Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 73.73M | 17.000.00% | 07:30:29 | |
285A Kioxia Holdings Corp | 2,754.00 | 2,790.00 | 2,783.00 | 2,547.00 | -1.29% | 20.19M | 2,754.00-1.29% | 07:30:29 | |
6758 Sony Corp | 3,458.00 | 3,569.00 | 3,546.00 | 3,455.00 | -3.11% | 15.92M | 3,458.00-3.11% | 07:30:29 | |
6501 Hitachi Ltd | 3,703.00 | 3,810.00 | 3,800.00 | 3,686.00 | -2.81% | 14.49M | 3,703.00-2.81% | 07:30:29 | |
6920 Lasertec Corp | 15,210.00 | 13,830.00 | 15,210.00 | 13,820.00 | +9.98% | 13.76M | 15,210.00+9.98% | 07:30:29 |
Name | Price |
---|---|
6920 Lasertec Corp | 15,210.00+1,380.0+9.98% |
6699 Diamond Electric | 629.00+41.0+6.97% |
4062 Ibiden Co Ltd | 4,354.00+187.0+4.49% |
6997 Nippon Chemi-Con Corp | 968.00+39.0+4.20% |
6857 Advantest Corp. | 7,789.00+281.0+3.74% |
Name | Price |
---|---|
6507 Sinfonia Technology | 6,320.00-390.0-5.81% |
6508 Meidensha Corp. | 4,270.00-225.0-5.01% |
6707 Sanken Electric Co Ltd | 7,464.00-287.0-3.70% |
6701 NEC Corp. | 14,700.00-485.0-3.19% |
6758 Sony | 3,458.00-111.0-3.11% |