| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
6330 Toyo Engineering Corp | 2,781.00 | 2,657.00 | 2,837.00 | 2,620.00 | +4.67% | 14.6M | 2,781.00+4.67% | 28/08 | |
1803 Shimizu Corp. | 2,381.00 | 2,418.00 | 2,408.00 | 2,375.50 | -1.53% | 5.02M | 2,381.00-1.53% | 28/08 | |
1893 Penta-Ocean Const Co Ltd | 1,452.00 | 1,455.50 | 1,471.50 | 1,444.00 | -0.24% | 2.57M | 1,452.00-0.24% | 28/08 | |
1911 Sumitomo Forestry | 1,329.50 | 1,344.00 | 1,342.50 | 1,326.00 | -1.08% | 2.45M | 1,329.50-1.08% | 28/08 | |
1928 Sekisui House, Ltd. | 3,428.00 | 3,460.00 | 3,452.00 | 3,412.00 | -0.92% | 2.35M | 3,428.00-0.92% | 28/08 |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 2,781.00+124.0+4.67% |
5076 Infroneer Holdings | 2,858.00+17.00+0.60% |
1815 Tekken Corp | 4,575.00+25.0+0.55% |
1870 Yahagi Construction | 2,194.00+12.0+0.55% |
1766 Token Corp | 13,690.00+70.0+0.51% |
| Name | Price |
|---|---|
1419 Tama Home | 2,988.00-67.0-2.19% |
1944 Kinden Corp | 6,837.00-138.0-1.98% |
1945 Tokyo Energy Systems Inc | 2,074.00-35.0-1.66% |
1803 Shimizu Corp. | 2,381.00-37.0-1.53% |
1801 Taisei Corp. | 12,690.00-190.0-1.48% |