Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 1,525.00 | 1,446.00 | 1,557.00 | 1,473.00 | +5.46% | 3.2M | 1,525.00+5.46% | 02:50:11 | |
1911 Sumitomo Forestry | 1,641.50 | 1,585.00 | 1,650.00 | 1,602.50 | +3.56% | 3.21M | 1,641.50+3.56% | 03:11:23 | |
1928 Sekisui House, Ltd. | 3,249.00 | 3,236.00 | 3,253.00 | 3,223.00 | +0.40% | 1.24M | 3,249.00+0.40% | 03:07:27 | |
1802 Obayashi Corp. | 2,314.00 | 2,297.00 | 2,331.00 | 2,305.00 | +0.74% | 852.9K | 2,314.00+0.74% | 02:56:01 | |
1803 Shimizu Corp. | 1,712.50 | 1,712.00 | 1,722.00 | 1,696.00 | +0.03% | 832.2K | 1,712.50+0.03% | 02:59:45 |
Name | Price |
---|---|
6330 Toyo Engineering Corp | 1,527.00+81.0+5.60% |
1964 Chugai Ro Co Ltd | 3,860.00+150.0+4.04% |
1911 Sumitomo Forestry | 1,641.50+56.5+3.56% |
5074 Tess Holdings Co | 457.00+15.00+3.39% |
1961 Sanki Engineering | 4,740.00+110.0+2.38% |
Name | Price |
---|---|
1938 Nippon Rietec | 2,008.00-7.0-0.35% |
1861 Kumagai Gumi | 4,565.00-15.0-0.33% |
1925 Daiwa House Industry | 5,047.00-16.0-0.32% |
3267 Phil Company Inc | 847.00-2.0-0.24% |
5076 Infroneer Holdings | 1,309.00-3.00-0.23% |