TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

3,251.99

+13.56(+0.42%)

Closed·07:30:29

Day's Range

3,220.11

3,255.31

52 wk Range

2,470.58

3,621.08

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,830.0	2,834.0	2,759.0	+3.06%	57.18M	aa.aa	07:30:29
IHI Corp.	12,930.0	13,085.0	12,785.0	-0.69%	4.03M	aa.aa	07:30:29
Okuma Corp.	3,600.0	3,625.0	3,480.0	+3.00%	390.4K	aa.aa	07:30:29
Amada	1,477.0	1,518.0	1,464.5	-1.86%	2.42M	aa.aa	07:30:29
Komatsu	4,336.0	4,348.0	4,289.0	+0.58%	1.82M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,997.5	2,997.5	2,965.5	+0.59%	357.4K	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,336.0	4,363.0	4,303.0	-0.05%	592.5K	aa.aa	07:30:29
Kubota Corp.	1,666.5	1,673.0	1,638.0	+2.33%	7.14M	aa.aa	07:30:29
Ebara Corp.	2,427.5	2,520.0	2,409.5	-1.88%	3.55M	aa.aa	07:30:29
Daikin Industries	16,030.0	16,150.0	15,980.0	-0.47%	901.9K	aa.aa	07:30:29
NSK	654.1	654.3	645.8	+0.63%	1.48M	aa.aa	07:30:29
NTN Corp.	221.4	221.7	217.3	-0.18%	3.76M	aa.aa	07:30:29
JTEKT Corp.	1,146.5	1,147.0	1,124.5	-0.22%	931.8K	aa.aa	07:30:29
Japan Steel Works	5,768.0	5,874.0	5,710.0	-1.08%	812.1K	aa.aa	07:30:29
Mitsui E&S	2,244.0	2,318.0	2,207.0	-3.73%	10.03M	aa.aa	07:30:29
Kanadevia	920.0	939.0	919.0	-2.23%	524.2K	aa.aa	07:30:29
Tsugami Corp	1,852.0	1,881.0	1,846.0	-1.23%	240.1K	aa.aa	07:30:29
Shibaura Machine	3,245.0	3,315.0	3,225.0	-1.96%	132K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	9,660.0	9,680.0	9,520.0	+0.21%	242.2K	aa.aa	07:30:29
OSG Corp	1,665.5	1,693.5	1,660.0	-0.42%	404.1K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	709.0	730.0	698.0	-3.80%	896.1K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,955.5	2,998.0	2,867.5	+3.63%	1.93M	aa.aa	07:30:29
Disco Corp	35,150.0	35,690.0	34,730.0	-1.90%	4.64M	aa.aa	07:30:29
Nabtesco Corp	2,432.0	2,462.0	2,416.0	-1.38%	412.6K	aa.aa	07:30:29
SMC Corp	53,250.0	53,860.0	52,350.0	-0.21%	306.5K	aa.aa	07:30:29
Iseki & Co Ltd	1,021.0	1,035.0	997.0	+0.99%	99.1K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,240.0	5,339.0	5,215.0	-2.67%	618.7K	aa.aa	07:30:29
Tsubakimoto Chain Co	1,847.0	1,870.0	1,765.0	-1.76%	614.5K	aa.aa	07:30:29
Daifuku Co Ltd	3,585.0	3,603.0	3,524.0	+1.41%	1.49M	aa.aa	07:30:29
Heiwa Corp	2,167.0	2,271.0	2,146.0	-4.79%	462.4K	aa.aa	07:30:29
Sankyo Co Ltd	2,384.5	2,392.0	2,332.5	-0.75%	925.7K	aa.aa	07:30:29
Sega Sammy Holdings	2,982.5	3,018.0	2,892.0	+3.16%	975.3K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,100.0	3,120.0	3,055.0	+0.16%	36.4K	aa.aa	07:30:29
THK Co	3,658.0	3,703.0	3,614.0	-1.40%	453.4K	aa.aa	07:30:29
Makita	4,502.0	4,538.0	4,440.0	-0.79%	711.4K	aa.aa	07:30:29
Miura Co Ltd	3,100.0	3,149.0	3,080.0	+0.13%	355.1K	aa.aa	07:30:29
Takuma Co Ltd	2,027.0	2,047.0	2,009.0	+0.45%	286.4K	aa.aa	07:30:29
Aida Engineering	917.0	923.0	877.0	-2.76%	872.8K	aa.aa	07:30:29
Fuji Machine Mfg.	2,180.5	2,201.0	2,149.0	+0.35%	416.4K	aa.aa	07:30:29
Sodick Co Ltd	858.0	873.0	833.0	+3.87%	519.7K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,664.0	1,685.0	1,629.0	-4.70%	58.7K	aa.aa	07:30:29
Shima Seiki Mfg.	891.0	900.0	886.0	-1.33%	120.5K	aa.aa	07:30:29
Hisaka Works Ltd	1,146.0	1,165.0	1,100.0	+4.85%	315.6K	aa.aa	07:30:29
Yamabiko Corp	2,091.0	2,095.0	2,045.0	+0.34%	93.4K	aa.aa	07:30:29
Pegasus Sewing Machine	571.0	579.0	535.0	+6.53%	253.5K	aa.aa	07:30:29
Modec Inc	4,890.0	4,945.0	4,755.0	+0.31%	541.7K	aa.aa	07:30:29
Rheon Automatic Machinery	1,172.0	1,177.0	1,152.0	-0.51%	112.4K	aa.aa	07:30:29
Hosokawa Micron	3,810.0	3,835.0	3,755.0	+0.53%	21.7K	aa.aa	07:30:29
Union Tool Co	3,895.0	3,950.0	3,865.0	-0.64%	54.9K	aa.aa	07:30:29
Oiles Corp	2,127.0	2,138.0	2,101.0	-0.05%	27.9K	aa.aa	07:30:29
Nissei ASB Machine	5,490.0	5,560.0	5,440.0	+0.18%	39.4K	aa.aa	07:30:29
Sato Holdings Corp	2,012.0	2,049.0	1,973.0	+0.25%	108.7K	aa.aa	07:30:29
Airtech Japan Ltd	1,058.0	1,132.0	1,033.0	-1.21%	243.8K	aa.aa	07:30:29
Nissei Plastic Industrial	821.0	827.0	814.0	+0.24%	19.7K	aa.aa	07:30:29
Y.A.C. Co Ltd	820.0	842.0	811.0	-2.03%	162.5K	aa.aa	07:30:29
Nikko Co Ltd	677.0	681.0	670.0	-0.44%	115.6K	aa.aa	07:30:29
Tomoe Engineering	1,409.0	1,411.0	1,380.0	+1.88%	68.7K	aa.aa	07:30:29
Towa Corp	1,541.0	1,597.0	1,525.0	-4.11%	3.2M	aa.aa	07:30:29
Kitagawa Iron Works	1,302.0	1,303.0	1,277.0	0.00%	21.7K	aa.aa	07:30:29
Ebara Jitsugyo	3,300.0	3,370.0	3,290.0	-2.65%	33.7K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	1,642.0	1,642.0	1,642.0	+22.35%	66.8K	aa.aa	07:30:29
Tsukishima Kikai	2,062.0	2,111.0	2,051.0	+0.54%	166.4K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,190.0	3,190.0	3,135.0	+1.11%	26.2K	aa.aa	07:30:29
Sintokogio Ltd	831.0	838.0	824.0	-0.60%	66.6K	aa.aa	07:30:29
Shibuya Kogyo	3,090.0	3,130.0	3,070.0	-0.16%	17.6K	aa.aa	07:30:29
Aichi Corp	1,366.0	1,380.0	1,355.0	+0.29%	71K	aa.aa	07:30:29
Komori Corp	1,369.0	1,397.0	1,341.0	+1.41%	165.2K	aa.aa	07:30:29
Tsurumi Manufacturing	3,655.0	3,725.0	3,565.0	+0.14%	21.4K	aa.aa	07:30:29
Sakai Heavy Industries	1,949.0	1,958.0	1,928.0	+0.41%	21.1K	aa.aa	07:30:29
Torishima Pump Mfg	1,960.0	2,021.0	1,951.0	-1.51%	146.5K	aa.aa	07:30:29
Airman	1,822.0	1,838.0	1,786.0	+1.45%	15.9K	aa.aa	07:30:29
Organo Corp	7,690.0	7,740.0	7,570.0	+0.92%	228.8K	aa.aa	07:30:29
Toyo Kanetsu KK	3,745.0	3,825.0	3,685.0	+1.49%	68.1K	aa.aa	07:30:29
Kimura Chemical Plants	820.0	824.0	808.0	+1.36%	80.1K	aa.aa	07:30:29
Anest Iwata Corp	1,430.0	1,461.0	1,412.0	-1.92%	92.7K	aa.aa	07:30:29
Samco Inc	2,566.0	2,582.0	2,449.0	+4.06%	51.3K	aa.aa	07:30:29
Tadano Ltd	961.4	967.7	954.0	-0.01%	193.1K	aa.aa	07:30:29
Fujitec Co Ltd	5,715.0	5,804.0	5,623.0	+0.62%	245.8K	aa.aa	07:30:29
CKD Corp	2,190.0	2,199.0	2,139.0	-0.90%	385.5K	aa.aa	07:30:29
Riso Kagaku Corp	1,137.0	1,145.0	1,118.0	-0.09%	57.4K	aa.aa	07:30:29
Japan Cash Machine	976.0	985.0	968.0	-0.71%	100.2K	aa.aa	07:30:29
Mars Engineering	2,874.0	2,946.0	2,857.0	-3.10%	267.5K	aa.aa	07:30:29
Galilei	2,986.0	3,015.0	2,966.0	-1.13%	41.8K	aa.aa	07:30:29
Daikoku Denki	2,189.0	2,239.0	2,110.0	-12.65%	553K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,640.0	4,655.0	4,575.0	+0.87%	167K	aa.aa	07:30:29
Amano Corp	4,231.0	4,242.0	4,153.0	+1.34%	130K	aa.aa	07:30:29
Juki Corp	356.0	359.0	348.0	+0.85%	108.3K	aa.aa	07:30:29
Janome Sewing Machine	1,162.0	1,171.0	1,142.0	+1.57%	36K	aa.aa	07:30:29
Max Co Ltd	4,495.0	4,530.0	4,435.0	0.00%	53.7K	aa.aa	07:30:29
Glory Ltd	2,918.5	2,961.5	2,871.0	-0.02%	310K	aa.aa	07:30:29
Sinko Industries	1,212.0	1,228.0	1,200.0	-2.49%	304.1K	aa.aa	07:30:29
Daiwa Industries	1,623.0	1,641.0	1,617.0	-1.04%	13.4K	aa.aa	07:30:29
TPR Co Ltd	1,973.0	2,044.0	1,957.0	-3.43%	116.5K	aa.aa	07:30:29
Hoshizaki Electric	5,403.0	5,598.0	5,403.0	-1.98%	554K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	664.0	675.0	661.0	0.00%	63.9K	aa.aa	07:30:29
Nippon Thompson	505.0	508.0	491.0	+2.02%	111.3K	aa.aa	07:30:29
Yushin Precision Equipment	616.0	623.0	607.0	-1.75%	40.7K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,232.0	1,242.0	1,227.0	+0.33%	9.9K	aa.aa	07:30:29
Eagle Industry	1,838.0	1,861.0	1,819.0	-0.65%	72.9K	aa.aa	07:30:29
Nippon Pillar Packing	3,735.0	3,915.0	3,720.0	-3.98%	96.9K	aa.aa	07:30:29
Kitz Corp	1,118.0	1,125.0	1,107.0	+0.09%	111.8K	aa.aa	07:30:29
Star Micronics	1,675.0	1,679.0	1,658.0	0.00%	145.2K	aa.aa	07:30:29
FuRyu Corp	935.0	946.0	919.0	-1.68%	161.5K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	386.0	395.0	386.0	-0.77%	149.1K	aa.aa	07:30:29
Iwaki Co	2,641.0	2,683.0	2,526.0	+3.94%	23.8K	aa.aa	07:30:29
Yamashin-Filter	605.0	622.0	578.0	+7.65%	2.53M	aa.aa	07:30:29
NS Tool	683.0	693.0	683.0	-1.87%	47.2K	aa.aa	07:30:29
Fuji Die	709.0	709.0	695.0	+1.72%	21.4K	aa.aa	07:30:29
Nomura Micro Science	2,303.0	2,395.0	2,251.0	-12.70%	4.77M	aa.aa	07:30:29
Hirata	1,825.0	1,835.0	1,792.0	-0.98%	162.2K	aa.aa	07:30:29
Tazmo	1,928.0	1,966.0	1,883.0	-0.10%	250K	aa.aa	07:30:29
Zuiko	1,002.0	1,013.0	998.0	0.00%	27.9K	aa.aa	07:30:29
Giken	1,417.0	1,424.0	1,402.0	+0.57%	42.2K	aa.aa	07:30:29
Rorze	1,605.5	1,648.0	1,591.0	-2.55%	1.05M	aa.aa	07:30:29
Marumae	1,257.0	1,277.0	1,245.0	-0.87%	77.3K	aa.aa	07:30:29
Optorun	1,470.0	1,545.0	1,470.0	-3.92%	120.4K	aa.aa	07:30:29
NPR Riken	2,388.00	2,410.00	2,300.00	+2.05%	179.3K	aa.aa	07:30:29

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,540.90

+218.2

+0.52%

US 500

5,943.70

+26.8

+0.45%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,749.21

+53.62

+0.23%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Access Holdings	23.50	+6.82%	32.05M
Nigerian Breweries	55.00	+0.92%	2.74M
Npfmcrfbk	2.580	+9.79%	12.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+45.16%	121.50
A Aaaaaa Aaa A	83.70	+45.16%	121.50
Aaaaaaa Aaaaaaa	44.500	+23.87%	55.12
Aaaaaaaaaa	44.500	+23.87%	55.12
Aaaaaaaa	1,331.00	+23.56%	1,644.58
Aaaaaaaaa Aaaaa A	1,331.00	+23.56%	1,644.58
Aaa Aa Aaaaaa A	328.50	+20.06%	394.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	83.70	+45.16%	121.50
A Aaaaaa Aaa A	83.70	+45.16%	121.50
Aaaaaaa Aaaaaaa	44.500	+23.87%	55.12
Aaaaaaaaaa	44.500	+23.87%	55.12
Aaaaaaaa	1,331.00	+23.56%	1,644.58
Aaaaaaaaa Aaaaa A	1,331.00	+23.56%	1,644.58
Aaa Aa Aaaaaa A	328.50	+20.06%	394.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.1%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.4%

Dow Jones Industrial Average

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.8%

S&P Midcap 400

+199.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1088.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.3%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.0%

Bovespa

+176.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+705.7%

FTSE Italia All Share

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+77.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd