,569.0	2,526.0	-1.28%	94.6K	aa.aa	28/08
Phil Company Inc	643.0	652.0	643.0	-1.08%	10.8K	aa.aa	28/08
JDC Corporation	550.0	555.0	550.0	-0.54%	210.9K	aa.aa	28/08
Tess Holdings Co	634.00	651.00	633.00	-0.78%	844.3K	aa.aa	28/08
Infroneer Holdings	2,858.00	2,880.50	2,815.50	+0.60%	1.33M	aa.aa	28/08

FAQ

Q

NSE 30

8,863.34

+86.89

+0.99%

NSE All Share

241,298.47

+2,142.38

+0.90%

US 30

53,554.90

-13.7

-0.03%

US 500

7,712.30

-18.5

-0.24%

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,569.99

+202.75

+0.77%

South Africa Top 40

110,675.48

+1,352.39

+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Hotels	265.50	+9.76%	22.62M
Zenith Bank	121.00	+1.26%	41.87M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Seplat Petroleum	12,320.60	+10.00%	158.80K
Aradel Holdings	1,373.00	0.00%	1.06M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	774.00	-0.64%	2.65M
Nigerian Exchange	125.00	0.00%	1.17M
Zenith Bank	121.00	+1.26%	41.87M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	2,830.00	+30.69%	3,698.53
Aaa Aaaaaaaa	21.400	+26.29%	27.026
Aaaaaaaa	21.400	+26.29%	27.026
Aaaa Aaaaaaaaa A Aaa	16.200	+26.06%	20.422
Aaaaaa Aaaaaaaaaaaaa	16.200	+26.06%	20.422
Aaaaaaa A	384.80	+23.88%	476.69
Aaaaaaaa Aaaa Aaaaa	384.80	+23.88%	476.69

Name	Last	Upside	Fair Value
A Aaa Aaa	2,830.00	+30.69%	3,698.53
Aaa Aaaaaaaa	21.400	+26.29%	27.026
Aaaaaaaa	21.400	+26.29%	27.026
Aaaa Aaaaaaaaa A Aaa	16.200	+26.06%	20.422
Aaaaaa Aaaaaaaaaaaaa	16.200	+26.06%	20.422
Aaaaaaa A	384.80	+23.88%	476.69
Aaaaaaaa Aaaa Aaaaa	384.80	+23.88%	476.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+644.0%

S&P 500 Energy

+62.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+189.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1396.0%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.3%

Russell 1000

+203.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+795.9%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Construction (ICNST.T)

TOPIX Construction Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

FAQ

Q

Trending Stocks