Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,518.00 | 4,511.00 | 4,613.00 | 4,351.00 | +0.04% | 33.76M | 4,518.00+0.04% | 06:59:57 | |
6740 Japan Display Inc | 21.00 | 22.00 | 22.00 | 20.00 | -4.55% | 23.37M | 21.00-4.55% | 06:59:27 | |
6857 Advantest Corp. | 5,742.00 | 5,459.00 | 5,742.00 | 5,315.00 | +5.06% | 16.46M | 5,742.00+5.06% | 06:59:57 | |
6723 Renesas Electronics Corp | 2,551.00 | 2,550.00 | 2,583.50 | 2,487.00 | +0.02% | 10.88M | 2,551.00+0.02% | 06:59:58 | |
6920 Lasertec Corp | 37,530.00 | 37,430.00 | 38,200.00 | 36,370.00 | +0.21% | 7.96M | 37,530.00+0.21% | 06:59:57 |
Name | Price | |
---|---|---|
6638 Mimaki Engineering | 1,190.00 | +64.0 | +5.69%
6857 Advantest Corp. | 5,742.00 | +276.0 | +5.06%
6866 Hioki EE Corp | 6,410.00 | +280.0 | +4.55%
6814 Furuno Electric | 1,778.00 | +75.0 | +4.41%
6590 Shibaura Mechatronics | 6,540.00 | +240.0 | +3.81%
Name | Price | |
---|---|---|
6740 Japan Display Inc | 21.00 | -1.0 | -4.55%
8035 Tokyo Electron | 36,720.00 | -550.0 | -1.47%
6448 Brother Industries Ltd | 2,823.50 | -39.5 | -1.38%
6905 Cosel Co Ltd | 1,474.00 | -17.0 | -1.14%
6622 Daihen Corp | 9,880.00 | -110.0 | -1.10%