| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1942 Kandenko Co Ltd | 5,759.00 | 5,571.00 | 6,010.00 | 5,402.00 | +3.37% | 6.91M | 5,759.00+3.37% | 07:30:29 | |
1928 Sekisui House, Ltd. | 3,420.00 | 3,478.00 | 3,425.00 | 3,358.00 | -1.67% | 6.79M | 3,420.00-1.67% | 07:30:29 | |
1963 JGC Corp. | 2,131.00 | 2,093.00 | 2,141.00 | 2,043.50 | +1.82% | 2.84M | 2,131.00+1.82% | 07:30:29 | |
1414 Sho Bond Holdings | 1,376.00 | 1,388.50 | 1,388.00 | 1,369.00 | -0.90% | 2.68M | 1,376.00-0.90% | 07:30:29 | |
1802 Obayashi Corp. | 3,517.00 | 3,527.00 | 3,536.00 | 3,415.00 | -0.28% | 2.67M | 3,517.00-0.28% | 07:30:29 |
| Name | Price |
|---|---|
1942 Kandenko Co Ltd | 5,759.00+188.0+3.37% |
1961 Sanki Engineering | 6,710.00+140.0+2.13% |
1959 Kraftia | 8,330.00+159.0+1.95% |
1963 JGC Corp. | 2,131.00+38.0+1.82% |
1944 Kinden Corp | 7,562.00+115.0+1.54% |
| Name | Price |
|---|---|
1930 Hokuriku Electrical Construct | 1,547.00-45.0-2.83% |
1861 Kumagai Gumi | 1,746.00-35.0-1.97% |
1928 Sekisui House | 3,420.00-58.0-1.67% |
1888 Wakachiku Construction | 4,565.00-70.0-1.51% |
1810 Matsui Construction | 1,501.00-22.0-1.44% |