Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 2,212.50 | 2,215.50 | 2,239.00 | 2,205.00 | -0.14% | 2.5M | 2,212.50-0.14% | 07:30:29 | |
1803 Shimizu Corp. | 1,528.00 | 1,512.00 | 1,544.00 | 1,503.00 | +1.06% | 2.39M | 1,528.00+1.06% | 07:30:29 | |
1812 Kajima Corp. | 3,424.00 | 3,402.00 | 3,482.00 | 3,406.00 | +0.65% | 1.48M | 3,424.00+0.65% | 07:30:29 | |
1928 Sekisui House, Ltd. | 3,288.00 | 3,274.00 | 3,322.00 | 3,281.00 | +0.43% | 1.4M | 3,288.00+0.43% | 07:30:29 | |
1893 Penta-Ocean Const Co Ltd | 820.90 | 816.60 | 825.50 | 810.50 | +0.53% | 1.25M | 820.90+0.53% | 07:30:29 |
Name | Price |
---|---|
1964 Chugai Ro Co Ltd | 3,880.00+150.0+4.02% |
1959 Kyudenko Corp | 5,000.00+157.0+3.24% |
1766 Token Corp | 13,960.00+320.0+2.35% |
1939 Yondenko Corp | 1,277.00+18.0+1.43% |
1803 Shimizu Corp. | 1,528.00+16.0+1.06% |
Name | Price |
---|---|
1950 Nippon Densetsu Kogyo | 2,404.00-53.0-2.16% |
1419 Tama Home | 3,900.00-65.0-1.64% |
1873 Higashi Nihon House | 317.00-5.0-1.55% |
5074 Tess Holdings Co | 328.00-4.00-1.20% |
3267 Phil Company Inc | 774.00-9.0-1.15% |