| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,908.00 | 2,908.00 | 2,921.00 | 2,796.00 | +3.75% | 7.5M | 2,908.00+3.75% | 18/09 | |
1911 Sumitomo Forestry | 1,226.50 | 1,226.50 | 1,255.00 | 1,226.00 | -2.27% | 6.31M | 1,226.50-2.27% | 18/09 | |
1414 Sho Bond Holdings | 1,259.00 | 1,259.00 | 1,274.00 | 1,247.00 | -3.12% | 4.54M | 1,259.00-3.12% | 18/09 | |
1803 Shimizu Corp. | 2,358.00 | 2,358.00 | 2,423.00 | 2,358.00 | -2.28% | 4.01M | 2,358.00-2.28% | 18/09 | |
1802 Obayashi Corp. | 3,083.00 | 3,083.00 | 3,144.00 | 3,083.00 | -1.47% | 3.82M | 3,083.00-1.47% | 18/09 |
| Name | Price |
|---|---|
1721 Comsys Holdings Corp. | 5,868.00+220.0+3.90% |
6330 Toyo Engineering Corp | 2,908.00+105.0+3.75% |
5076 Infroneer Holdings | 2,908.50+44.00+1.54% |
1969 Takasago Thermal Eng | 4,713.00+51.0+1.09% |
3267 Phil Company Inc | 625.00+5.0+0.81% |
| Name | Price |
|---|---|
1414 Sho Bond Holdings | 1,259.00-40.5-3.12% |
1803 Shimizu Corp. | 2,358.00-55.0-2.28% |
1911 Sumitomo Forestry | 1,226.50-28.5-2.27% |
1942 Kandenko Co Ltd | 5,543.00-113.0-2.00% |
1766 Token Corp | 13,300.00-260.0-1.92% |