TOPIX Electric Appliances (IELEC.T)

Tokyo

Currency in JPY

5,199.43

-100.90(-1.90%)

Closed·14/08

Day's Range

5,192.96

5,247.07

52 wk Range

3,708.60

5,336.04

TOPIX Electric Appliances Constituents

Real-time streaming quotes of the TOPIX Electric Appliances index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dainippon Screen Mfg.	11,755.0	12,130.0	11,730.0	-2.49%	1.03M	aa.aa	14/08
Canon	4,350.0	4,392.0	4,340.0	-1.98%	3.46M	aa.aa	14/08
Ricoh	1,346.0	1,358.5	1,328.5	-0.92%	3.23M	aa.aa	14/08
Minebea Mitsumi	2,527.0	2,576.0	2,522.0	-1.96%	1.92M	aa.aa	14/08
Hitachi	4,199.0	4,270.0	4,172.0	-2.60%	12.13M	aa.aa	14/08
Konica Minolta, Inc.	510.3	519.9	507.6	-2.19%	2.18M	aa.aa	14/08
Mitsubishi Electric	3,644.0	3,698.0	3,628.0	-1.65%	4.99M	aa.aa	14/08
Fuji Electric	9,252.0	9,385.0	9,188.0	-0.55%	593.4K	aa.aa	14/08
Yaskawa Electric Corp.	3,033.0	3,144.0	3,032.0	-3.62%	2.59M	aa.aa	14/08
Meidensha Corp.	6,020.0	6,090.0	5,960.0	-2.27%	181.3K	aa.aa	14/08
GS Yuasa Corp.	3,005.0	3,037.0	2,990.0	-1.12%	387.1K	aa.aa	14/08
Tokyo Electron	21,255.0	21,540.0	21,120.0	-2.01%	4.4M	aa.aa	14/08
NEC Corp.	4,532.0	4,630.0	4,520.0	-1.59%	4.29M	aa.aa	14/08
Nisshinbo Holdings Inc.	1,019.0	1,043.5	1,015.5	-2.39%	690.4K	aa.aa	14/08
Fujitsu	3,487.0	3,512.0	3,467.0	-1.27%	4.23M	aa.aa	14/08
Oki Electric Industry	1,632.0	1,635.0	1,606.0	-0.49%	650.6K	aa.aa	14/08
Panasonic	1,528.0	1,541.5	1,511.0	-1.80%	7.76M	aa.aa	14/08
Sony	4,070.0	4,130.0	4,037.0	-1.45%	14.85M	aa.aa	14/08
TDK	1,931.0	1,978.5	1,924.0	-3.16%	7.53M	aa.aa	14/08
Alps Electric	1,646.5	1,676.5	1,639.5	-2.02%	832K	aa.aa	14/08
Yokogawa Electric Corp.	4,300.0	4,333.0	4,286.0	-0.60%	641.3K	aa.aa	14/08
Advantest Corp.	11,210.0	11,825.0	11,185.0	-4.64%	13.37M	aa.aa	14/08
Casio Computer	1,181.5	1,193.0	1,179.0	-1.05%	606.5K	aa.aa	14/08
Fanuc Corp.	4,510.0	4,620.0	4,510.0	-1.12%	3.65M	aa.aa	14/08
Kyocera Corp.	1,895.0	1,919.0	1,886.5	-1.64%	3.21M	aa.aa	14/08
Taiyo Yuden	2,856.0	2,875.0	2,823.0	+0.18%	1.11M	aa.aa	14/08
Renesas Electronics Corp	1,825.0	1,868.0	1,809.0	-2.93%	9.55M	aa.aa	14/08
Keyence	55,440.0	55,880.0	55,130.0	-2.07%	716.2K	aa.aa	14/08
Murata Mfg Co	2,384.5	2,414.5	2,381.5	-1.73%	5.54M	aa.aa	14/08
Ibiden Co Ltd	6,649.0	6,702.0	6,432.0	+0.17%	1.75M	aa.aa	14/08
Brother Industries Ltd	2,538.0	2,583.0	2,538.0	-1.97%	585.1K	aa.aa	14/08
Toshiba Tec Corp	2,849.0	2,909.0	2,841.0	-1.62%	138.1K	aa.aa	14/08
Mabuchi Motor Ltd	2,432.5	2,480.0	2,250.0	+6.46%	2.03M	aa.aa	14/08
Nidec Corp	2,912.5	2,912.5	2,863.0	+0.60%	2.77M	aa.aa	14/08
JVC Kenwood Corp	1,248.0	1,263.0	1,243.0	-1.65%	850.8K	aa.aa	14/08
Omron Cor	3,857.0	3,955.0	3,853.0	-1.28%	1.63M	aa.aa	14/08
Sanken Electric Co Ltd	8,595.0	9,067.0	8,360.0	-1.74%	303.3K	aa.aa	14/08
Seiko Epson Cor	1,891.5	1,939.5	1,890.0	-3.17%	1.41M	aa.aa	14/08
Wacom Co Ltd	738.0	745.0	732.0	-0.14%	663.6K	aa.aa	14/08
Ulvac Inc	6,049.0	6,385.0	6,049.0	+7.65%	1.19M	aa.aa	14/08
Anritsu Corp	1,726.0	1,804.0	1,725.0	-4.54%	1.09M	aa.aa	14/08
Hirose Electric Co Ltd	19,015.0	19,230.0	18,990.0	-1.50%	84.1K	aa.aa	14/08
Japan Aviation Electronics Ltd	2,434.0	2,491.0	2,430.0	-2.05%	130.6K	aa.aa	14/08
Azbil Corp	1,472.0	1,480.0	1,459.5	-1.27%	1.15M	aa.aa	14/08
Nihon Kohden Corp	1,664.0	1,708.0	1,664.0	-3.84%	438.1K	aa.aa	14/08
Horiba Ltd	10,965.0	11,140.0	10,870.0	-1.70%	164.5K	aa.aa	14/08
Sysmex Cor	1,994.0	2,037.5	1,982.0	-3.04%	4.19M	aa.aa	14/08
Stanley Electric Co Ltd	2,902.5	2,937.0	2,895.5	-1.17%	407.8K	aa.aa	14/08
Ushio Inc	2,110.0	2,142.5	2,105.5	-1.54%	349.3K	aa.aa	14/08
Rohm Ltd	2,027.5	2,065.0	2,014.0	-2.05%	3.44M	aa.aa	14/08
Hamamatsu Photonics KK	1,654.5	1,681.0	1,629.0	+0.88%	2.41M	aa.aa	14/08
Nichicon Corp	1,284.0	1,300.0	1,277.0	-0.85%	123.7K	aa.aa	14/08
Nippon Chemi-Con Corp	1,240.0	1,270.0	1,231.0	-1.59%	272.1K	aa.aa	14/08
Koito Mfg Co Ltd	2,021.5	2,053.0	2,017.0	-1.10%	796K	aa.aa	14/08
Sinfonia Technology	9,110.0	9,180.0	8,830.0	-0.87%	316.2K	aa.aa	14/08
Sanyo Denki Co Ltd	9,880.0	9,990.0	9,820.0	-1.00%	18.4K	aa.aa	14/08
Denyo Co Ltd	3,010.0	3,030.0	2,977.0	-1.31%	28.9K	aa.aa	14/08
Shibaura Mechatronics	9,790.0	10,020.0	9,770.0	-2.39%	270.6K	aa.aa	14/08
Takaoka Toko Co Ltd	3,020.0	3,065.0	3,005.0	-2.27%	43.8K	aa.aa	14/08
Daihen Corp	8,180.0	8,260.0	8,100.0	-0.97%	140.8K	aa.aa	14/08
Ya-Man	848.0	857.0	846.0	-0.93%	80.5K	aa.aa	14/08
Mimaki Engineering	1,814.0	1,854.0	1,807.0	-1.57%	122K	aa.aa	14/08
Osaki Electric	1,155.0	1,164.0	1,141.0	+1.32%	228.1K	aa.aa	14/08
Nitto Kogyo Corp	3,460.0	3,460.0	3,420.0	-0.43%	70.4K	aa.aa	14/08
IDEC Corp	2,312.0	2,320.0	2,302.0	-0.17%	230.4K	aa.aa	14/08
Buffalo Inc	3,615.0	3,670.0	3,455.0	+4.93%	138.2K	aa.aa	14/08
Techno Medica	1,925.0	1,950.0	1,920.0	-0.57%	10.2K	aa.aa	14/08
DKK	2,242.0	2,282.0	2,240.0	-0.71%	66.3K	aa.aa	14/08
Aiphone Co Ltd	2,793.0	2,842.0	2,788.0	-1.76%	39.5K	aa.aa	14/08
Axell Corp	1,145.0	1,157.0	1,141.0	-0.17%	30K	aa.aa	14/08
Eizo Corp	2,223.0	2,248.0	2,211.0	-0.63%	91.8K	aa.aa	14/08
Japan Display Inc	18.0	19.0	17.0	0.00%	162.68M	aa.aa	14/08
Nippon Signal	1,200.0	1,222.0	1,196.0	-1.72%	150.6K	aa.aa	14/08
Kyosan Electric Manufact	515.0	524.0	512.0	-2.28%	121.4K	aa.aa	14/08
Nohmi Bosai Ltd	3,920.0	3,995.0	3,880.0	-2.00%	102.2K	aa.aa	14/08
Hochiki Corp	3,460.0	3,460.0	3,390.0	+0.29%	36.4K	aa.aa	14/08
Elecom Co Ltd	2,003.0	2,030.0	1,977.0	-1.62%	328.7K	aa.aa	14/08
Teikoku Tsushin Kogyo	2,478.0	2,490.0	2,463.0	-0.52%	7.8K	aa.aa	14/08
Tamura Corp	508.0	513.0	500.0	+0.79%	365.9K	aa.aa	14/08
Nihon Dempa Kogyo	912.0	915.0	900.0	+0.88%	148.3K	aa.aa	14/08
Suzuki Co Ltd	1,977.0	2,001.0	1,971.0	-0.55%	66.5K	aa.aa	14/08
Nihon Trim Co Ltd	4,590.0	4,590.0	4,475.0	+2.34%	24.9K	aa.aa	14/08
Foster Electric	2,029.0	2,041.0	2,016.0	-0.39%	203.8K	aa.aa	14/08
SMK Corp	2,240.0	2,267.0	2,240.0	-1.19%	6.9K	aa.aa	14/08
Yokowo Co Ltd	1,388.0	1,430.0	1,382.0	-3.00%	93.7K	aa.aa	14/08
Hosiden Corp	2,251.0	2,299.0	2,250.0	-1.62%	353.5K	aa.aa	14/08
TOA Co	1,115.0	1,122.0	1,106.0	-0.36%	28.5K	aa.aa	14/08
Hitachi Maxell Ltd	1,964.0	1,966.0	1,936.0	-0.36%	114.9K	aa.aa	14/08
Furuno Electric	4,770.0	4,770.0	4,625.0	+1.49%	307.6K	aa.aa	14/08
Sumida Corp	1,025.0	1,032.0	1,021.0	-0.97%	138.4K	aa.aa	14/08
Icom Inc	2,900.0	2,900.0	2,851.0	+0.49%	27.1K	aa.aa	14/08
Rion Co Ltd	2,654.0	2,693.0	2,634.0	-1.70%	35.7K	aa.aa	14/08
Shindengen Electric	3,275.0	3,345.0	3,230.0	-4.24%	237.8K	aa.aa	14/08
Chino Corp	2,548.0	2,548.0	2,469.0	+2.49%	29K	aa.aa	14/08
Japan Electronic Materials	2,695.0	2,759.0	2,673.0	-1.06%	255.8K	aa.aa	14/08
Espec Corp	3,290.0	3,330.0	3,275.0	-1.05%	72.9K	aa.aa	14/08
Hioki EE Corp	5,990.0	6,050.0	5,980.0	-0.33%	22.4K	aa.aa	14/08
MegaChips Corp	5,530.0	5,620.0	5,510.0	-1.78%	93.3K	aa.aa	14/08
Obara Group Inc	4,240.0	4,245.0	4,200.0	0.00%	18.8K	aa.aa	14/08
Cosel Co Ltd	1,218.0	1,221.0	1,211.0	+0.50%	59.4K	aa.aa	14/08
Optex Co Ltd	1,877.0	1,889.0	1,858.0	-0.53%	128.2K	aa.aa	14/08
Chiyoda Integre	3,110.0	3,160.0	3,110.0	-1.27%	9.9K	aa.aa	14/08
Lasertec Corp	16,070.0	16,230.0	15,680.0	+1.77%	9.33M	aa.aa	14/08
Nippon Ceramic	3,165.0	3,200.0	3,135.0	-1.09%	61.8K	aa.aa	14/08
Furukawa Battery	1,396.0	1,396.0	1,395.0	0.00%	111.1K	aa.aa	14/08
Yamaichi Electronics	3,125.0	3,170.0	3,080.0	-1.11%	209.8K	aa.aa	14/08
Zuken Inc	5,330.0	5,400.0	5,280.0	-0.93%	44.3K	aa.aa	14/08
JEOL Ltd	4,677.0	4,884.0	4,606.0	+8.77%	1.13M	aa.aa	14/08
CMK Corp	359.0	359.0	355.0	+0.28%	287.8K	aa.aa	14/08
Enplas Corp	5,210.0	5,320.0	5,190.0	0.00%	63.5K	aa.aa	14/08
Daishinku Corp	575.0	577.0	571.0	+0.35%	144.2K	aa.aa	14/08
Mitsui High tec Inc	804.0	813.0	798.0	+0.25%	649.4K	aa.aa	14/08
Futaba Corp	656.0	663.0	645.0	+0.15%	270.3K	aa.aa	14/08
Koa Corp	1,087.0	1,122.0	1,087.0	-2.51%	303.1K	aa.aa	14/08
Ichikoh Industries	422.0	434.0	422.0	-2.54%	87.7K	aa.aa	14/08
Mitsuba Corp	900.0	910.0	891.0	0.00%	212.9K	aa.aa	14/08
Canon Electronics	2,585.0	2,629.0	2,583.0	-1.79%	69.4K	aa.aa	14/08
Innotech Corp	1,477.0	1,477.0	1,450.0	+0.68%	48.4K	aa.aa	14/08
UMC Electronics Co	287.0	288.0	284.0	+0.35%	34.6K	aa.aa	14/08
Sharp	879.6	899.8	872.7	-1.01%	3.59M	aa.aa	14/08
W-Scope	263.0	265.0	258.0	+1.54%	503.1K	aa.aa	14/08
Micronics Japan	4,450.0	4,690.0	4,440.0	-5.12%	3.51M	aa.aa	14/08
Torex Semiconductor	1,607.0	1,619.0	1,593.0	-1.89%	15.2K	aa.aa	14/08
Meiko Electronics	7,950.0	8,190.0	7,910.0	-3.75%	168.1K	aa.aa	14/08
Diamond Electric	613.0	625.0	598.0	+0.99%	49K	aa.aa	14/08
Iriso Electronics	2,826.0	2,833.0	2,804.0	-0.67%	112.5K	aa.aa	14/08
Zojirushi	1,821.0	1,846.0	1,812.0	-1.35%	210.8K	aa.aa	14/08
PHC Holdings	1,017.00	1,032.00	1,007.00	-0.29%	212.3K	aa.aa	14/08
Socionext	2,947.00	3,132.00	2,940.50	-8.39%	17.75M	aa.aa	14/08
Kokusai Electric	3,145.00	3,216.00	3,103.00	-2.78%	2.42M	aa.aa	14/08
Kioxia Holdings	2,555.00	2,625.00	2,502.00	-0.89%	6.22M	aa.aa	14/08

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,079.00

+167.7

+0.37%

US 500

6,472.10

+3.6

+0.06%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	577.00	+45.24%	838.03
Aaaa Aaaaaaa A Aaa	577.00	+45.24%	838.03
Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaa Aaaaaaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaaaaaa A Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa Aaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaaaa	577.00	+45.24%	838.03
Aaaa Aaaaaaa A Aaa	577.00	+45.24%	838.03
Aaaaaaaa	5,379.30	+43.90%	7,740.81
Aaa Aaaaaaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaaaaaa A Aaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa Aaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.6%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.9%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances Constituents

Dainippon Screen Mfg.

Canon

Ricoh

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Sinfonia Technology

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Buffalo Inc

Techno Medica

DKK

Aiphone Co Ltd

Axell Corp

Eizo Corp

Japan Display Inc

Nippon Signal

Kyosan Electric Manufact

Nohmi Bosai Ltd

Hochiki Corp

Elecom Co Ltd