Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16.00 | 16.00 | 17.00 | 16.00 | 0.00% | 47.84M | 16.000.00% | 07:30:29 | |
6758 Sony Corp | 3,366.00 | 3,294.00 | 3,433.00 | 3,358.00 | +2.19% | 14.31M | 3,366.00+2.19% | 07:30:29 | |
6857 Advantest Corp. | 5,803.00 | 5,909.00 | 5,959.00 | 5,800.00 | -1.79% | 12.48M | 5,803.00-1.79% | 07:30:29 | |
6723 Renesas Electronics Corp | 1,670.50 | 1,660.50 | 1,723.00 | 1,649.50 | +0.60% | 11.31M | 1,670.50+0.60% | 07:30:29 | |
6501 Hitachi Ltd | 3,296.00 | 3,217.00 | 3,317.00 | 3,238.00 | +2.46% | 9.98M | 3,296.00+2.46% | 07:30:29 |
Name | Price |
---|---|
6841 Yokogawa Electric Corp. | 3,014.00+208.0+7.41% |
6745 Hochiki Corp | 2,305.00+101.0+4.58% |
7276 Koito Mfg Co Ltd | 1,736.00+60.5+3.61% |
6507 Sinfonia Technology | 5,600.00+180.0+3.32% |
6923 Stanley Electric Co Ltd | 2,639.50+82.0+3.21% |
Name | Price |
---|---|
6707 Sanken Electric Co Ltd | 6,385.00-745.0-10.45% |
6706 DKK | 1,813.00-49.0-2.63% |
6676 Buffalo Inc | 1,925.00-37.0-1.89% |
6506 Yaskawa Electric Corp. | 2,737.00-52.5-1.88% |
6857 Advantest Corp. | 5,803.00-106.0-1.79% |