| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,368.50 | 1,347.50 | 1,370.50 | 1,349.00 | +1.56% | 1.21M | 1,368.50+1.56% | 03:30:00 | |
1803 Shimizu Corp. | 2,564.50 | 2,488.50 | 2,564.50 | 2,478.50 | +3.05% | 1.43M | 2,564.50+3.05% | 05:11:18 | |
1802 Obayashi Corp. | 3,191.00 | 3,117.00 | 3,200.00 | 3,102.00 | +2.37% | 1.3M | 3,191.00+2.37% | 05:01:07 | |
5074 Tess Holdings Co Ltd | 978.00 | 1,015.00 | 1,038.00 | 975.00 | -3.65% | 963K | 978.00-3.65% | 03:30:00 | |
1928 Sekisui House, Ltd. | 3,336.00 | 3,280.00 | 3,338.00 | 3,291.00 | +1.71% | 1.12M | 3,336.00+1.71% | 05:05:04 |
| Name | Price |
|---|---|
1950 Nippon Densetsu Kogyo | 4,510.00+135.0+3.09% |
1801 Taisei Corp. | 14,115.00+410.0+2.99% |
1803 Shimizu Corp. | 2,564.50+76.0+3.05% |
1802 Obayashi Corp. | 3,191.00+74.0+2.37% |
1808 Haseko | 2,824.50+63.5+2.30% |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 978.00-37.00-3.65% |
1945 Tokyo Energy Systems Inc | 2,130.00-50.0-2.29% |
1959 Kraftia | 9,350.00-146.0-1.54% |
1951 Kyowa Exeo Corp | 2,731.50-28.5-1.03% |
6330 Toyo Engineering Corp | 1,921.00-36.0-1.84% |