Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 20.00 | 20.00 | 19.00 | 0.00% | 80.89M | 20.000.00% | 01:01:24 | |
6526 Socionext Inc | 2,758.00 | 2,758.00 | 2,793.00 | 2,687.00 | +3.22% | 18.26M | 2,758.00+3.22% | 03/07 | |
6857 Advantest Corp. | 10,665.00 | 10,530.00 | 10,750.00 | 10,640.00 | +1.28% | 2.08M | 10,665.00+1.28% | 01:18:03 | |
6723 Renesas Electronics Corp | 1,927.00 | 1,902.00 | 1,929.00 | 1,909.00 | +1.31% | 992.3K | 1,927.00+1.31% | 01:05:13 | |
6920 Lasertec Corp | 18,990.00 | 18,890.00 | 19,105.00 | 18,925.00 | +0.53% | 1.27M | 18,990.00+0.53% | 01:12:16 |
Name | Price |
---|---|
6507 Sinfonia Technology | 9,450.00+360.0+3.96% |
6800 Yokowo Co Ltd | 1,408.00+39.0+2.85% |
6768 Tamura Corp | 512.00+14.0+2.81% |
6741 Nippon Signal | 1,083.00+36.0+3.44% |
6744 Nohmi Bosai Ltd | 3,655.00+85.0+2.38% |
Name | Price |
---|---|
6976 Taiyo Yuden | 2,578.00-24.0-0.92% |
6594 Nidec Corp | 2,674.00-46.0-1.69% |
6855 Japan Electronic Materials | 2,310.00-28.0-1.20% |
6966 Mitsui High tec Inc | 699.00-8.0-1.13% |
6798 SMK Corp | 2,295.00-28.0-1.21% |