| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 4,094.00 | 3,990.00 | 4,224.00 | 4,047.00 | +2.61% | 4.68M | 4,094.00+2.61% | 07:30:29 | |
1911 Sumitomo Forestry | 1,529.50 | 1,542.00 | 1,585.00 | 1,522.00 | -0.81% | 4.6M | 1,529.50-0.81% | 07:30:29 | |
1928 Sekisui House, Ltd. | 3,565.00 | 3,601.00 | 3,685.00 | 3,513.00 | -1.00% | 4.31M | 3,565.00-1.00% | 07:30:29 | |
1803 Shimizu Corp. | 3,344.00 | 3,330.00 | 3,492.00 | 3,297.00 | +0.42% | 3.79M | 3,344.00+0.42% | 07:30:29 | |
1893 Penta-Ocean Const Co Ltd | 1,902.50 | 1,896.50 | 1,988.00 | 1,874.50 | +0.32% | 2.96M | 1,902.50+0.32% | 07:30:29 |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 572.00+48.00+9.16% |
1945 Tokyo Energy Systems Inc | 1,868.00+119.0+6.80% |
1810 Matsui Construction | 1,811.00+107.0+6.28% |
1964 Chugai Ro Co Ltd | 4,800.00+235.0+5.15% |
1968 Taihei Dengyo Kaisha | 2,911.00+141.0+5.09% |
| Name | Price |
|---|---|
1801 Taisei Corp. | 18,560.00-455.0-2.39% |
1925 Daiwa House Industry | 5,297.00-77.0-1.43% |
1928 Sekisui House | 3,565.00-36.0-1.00% |
1911 Sumitomo Forestry | 1,529.50-12.5-0.81% |
1944 Kinden Corp | 8,134.00-26.0-0.32% |