Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,484.50 | 1,495.00 | 1,497.50 | 1,478.00 | -0.70% | 2.18M | 1,484.50-0.70% | 07:30:29 | |
1928 Sekisui House, Ltd. | 3,166.00 | 3,148.00 | 3,170.00 | 3,135.00 | +0.57% | 1.74M | 3,166.00+0.57% | 07:30:29 | |
1802 Obayashi Corp. | 2,183.50 | 2,159.50 | 2,189.00 | 2,145.00 | +1.11% | 1.68M | 2,183.50+1.11% | 07:30:29 | |
1803 Shimizu Corp. | 1,631.50 | 1,611.50 | 1,632.50 | 1,606.00 | +1.24% | 1.35M | 1,631.50+1.24% | 07:30:29 | |
6330 Toyo Engineering Corp | 1,046.00 | 1,072.00 | 1,071.00 | 1,028.00 | -2.43% | 1.32M | 1,046.00-2.43% | 07:30:29 |
Name | Price |
---|---|
1419 Tama Home | 3,640.00+210.0+6.12% |
1938 Nippon Rietec | 1,947.00+65.0+3.45% |
1945 Tokyo Energy Systems Inc | 1,405.00+44.0+3.23% |
1980 Dai-Dan | 4,455.00+125.0+2.89% |
1888 Wakachiku Construction | 4,545.00+120.0+2.71% |
Name | Price |
---|---|
3267 Phil Company Inc | 792.00-145.0-15.47% |
6330 Toyo Engineering Corp | 1,046.00-26.0-2.43% |
1911 Sumitomo Forestry | 1,484.50-10.5-0.70% |
1871 P.S. Mitsubishi Construction | 1,817.00-12.0-0.66% |
1716 Dai-Ichi Cutter Kogyo KK | 1,282.00-5.0-0.39% |