TOPIX Electric Appliances (IELEC.T)

Tokyo

Currency in JPY

5,634.20

+182.45(+3.35%)

Closed·03/10

Day's Range

5,492.98

5,641.09

52 wk Range

3,708.60

5,641.09

TOPIX Electric Appliances Constituents

Real-time streaming quotes of the TOPIX Electric Appliances index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dainippon Screen Mfg.	14,370.0	14,880.0	14,370.0	-0.86%	2.12M	aa.aa	03/10
Canon	4,358.0	4,358.0	4,236.0	+2.81%	3.32M	aa.aa	03/10
Ricoh	1,301.0	1,302.5	1,265.0	+2.56%	1.83M	aa.aa	03/10
Minebea Mitsumi	2,815.0	2,815.0	2,758.5	+1.86%	901.2K	aa.aa	03/10
Hitachi	4,300.0	4,321.0	4,114.0	+10.26%	43.97M	aa.aa	03/10
Konica Minolta, Inc.	527.6	531.2	519.8	+0.23%	2.43M	aa.aa	03/10
Mitsubishi Electric	3,743.0	3,761.0	3,680.0	+1.33%	4.37M	aa.aa	03/10
Fuji Electric	9,986.0	9,993.0	9,813.0	+0.95%	394.2K	aa.aa	03/10
Yaskawa Electric Corp.	3,178.0	3,187.0	3,106.0	+2.52%	3.33M	aa.aa	03/10
Meidensha Corp.	5,750.0	5,790.0	5,750.0	-0.35%	66.9K	aa.aa	03/10
GS Yuasa Corp.	3,531.0	3,567.0	3,493.0	+1.09%	700.6K	aa.aa	03/10
Tokyo Electron	28,490.0	28,820.0	28,145.0	+2.32%	6.69M	aa.aa	03/10
NEC Corp.	4,510.0	4,543.0	4,481.0	+0.45%	3.51M	aa.aa	03/10
Nisshinbo Holdings Inc.	1,120.0	1,130.0	1,109.5	+1.45%	380.1K	aa.aa	03/10
Fujitsu	3,523.0	3,590.0	3,402.0	+3.68%	12.41M	aa.aa	03/10
Oki Electric Industry	1,553.0	1,562.0	1,547.0	+0.45%	319.8K	aa.aa	03/10
Panasonic	1,697.0	1,721.5	1,585.0	+7.07%	15.47M	aa.aa	03/10
Sony	4,206.0	4,244.0	4,140.0	+2.29%	9.28M	aa.aa	03/10
TDK	2,210.0	2,210.0	2,134.0	+2.62%	6.43M	aa.aa	03/10
Alps Electric	1,847.5	1,860.0	1,837.0	-0.51%	1.02M	aa.aa	03/10
Yokogawa Electric Corp.	4,321.0	4,347.0	4,200.0	+1.96%	741.4K	aa.aa	03/10
Advantest Corp.	15,690.0	15,730.0	14,920.0	+4.29%	14.38M	aa.aa	03/10
Casio Computer	1,212.0	1,219.5	1,195.5	+1.76%	829.5K	aa.aa	03/10
Fanuc Corp.	4,272.0	4,275.0	4,145.0	+3.24%	3.33M	aa.aa	03/10
Kyocera Corp.	1,974.5	1,986.0	1,948.0	+1.15%	3.18M	aa.aa	03/10
Taiyo Yuden	3,443.0	3,443.0	3,369.0	+1.80%	1.32M	aa.aa	03/10
Renesas Electronics Corp	1,812.0	1,864.5	1,704.5	+7.28%	23.96M	aa.aa	03/10
Keyence	57,000.0	57,000.0	56,160.0	+1.30%	640.8K	aa.aa	03/10
Murata Mfg Co	2,823.5	2,843.0	2,795.5	+1.93%	6.49M	aa.aa	03/10
Ibiden Co Ltd	9,218.0	9,330.0	9,093.0	+0.70%	1.35M	aa.aa	03/10
Brother Industries Ltd	2,471.5	2,485.5	2,455.0	+0.65%	844.4K	aa.aa	03/10
Toshiba Tec Corp	3,020.0	3,020.0	2,942.0	+2.30%	69.4K	aa.aa	03/10
Mabuchi Motor Ltd	2,539.5	2,547.0	2,506.0	+1.09%	319.5K	aa.aa	03/10
Nidec Corp	2,612.5	2,619.0	2,591.0	+0.83%	3.78M	aa.aa	03/10
JVC Kenwood Corp	1,138.0	1,150.0	1,115.0	+1.74%	662.2K	aa.aa	03/10
Omron Cor	4,153.0	4,153.0	4,061.0	+2.57%	1.19M	aa.aa	03/10
Sanken Electric Co Ltd	7,148.0	7,190.0	6,920.0	+3.64%	127.3K	aa.aa	03/10
Seiko Epson Cor	1,906.0	1,913.0	1,871.0	+0.93%	852.8K	aa.aa	03/10
Wacom Co Ltd	848.0	853.0	839.0	+0.83%	418.5K	aa.aa	03/10
Ulvac Inc	6,578.0	6,612.0	6,523.0	+0.17%	271.7K	aa.aa	03/10
Anritsu Corp	1,870.0	1,871.5	1,844.5	+0.16%	642.8K	aa.aa	03/10
Hirose Electric Co Ltd	18,505.0	18,575.0	18,400.0	+0.49%	58.6K	aa.aa	03/10
Japan Aviation Electronics Ltd	2,511.0	2,511.0	2,458.0	+2.11%	116.7K	aa.aa	03/10
Azbil Corp	1,398.0	1,410.5	1,385.0	+0.43%	1.37M	aa.aa	03/10
Nihon Kohden Corp	1,711.0	1,714.0	1,686.0	+1.97%	492.2K	aa.aa	03/10
Horiba Ltd	13,070.0	13,165.0	12,915.0	-0.15%	183.1K	aa.aa	03/10
Sysmex Cor	1,784.0	1,786.5	1,765.5	+0.28%	3.01M	aa.aa	03/10
Stanley Electric Co Ltd	3,010.0	3,022.0	2,974.0	+0.97%	454.4K	aa.aa	03/10
Ushio Inc	2,320.0	2,348.0	2,311.5	-0.09%	208.4K	aa.aa	03/10
Rohm Ltd	2,282.0	2,282.0	2,220.0	+3.85%	3.68M	aa.aa	03/10
Hamamatsu Photonics KK	1,565.5	1,567.0	1,537.5	+1.10%	1.49M	aa.aa	03/10
Nichicon Corp	1,412.0	1,418.0	1,389.0	-1.26%	268K	aa.aa	03/10
Nippon Chemi-Con Corp	1,532.0	1,534.0	1,502.0	+1.46%	186.1K	aa.aa	03/10
Koito Mfg Co Ltd	2,216.0	2,235.0	2,204.5	-0.23%	850.1K	aa.aa	03/10
Sinfonia Technology	9,250.0	9,370.0	8,990.0	+1.43%	198.7K	aa.aa	03/10
Sanyo Denki Co Ltd	3,250.0	3,280.0	3,225.0	+0.78%	72.1K	aa.aa	03/10
Denyo Co Ltd	2,848.0	2,877.0	2,835.0	0.00%	9K	aa.aa	03/10
Shibaura Mechatronics	14,110.0	14,330.0	13,790.0	+0.64%	473.7K	aa.aa	03/10
Takaoka Toko Co Ltd	3,095.0	3,110.0	3,065.0	-0.16%	24.6K	aa.aa	03/10
Daihen Corp	8,210.0	8,390.0	8,200.0	-2.15%	265K	aa.aa	03/10
Ya-Man	763.0	767.0	755.0	+0.93%	78.3K	aa.aa	03/10
Mimaki Engineering	1,720.0	1,736.0	1,708.0	+0.76%	41.7K	aa.aa	03/10
Osaki Electric	1,248.0	1,248.0	1,214.0	+2.46%	117.9K	aa.aa	03/10
Nitto Kogyo Corp	3,595.0	3,595.0	3,540.0	+1.41%	59.9K	aa.aa	03/10
IDEC Corp	2,345.0	2,361.0	2,330.0	+0.56%	61.5K	aa.aa	03/10
Buffalo Inc	3,540.0	3,565.0	3,500.0	+0.57%	29.5K	aa.aa	03/10
Techno Medica	1,915.0	1,947.0	1,908.0	0.00%	7.2K	aa.aa	03/10
DKK	1,939.0	1,955.0	1,924.0	+0.73%	18.4K	aa.aa	03/10
Aiphone Co Ltd	2,780.0	2,783.0	2,760.0	+0.25%	24.6K	aa.aa	03/10
Axell Corp	1,254.0	1,261.0	1,230.0	+2.03%	24.4K	aa.aa	03/10
Eizo Corp	2,125.0	2,138.0	2,117.0	-0.14%	78.9K	aa.aa	03/10
Japan Display Inc	21.0	22.0	20.0	+5.00%	242.21M	aa.aa	03/10
Nippon Signal	1,244.0	1,250.0	1,240.0	+0.08%	91.9K	aa.aa	03/10
Kyosan Electric Manufact	510.0	513.0	505.0	+0.39%	45.1K	aa.aa	03/10
Nohmi Bosai Ltd	3,610.0	3,625.0	3,575.0	+0.98%	56.2K	aa.aa	03/10
Hochiki Corp	3,830.0	3,925.0	3,795.0	-0.91%	43.3K	aa.aa	03/10
Elecom Co Ltd	1,837.0	1,843.0	1,811.0	+1.38%	115.7K	aa.aa	03/10
Teikoku Tsushin Kogyo	2,356.0	2,379.0	2,344.0	+0.51%	4.5K	aa.aa	03/10
Tamura Corp	508.0	508.0	485.0	+4.10%	361.2K	aa.aa	03/10
Nihon Dempa Kogyo	982.0	996.0	939.0	+3.70%	263.4K	aa.aa	03/10
Suzuki Co Ltd	2,191.0	2,193.0	2,128.0	+1.95%	56.4K	aa.aa	03/10
Nihon Trim Co Ltd	4,600.0	4,615.0	4,540.0	+0.88%	12.1K	aa.aa	03/10
Foster Electric	2,401.0	2,410.0	2,325.0	+2.04%	201.1K	aa.aa	03/10
SMK Corp	2,235.0	2,263.0	2,235.0	-0.04%	15.9K	aa.aa	03/10
Yokowo Co Ltd	1,491.0	1,494.0	1,454.0	+1.84%	39.3K	aa.aa	03/10
Hosiden Corp	2,377.0	2,380.0	2,337.0	+0.98%	126K	aa.aa	03/10
TOA Co	1,250.0	1,250.0	1,230.0	+1.79%	70.7K	aa.aa	03/10
Hitachi Maxell Ltd	2,128.0	2,130.0	2,091.0	+2.41%	153.5K	aa.aa	03/10
Furuno Electric	5,600.0	5,640.0	5,400.0	+5.46%	436.7K	aa.aa	03/10
Sumida Corp	1,063.0	1,063.0	1,041.0	+1.63%	183.9K	aa.aa	03/10
Icom Inc	3,080.0	3,100.0	3,055.0	+0.65%	10.3K	aa.aa	03/10
Rion Co Ltd	2,570.0	2,570.0	2,547.0	+1.18%	15K	aa.aa	03/10
Shindengen Electric	3,130.0	3,145.0	3,060.0	+1.13%	22.6K	aa.aa	03/10
Chino Corp	1,273.0	1,275.0	1,241.0	+2.09%	17.6K	aa.aa	03/10
Japan Electronic Materials	3,690.0	3,850.0	3,665.0	-2.51%	462.2K	aa.aa	03/10
Espec Corp	3,430.0	3,440.0	3,380.0	+1.18%	42.2K	aa.aa	03/10
Hioki EE Corp	6,120.0	6,150.0	5,970.0	+0.82%	31.4K	aa.aa	03/10
MegaChips Corp	8,310.0	8,760.0	8,150.0	-5.25%	419.4K	aa.aa	03/10
Obara Group Inc	4,275.0	4,275.0	4,220.0	+1.06%	16.1K	aa.aa	03/10
Cosel Co Ltd	1,183.0	1,191.0	1,177.0	+0.17%	53K	aa.aa	03/10
Optex Co Ltd	2,142.0	2,148.0	2,088.0	+1.32%	119.1K	aa.aa	03/10
Chiyoda Integre	3,170.0	3,195.0	3,155.0	+0.63%	8.7K	aa.aa	03/10
Lasertec Corp	20,010.0	20,410.0	19,910.0	-1.72%	6.86M	aa.aa	03/10
Nippon Ceramic	3,500.0	3,515.0	3,475.0	+0.43%	47.4K	aa.aa	03/10
Furukawa Battery	1,391.0	1,392.0	1,391.0	0.00%	36.9K	aa.aa	03/10
Yamaichi Electronics	3,715.0	3,715.0	3,560.0	+4.35%	284.1K	aa.aa	03/10
Zuken Inc	4,720.0	4,935.0	4,710.0	-3.77%	140.6K	aa.aa	03/10
JEOL Ltd	5,204.0	5,250.0	5,173.0	+0.19%	201.6K	aa.aa	03/10
CMK Corp	347.0	348.0	338.0	+2.66%	434K	aa.aa	03/10
Enplas Corp	5,830.0	5,850.0	5,680.0	+2.82%	54.5K	aa.aa	03/10
Daishinku Corp	562.0	562.0	556.0	-0.18%	108.8K	aa.aa	03/10
Mitsui High tec Inc	800.0	800.0	759.0	+5.68%	1.69M	aa.aa	03/10
Futaba Corp	665.0	669.0	657.0	+0.91%	123.7K	aa.aa	03/10
Koa Corp	1,119.0	1,134.0	1,119.0	-1.06%	159.3K	aa.aa	03/10
Ichikoh Industries	440.0	446.0	437.0	+0.92%	79.1K	aa.aa	03/10
Mitsuba Corp	949.0	949.0	926.0	+2.04%	67.7K	aa.aa	03/10
Canon Electronics	2,714.0	2,723.0	2,681.0	+1.46%	59.8K	aa.aa	03/10
Innotech Corp	1,601.0	1,609.0	1,575.0	+1.59%	100.5K	aa.aa	03/10
UMC Electronics Co	279.0	282.0	278.0	+0.36%	34.3K	aa.aa	03/10
Sharp	864.5	866.0	835.0	+3.89%	2.2M	aa.aa	03/10
W-Scope	229.0	231.0	220.0	+3.62%	781.1K	aa.aa	03/10
Micronics Japan	6,410.0	6,580.0	6,330.0	-0.77%	1.21M	aa.aa	03/10
Torex Semiconductor	1,691.0	1,708.0	1,672.0	+0.96%	11.5K	aa.aa	03/10
Meiko Electronics	9,450.0	9,520.0	9,330.0	+1.07%	124K	aa.aa	03/10
Diamond Electric	575.0	579.0	570.0	+0.70%	7.9K	aa.aa	03/10
Iriso Electronics	2,853.0	2,856.0	2,810.0	+0.85%	106.5K	aa.aa	03/10
Zojirushi	1,654.0	1,662.0	1,631.0	+1.41%	206.4K	aa.aa	03/10
PHC Holdings	950.00	958.00	949.00	-1.35%	127.9K	aa.aa	03/10
Socionext	2,699.50	2,778.50	2,677.00	+1.07%	15.37M	aa.aa	03/10
Kokusai Electric	4,673.00	4,798.00	4,614.00	-0.97%	6.8M	aa.aa	03/10
Kioxia Holdings	6,180.00	6,410.00	5,930.00	+14.23%	31.99M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	650.10	+5.64%	3.84M
Ellah Lakes	13.47	+9.96%	25.95M
Sterling Bank	8.000	+1.91%	25.45M
Wema Bank	18.95	+9.54%	11.61M
Chams	3.85	+7.24%	18.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaa Aaaaa Aaaaa	525.10	+39.57%	732.88
Aa Aaa	525.10	+39.57%	732.88
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	71.00	+18.59%	84.20
Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaa	5,379.30	+61.41%	8,682.73
Aa Aaaa Aaaaa Aaaaa	525.10	+39.57%	732.88
Aa Aaa	525.10	+39.57%	732.88
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa	71.00	+18.59%	84.20
Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances Constituents

Dainippon Screen Mfg.

Canon

Ricoh

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Sinfonia Technology

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Buffalo Inc

Techno Medica

DKK

Aiphone Co Ltd

Axell Corp

Eizo Corp

Japan Display Inc

Nippon Signal

Kyosan Electric Manufact

Nohmi Bosai Ltd

Hochiki Corp

Elecom Co Ltd