Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 17.00 | 17.00 | 18.00 | 17.00 | 0.00% | 182.68M | 17.000.00% | 06:19:52 | |
6526 Socionext Inc | 2,862.00 | 2,772.50 | 2,899.50 | 2,785.00 | +3.23% | 17.43M | 2,862.00+3.23% | 06:26:04 | |
6501 Hitachi Ltd | 4,642.00 | 4,450.00 | 4,690.00 | 4,494.00 | +4.31% | 13.87M | 4,642.00+4.31% | 06:27:05 | |
6758 Sony Corp | 3,792.00 | 3,692.00 | 3,820.00 | 3,753.00 | +2.71% | 11.15M | 3,792.00+2.71% | 06:25:46 | |
6723 Renesas Electronics Corp | 1,925.50 | 1,889.00 | 1,953.00 | 1,901.50 | +1.93% | 9.15M | 1,925.50+1.93% | 06:02:47 |
Name | Price |
---|---|
6506 Yaskawa Electric Corp. | 3,455.00+216.0+6.67% |
6504 Fuji Electric | 7,415.00+322.0+4.54% |
6501 Hitachi | 4,642.00+192.0+4.31% |
6861 Keyence | 59,940.00+2,180.0+3.77% |
6954 Fanuc Corp. | 4,422.00+152.0+3.56% |
Name | Price |
---|---|
6807 Japan Aviation Electronics Ltd | 2,336.00-114.0-4.65% |
6590 Shibaura Mechatronics | 10,340.00-300.0-2.82% |
6871 Micronics Japan | 5,410.00-30.0-0.55% |
6920 Lasertec Corp | 17,005.00-210.0-1.22% |
6730 Axell Corp | 982.00-17.0-1.70% |