Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1928 Sekisui House, Ltd. | 3,027.00 | 3,042.00 | 3,041.00 | 3,020.00 | -0.49% | 1.24M | 3,027.00-0.49% | 02:39:41 | |
1893 Penta-Ocean Const Co Ltd | 880.00 | 877.00 | 903.70 | 877.80 | +0.34% | 1.16M | 880.00+0.34% | 02:40:28 | |
1821 Sumitomo Mitsui Construction | 595.00 | 595.00 | 596.00 | 594.00 | 0.00% | 1.07M | 595.000.00% | 02:41:10 | |
1925 Daiwa House Industry Co., Ltd. | 4,827.00 | 4,852.00 | 4,882.00 | 4,816.00 | -0.52% | 930.1K | 4,827.00-0.52% | 02:41:09 | |
1803 Shimizu Corp. | 1,588.50 | 1,590.50 | 1,595.50 | 1,573.00 | -0.13% | 796.2K | 1,588.50-0.13% | 02:26:41 |
Name | Price |
---|---|
1861 Kumagai Gumi | 4,260.00+60.0+1.43% |
1822 Daiho Corp | 800.00+7.0+0.88% |
1929 Nittoc Construction | 1,062.00+9.0+0.85% |
1942 Kandenko Co Ltd | 3,093.00+19.0+0.62% |
1720 Tokyu Construction | 1,008.00+7.0+0.70% |
Name | Price |
---|---|
1766 Token Corp | 13,170.00-710.0-5.12% |
1873 Higashi Nihon House | 314.00-13.0-3.98% |
3267 Phil Company Inc | 871.00-31.0-3.44% |
1964 Chugai Ro Co Ltd | 3,330.00-65.0-1.91% |
1938 Nippon Rietec | 1,672.00-32.0-1.88% |