Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,775.50 | 1,673.50 | 1,837.00 | 1,761.50 | +6.10% | 9.5M | 1,775.50+6.10% | 07:30:29 | |
6330 Toyo Engineering Corp | 1,735.00 | 1,795.00 | 1,880.00 | 1,725.00 | -3.34% | 2.82M | 1,735.00-3.34% | 07:30:29 | |
1803 Shimizu Corp. | 1,905.00 | 1,946.00 | 1,962.50 | 1,901.00 | -2.11% | 2.67M | 1,905.00-2.11% | 07:30:29 | |
1928 Sekisui House, Ltd. | 3,391.00 | 3,378.00 | 3,452.00 | 3,382.00 | +0.38% | 2.33M | 3,391.00+0.38% | 07:30:29 | |
1802 Obayashi Corp. | 2,388.00 | 2,451.00 | 2,454.50 | 2,384.50 | -2.57% | 2.01M | 2,388.00-2.57% | 07:30:29 |
Name | Price |
---|---|
1911 Sumitomo Forestry | 1,775.50+102.0+6.10 |
3267 Phil Company Inc | 936.00+41.0+4.58 |
1888 Wakachiku Construction | 5,950.00+130.0+2.23 |
1716 Dai-Ichi Cutter Kogyo KK | 1,323.00+12.0+0.92 |
1726 Br. Holdings | 345.00+3.0+0.88 |
Name | Price |
---|---|
6330 Toyo Engineering Corp | 1,735.00-60.0-3.34 |
1945 Tokyo Energy Systems Inc | 1,729.00-57.0-3.19 |
1802 Obayashi Corp. | 2,388.00-63.0-2.57 |
1719 Hazama Ando Corp | 1,698.00-44.0-2.53 |
1801 Taisei Corp. | 9,705.00-249.0-2.50 |