TOPIX Electric Appliances (IELEC.T)

Tokyo

Currency in JPY

4,609.50

-207.61(-4.31%)

Closed07:30:29

Day's Range

4,602.19

4,733.69

52 wk Range

3,749.08

5,406.40

TOPIX Electric Appliances Constituents

Real-time streaming quotes of the TOPIX Electric Appliances index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dainippon Screen Mfg.	9,595.0	10,015.0	9,595.0	-6.98%	2.15M	aa.aa	07:30:29
Canon	4,645.0	4,730.0	4,641.0	-3.57%	4.24M	aa.aa	07:30:29
Ricoh	1,577.0	1,626.5	1,562.0	-3.72%	2.28M	aa.aa	07:30:29
Minebea Mitsumi	2,173.5	2,205.0	2,155.0	-4.27%	2.25M	aa.aa	07:30:29
Hitachi	3,458.0	3,548.0	3,458.0	-6.13%	23.37M	aa.aa	07:30:29
Konica Minolta, Inc.	503.1	507.3	495.6	-3.12%	2.37M	aa.aa	07:30:29
Mitsubishi Electric	2,720.0	2,759.5	2,672.5	-4.14%	9.23M	aa.aa	07:30:29
Fuji Electric	6,296.0	6,379.0	6,249.0	-4.42%	850.2K	aa.aa	07:30:29
Yaskawa Electric Corp.	3,730.0	3,849.0	3,718.0	-5.88%	2.56M	aa.aa	07:30:29
Meidensha Corp.	4,315.0	4,360.0	4,235.0	-3.58%	316.5K	aa.aa	07:30:29
GS Yuasa Corp.	2,382.5	2,402.5	2,318.0	-3.25%	750.8K	aa.aa	07:30:29
Tokyo Electron	20,110.0	20,650.0	20,100.0	-6.57%	4.45M	aa.aa	07:30:29
NEC Corp.	3,145.0	3,170.0	3,089.0	-2.45%	7.27M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	909.9	922.4	903.3	-2.98%	1.14M	aa.aa	07:30:29
Fujitsu	2,951.0	3,029.0	2,939.5	-5.51%	7.65M	aa.aa	07:30:29
Oki Electric Industry	984.0	1,002.0	977.0	-3.15%	482.7K	aa.aa	07:30:29
Panasonic	1,771.5	1,789.5	1,751.0	-3.72%	9.71M	aa.aa	07:30:29
Sony	3,765.0	3,830.0	3,726.0	-1.72%	23.65M	aa.aa	07:30:29
TDK	1,546.0	1,556.5	1,516.5	-3.34%	13.56M	aa.aa	07:30:29
Alps Electric	1,521.0	1,536.5	1,515.5	-3.18%	1.06M	aa.aa	07:30:29
Yokogawa Electric Corp.	2,893.0	2,971.0	2,878.5	-4.17%	1.52M	aa.aa	07:30:29
Advantest Corp.	6,472.0	6,705.0	6,451.0	-7.65%	19.66M	aa.aa	07:30:29
Casio Computer	1,221.5	1,242.5	1,218.5	-2.48%	1.11M	aa.aa	07:30:29
Fanuc Corp.	4,060.0	4,175.0	4,044.0	-5.73%	5.8M	aa.aa	07:30:29
Kyocera Corp.	1,675.5	1,677.0	1,647.0	-2.30%	7.08M	aa.aa	07:30:29
Taiyo Yuden	2,467.0	2,512.0	2,414.5	-1.79%	2.66M	aa.aa	07:30:29
Renesas Electronics Corp	1,987.5	2,077.5	1,986.0	-11.21%	24.24M	aa.aa	07:30:29
Keyence	58,480.0	59,400.0	58,480.0	-2.87%	706K	aa.aa	07:30:29
Murata Mfg Co	2,305.5	2,358.5	2,305.5	-4.61%	9.42M	aa.aa	07:30:29
Ibiden Co Ltd	3,989.0	4,005.0	3,880.0	-2.56%	1.84M	aa.aa	07:30:29
Brother Industries Ltd	2,694.0	2,724.0	2,679.0	-3.72%	1.13M	aa.aa	07:30:29
Toshiba Tec Corp	2,673.0	2,748.0	2,661.0	-3.75%	204K	aa.aa	07:30:29
Mabuchi Motor Ltd	2,291.0	2,341.5	2,287.0	-3.54%	371K	aa.aa	07:30:29
Nidec Corp	2,492.0	2,545.5	2,480.5	-4.26%	5.75M	aa.aa	07:30:29
JVC Kenwood Corp	1,257.0	1,270.0	1,245.0	-2.78%	717.9K	aa.aa	07:30:29
Omron Cor	4,212.0	4,389.0	4,212.0	-5.22%	1.89M	aa.aa	07:30:29
Sanken Electric Co Ltd	6,729.0	6,952.0	6,710.0	-5.52%	208K	aa.aa	07:30:29
Seiko Epson Cor	2,386.5	2,423.5	2,383.5	-4.23%	1.64M	aa.aa	07:30:29
Wacom Co Ltd	572.0	590.0	572.0	-4.19%	511.8K	aa.aa	07:30:29
Ulvac Inc	5,084.0	5,216.0	5,084.0	-5.69%	493.5K	aa.aa	07:30:29
Anritsu Corp	1,344.0	1,349.0	1,323.0	-1.79%	683.3K	aa.aa	07:30:29
Fujitsu General Ltd	2,768.0	2,774.0	2,768.0	-0.14%	520.9K	aa.aa	07:30:29
Hirose Electric Co Ltd	17,250.0	17,380.0	17,135.0	-2.35%	101.7K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,609.0	2,701.0	2,591.0	-3.90%	192.4K	aa.aa	07:30:29
Azbil Corp	1,151.5	1,175.5	1,146.0	-4.52%	1.36M	aa.aa	07:30:29
Nihon Kohden Corp	2,003.5	2,010.0	1,984.0	-1.89%	660.9K	aa.aa	07:30:29
Horiba Ltd	9,947.0	10,055.0	9,780.0	-2.77%	315.6K	aa.aa	07:30:29
Sysmex Cor	2,837.0	2,863.5	2,783.0	-0.89%	1.68M	aa.aa	07:30:29
Stanley Electric Co Ltd	2,805.5	2,835.5	2,765.0	-2.40%	1.02M	aa.aa	07:30:29
Ushio Inc	1,851.0	1,914.5	1,846.5	-4.56%	584.3K	aa.aa	07:30:29
Rohm Ltd	1,428.5	1,451.5	1,413.5	-4.38%	4.95M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,456.5	1,493.5	1,452.5	-3.80%	2.52M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	7,361.0	8,465.0	7,361.0	-16.93%	1.33M	aa.aa	07:30:29
Nichicon Corp	1,224.0	1,241.0	1,216.0	-3.24%	350.7K	aa.aa	07:30:29
Nippon Chemi-Con Corp	901.0	917.0	892.0	-3.94%	341K	aa.aa	07:30:29
Koito Mfg Co Ltd	1,837.5	1,859.0	1,826.0	-4.32%	2M	aa.aa	07:30:29
Sinfonia Technology	5,980.0	6,210.0	5,980.0	-4.93%	280.4K	aa.aa	07:30:29
Sanyo Denki Co Ltd	9,340.0	9,370.0	9,240.0	-2.10%	49.6K	aa.aa	07:30:29
Denyo Co Ltd	2,440.0	2,510.0	2,440.0	-5.28%	46.3K	aa.aa	07:30:29
Shibaura Mechatronics	7,040.0	7,250.0	6,760.0	-0.85%	738.3K	aa.aa	07:30:29
Takaoka Toko Co Ltd	2,093.0	2,139.0	2,014.0	-1.09%	126.7K	aa.aa	07:30:29
Daihen Corp	6,330.0	6,370.0	6,230.0	-3.51%	124.7K	aa.aa	07:30:29
Ya-Man	890.0	911.0	889.0	-1.98%	306.3K	aa.aa	07:30:29
Mimaki Engineering	1,647.0	1,679.0	1,630.0	-2.54%	193.8K	aa.aa	07:30:29
Osaki Electric	804.0	809.0	790.0	-2.43%	119.2K	aa.aa	07:30:29
Nitto Kogyo Corp	3,115.0	3,180.0	3,085.0	-3.26%	129.3K	aa.aa	07:30:29
IDEC Corp	2,442.0	2,484.0	2,402.0	-2.71%	111.7K	aa.aa	07:30:29
Melco Holdings Inc	2,210.0	2,257.0	2,209.0	-3.66%	37.4K	aa.aa	07:30:29
Techno Medica	1,755.0	1,777.0	1,755.0	-0.40%	5.4K	aa.aa	07:30:29
DKK	1,781.0	1,820.0	1,772.0	-3.00%	26.8K	aa.aa	07:30:29
Aiphone Co Ltd	2,600.0	2,660.0	2,600.0	-2.55%	41.3K	aa.aa	07:30:29
Axell Corp	1,090.0	1,130.0	1,090.0	-4.80%	75.7K	aa.aa	07:30:29
Eizo Corp	2,084.0	2,138.0	2,084.0	-3.34%	93.1K	aa.aa	07:30:29
Japan Display Inc	17.0	18.0	16.0	-5.56%	45.15M	aa.aa	07:30:29
Nippon Signal	895.0	903.0	892.0	-1.32%	159.8K	aa.aa	07:30:29
Kyosan Electric Manufact	489.0	501.0	489.0	-3.17%	187.4K	aa.aa	07:30:29
Nohmi Bosai Ltd	3,200.0	3,285.0	3,185.0	-3.47%	64.9K	aa.aa	07:30:29
Hochiki Corp	2,516.0	2,563.0	2,491.0	-3.04%	102.2K	aa.aa	07:30:29
Elecom Co Ltd	1,653.0	1,672.0	1,644.0	-1.55%	174.5K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2,384.0	2,471.0	2,384.0	-3.52%	19.7K	aa.aa	07:30:29
Tamura Corp	508.0	523.0	508.0	-5.05%	393.2K	aa.aa	07:30:29
Nihon Dempa Kogyo	826.0	856.0	824.0	-5.92%	235.6K	aa.aa	07:30:29
Suzuki Co Ltd	1,684.0	1,741.0	1,684.0	-4.10%	89K	aa.aa	07:30:29
Nihon Trim Co Ltd	3,855.0	3,870.0	3,790.0	-0.26%	21.5K	aa.aa	07:30:29
Foster Electric	1,294.0	1,338.0	1,294.0	-4.50%	255.2K	aa.aa	07:30:29
SMK Corp	2,400.0	2,498.0	2,400.0	-4.42%	17.2K	aa.aa	07:30:29
Yokowo Co Ltd	1,369.0	1,398.0	1,362.0	-4.13%	95K	aa.aa	07:30:29
Hosiden Corp	1,987.0	2,027.0	1,980.0	-3.50%	218.4K	aa.aa	07:30:29
TOA Co	925.0	944.0	924.0	-2.63%	36.6K	aa.aa	07:30:29
Hitachi Maxell Ltd	1,823.0	1,859.0	1,823.0	-4.00%	149.7K	aa.aa	07:30:29
Furuno Electric	2,562.0	2,610.0	2,542.0	-3.28%	332.5K	aa.aa	07:30:29
Sumida Corp	968.0	985.0	967.0	-2.52%	286K	aa.aa	07:30:29
Icom Inc	2,751.0	2,790.0	2,749.0	-1.43%	16.5K	aa.aa	07:30:29
Rion Co Ltd	2,456.0	2,485.0	2,432.0	-3.08%	30.9K	aa.aa	07:30:29
Shindengen Electric	2,027.0	2,111.0	2,026.0	-6.29%	174.8K	aa.aa	07:30:29
Chino Corp	1,988.0	2,017.0	1,975.0	-2.36%	43.3K	aa.aa	07:30:29
Japan Electronic Materials	1,807.0	1,868.0	1,807.0	-6.32%	388.2K	aa.aa	07:30:29
Espec Corp	2,382.0	2,439.0	2,381.0	-3.84%	66.1K	aa.aa	07:30:29
Hioki EE Corp	7,050.0	7,190.0	7,030.0	-2.76%	26.5K	aa.aa	07:30:29
MegaChips Corp	4,385.0	4,545.0	4,335.0	-4.88%	186.9K	aa.aa	07:30:29
Obara Group Inc	3,275.0	3,345.0	3,275.0	-3.39%	42.2K	aa.aa	07:30:29
Cosel Co Ltd	1,055.0	1,072.0	1,053.0	-2.76%	121.6K	aa.aa	07:30:29
Optex Co Ltd	1,736.0	1,765.0	1,715.0	-3.82%	162K	aa.aa	07:30:29
Chiyoda Integre	2,911.0	3,005.0	2,909.0	-4.40%	27.7K	aa.aa	07:30:29
Lasertec Corp	12,680.0	13,110.0	12,635.0	-5.58%	4.54M	aa.aa	07:30:29
Nippon Ceramic	2,870.0	2,906.0	2,864.0	-2.91%	100.2K	aa.aa	07:30:29
Furukawa Battery	1,383.0	1,386.0	1,382.0	-0.29%	156.8K	aa.aa	07:30:29
Yamaichi Electronics	2,069.0	2,092.0	2,051.0	-3.50%	354.6K	aa.aa	07:30:29
Zuken Inc	4,730.0	4,780.0	4,640.0	+0.64%	102.1K	aa.aa	07:30:29
JEOL Ltd	4,580.0	4,595.0	4,528.0	-2.82%	286.1K	aa.aa	07:30:29
CMK Corp	404.0	413.0	404.0	-4.04%	1.1M	aa.aa	07:30:29
Enplas Corp	4,325.0	4,345.0	4,185.0	-3.78%	185.8K	aa.aa	07:30:29
Daishinku Corp	564.0	569.0	560.0	-3.59%	167.7K	aa.aa	07:30:29
Mitsui High tec Inc	692.0	700.0	678.0	-2.40%	2.1M	aa.aa	07:30:29
Futaba Corp	535.0	546.0	525.0	-2.90%	125.2K	aa.aa	07:30:29
Koa Corp	935.0	955.0	935.0	-4.30%	245.6K	aa.aa	07:30:29
Ichikoh Industries	421.0	440.0	421.0	-4.97%	114K	aa.aa	07:30:29
Mitsuba Corp	820.0	842.0	817.0	-4.32%	167.5K	aa.aa	07:30:29
Canon Electronics	2,488.0	2,521.0	2,471.0	-2.43%	73K	aa.aa	07:30:29
Innotech Corp	1,300.0	1,348.0	1,300.0	-4.13%	101.6K	aa.aa	07:30:29
UMC Electronics Co	300.0	308.0	296.0	-4.15%	45.8K	aa.aa	07:30:29
Sharp	944.0	964.4	933.9	-3.35%	2.89M	aa.aa	07:30:29
W-Scope	249.0	269.0	249.0	-7.78%	1.84M	aa.aa	07:30:29
Micronics Japan	3,480.0	3,575.0	3,470.0	-6.07%	1.53M	aa.aa	07:30:29
Torex Semiconductor	1,197.0	1,234.0	1,193.0	-4.85%	23.2K	aa.aa	07:30:29
Meiko Electronics	6,840.0	6,930.0	6,780.0	-3.39%	138.1K	aa.aa	07:30:29
Diamond Electric	600.0	630.0	590.0	-3.69%	37.1K	aa.aa	07:30:29
Iriso Electronics	2,596.0	2,654.0	2,595.0	-3.57%	112.7K	aa.aa	07:30:29
Zojirushi	1,496.0	1,552.0	1,496.0	-4.83%	273.8K	aa.aa	07:30:29
PHC Holdings	1,021.00	1,036.00	1,016.00	-2.95%	160.2K	aa.aa	07:30:29
Socionext	1,784.50	1,882.50	1,782.00	-8.84%	8.45M	aa.aa	07:30:29
Kokusai Electric	2,423.00	2,543.00	2,407.00	-8.69%	3.23M	aa.aa	07:30:29
Kioxia Holdings	2,388.00	2,516.00	2,388.00	-6.86%	5.61M	aa.aa	07:30:29

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,947.50

+363.6

+0.87%

US 500

5,601.40

+20.5

+0.37%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,163.49

-298.03

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	4.73	+10.00%	230.20K
UPDC	2.97	+10.00%	1.66M
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	83.70	+35.92%	113.77
Aaaaaaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaaaa Aaa A	29.00	+34.98%	39.14
Aaaaaa Aaaaaaaaa	29.00	+34.98%	39.14
Aaaaaa	44.400	+29.88%	57.67
Aaaa Aaaaaaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	83.70	+35.92%	113.77
Aaaaaaaaaaaaa	83.70	+35.92%	113.77
Aaaaaaaaaaaa Aaa A	29.00	+34.98%	39.14
Aaaaaa Aaaaaaaaa	29.00	+34.98%	39.14
Aaaaaa	44.400	+29.88%	57.67
Aaaa Aaaaaaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances Constituents

Dainippon Screen Mfg.

Canon

Ricoh

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Sinfonia Technology

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Melco Holdings Inc

Techno Medica

DKK

Aiphone Co Ltd

Axell Corp

Eizo Corp

Japan Display Inc

Nippon Signal

Kyosan Electric Manufact

Nohmi Bosai Ltd