TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

4,392.17

-75.16(-1.68%)

Closed·07:30:29

Day's Range

4,384.73

4,468.28

52 wk Range

2,573.05

4,491.47

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,416.0	4,525.0	4,395.0	-1.41%	44.18M	aa.aa	07:30:29
IHI Corp.	3,089.0	3,268.0	3,076.0	-3.26%	44.64M	aa.aa	07:30:29
Okuma Corp.	3,575.0	3,630.0	3,575.0	-2.59%	359.5K	aa.aa	07:30:29
Amada	1,869.5	1,932.0	1,862.0	-3.86%	1.56M	aa.aa	07:30:29
Komatsu	5,789.0	5,867.0	5,763.0	-1.28%	4.25M	aa.aa	07:30:29
Sumitomo Heavy Industries	4,116.0	4,260.0	4,116.0	-5.64%	2.9M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5,030.0	5,168.0	5,010.0	-2.88%	889.4K	aa.aa	07:30:29
Kubota Corp.	2,098.5	2,133.5	2,091.0	-0.59%	3.32M	aa.aa	07:30:29
Ebara Corp.	3,982.0	4,120.0	3,970.0	-1.87%	2.29M	aa.aa	07:30:29
Daikin Industries	18,570.0	18,860.0	18,505.0	-0.64%	960.1K	aa.aa	07:30:29
NSK	787.4	803.1	784.2	-2.44%	1.68M	aa.aa	07:30:29
NTN Corp.	355.5	356.9	349.5	0.00%	5.87M	aa.aa	07:30:29
JTEKT Corp.	1,519.0	1,556.5	1,516.0	-3.00%	1.08M	aa.aa	07:30:29
Japan Steel Works	9,835.0	10,290.0	9,835.0	-5.20%	1.17M	aa.aa	07:30:29
Mitsui E&S	6,160.0	6,320.0	5,970.0	+0.65%	8.38M	aa.aa	07:30:29
Kanadevia	1,147.0	1,205.0	1,146.0	-4.97%	951.1K	aa.aa	07:30:29
Tsugami Corp	2,772.0	2,859.0	2,766.0	-3.92%	270.7K	aa.aa	07:30:29
Shibaura Machine	4,300.0	4,435.0	4,280.0	-3.48%	84.8K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,350.0	11,360.0	11,330.0	-0.09%	85.1K	aa.aa	07:30:29
OSG Corp	2,248.5	2,300.0	2,248.0	-2.26%	251.5K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	841.0	871.0	838.0	-3.67%	181K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,112.0	3,232.0	3,112.0	-3.98%	993.3K	aa.aa	07:30:29
Disco Corp	53,880.0	54,880.0	53,760.0	-0.68%	2.06M	aa.aa	07:30:29
Nabtesco Corp	3,853.0	3,921.0	3,844.0	-1.83%	542.6K	aa.aa	07:30:29
SMC Corp	52,000.0	52,000.0	51,490.0	-0.52%	219.8K	aa.aa	07:30:29
Iseki & Co Ltd	2,192.0	2,244.0	2,171.0	-1.70%	511.3K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,782.0	5,923.0	5,782.0	-1.92%	480.3K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,199.0	2,256.0	2,190.0	-3.47%	173.9K	aa.aa	07:30:29
Daifuku Co Ltd	4,858.0	4,945.0	4,858.0	-2.23%	1.09M	aa.aa	07:30:29
Heiwa Corp	2,022.0	2,056.0	2,022.0	-1.99%	236.4K	aa.aa	07:30:29
Sankyo Co Ltd	2,709.5	2,745.5	2,698.5	-1.35%	629.1K	aa.aa	07:30:29
Sega Sammy Holdings	2,850.0	2,899.5	2,850.0	-1.89%	776.5K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,970.0	4,120.0	3,965.0	-3.64%	60.2K	aa.aa	07:30:29
THK Co	4,200.0	4,258.0	4,191.0	-2.33%	1.25M	aa.aa	07:30:29
Makita	4,850.0	4,991.0	4,848.0	-3.31%	678K	aa.aa	07:30:29
Miura Co Ltd	3,005.0	3,130.0	3,005.0	-3.87%	369.1K	aa.aa	07:30:29
Takuma Co Ltd	2,304.0	2,369.0	2,304.0	-3.27%	308.1K	aa.aa	07:30:29
Aida Engineering	926.0	954.0	923.0	-3.34%	153.7K	aa.aa	07:30:29
Fuji Machine Mfg.	2,899.0	2,935.0	2,877.0	-1.60%	243.4K	aa.aa	07:30:29
Sodick Co Ltd	980.0	999.0	977.0	-2.00%	296.2K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,750.0	1,785.0	1,750.0	-3.21%	21K	aa.aa	07:30:29
Shima Seiki Mfg.	1,023.0	1,064.0	1,014.0	-4.84%	269K	aa.aa	07:30:29
Hisaka Works Ltd	1,397.0	1,434.0	1,394.0	-2.44%	53.1K	aa.aa	07:30:29
Yamabiko Corp	2,619.0	2,700.0	2,616.0	-4.00%	103.4K	aa.aa	07:30:29
Pegasus Sewing Machine	703.0	715.0	702.0	-1.54%	138.7K	aa.aa	07:30:29
Modec Inc	9,050.0	9,510.0	9,020.0	-5.43%	1.32M	aa.aa	07:30:29
Rheon Automatic Machinery	1,452.0	1,480.0	1,452.0	-2.55%	75.7K	aa.aa	07:30:29
Hosokawa Micron	5,620.0	5,840.0	5,620.0	-4.26%	27.9K	aa.aa	07:30:29
Union Tool Co	7,870.0	8,000.0	7,650.0	-2.72%	216.8K	aa.aa	07:30:29
Oiles Corp	2,267.0	2,310.0	2,250.0	-2.58%	82K	aa.aa	07:30:29
Nissei ASB Machine	6,850.0	7,120.0	6,850.0	-3.93%	47.7K	aa.aa	07:30:29
Sato Holdings Corp	2,205.0	2,267.0	2,198.0	-3.25%	67.8K	aa.aa	07:30:29
Airtech Japan Ltd	1,262.0	1,291.0	1,262.0	-2.25%	24.7K	aa.aa	07:30:29
Nissei Plastic Industrial	860.0	884.0	857.0	-2.93%	45.9K	aa.aa	07:30:29
Y.A.C. Co Ltd	915.0	938.0	913.0	-2.45%	107.3K	aa.aa	07:30:29
Nikko Co Ltd	764.0	788.0	755.0	-3.54%	150.6K	aa.aa	07:30:29
Tomoe Engineering	1,683.0	1,709.0	1,638.0	+1.14%	757.3K	aa.aa	07:30:29
Towa Corp	2,087.0	2,179.0	2,072.0	-3.16%	3.04M	aa.aa	07:30:29
Kitagawa Iron Works	1,637.0	1,690.0	1,623.0	-3.76%	45.7K	aa.aa	07:30:29
Ebara Jitsugyo	4,370.0	4,540.0	4,360.0	-3.74%	17.9K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3,260.0	3,435.0	3,240.0	-5.09%	522.1K	aa.aa	07:30:29
Tsukishima Kikai	2,550.0	2,644.0	2,547.0	-3.56%	321.8K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,090.0	3,175.0	3,070.0	-3.29%	25.5K	aa.aa	07:30:29
Sintokogio Ltd	1,060.0	1,092.0	1,055.0	-3.02%	142.7K	aa.aa	07:30:29
Shibuya Kogyo	3,450.0	3,530.0	3,450.0	-2.95%	42.3K	aa.aa	07:30:29
Aichi Corp	1,352.0	1,392.0	1,348.0	-3.50%	104.1K	aa.aa	07:30:29
Komori Corp	1,486.0	1,546.0	1,484.0	-4.01%	89.7K	aa.aa	07:30:29
Tsurumi Manufacturing	1,954.0	2,040.0	1,953.0	-4.78%	43.4K	aa.aa	07:30:29
Sakai Heavy Industries	2,102.0	2,142.0	2,102.0	-2.64%	19.9K	aa.aa	07:30:29
Torishima Pump Mfg	2,078.0	2,142.0	2,078.0	-3.71%	115.4K	aa.aa	07:30:29
Airman	1,946.0	2,005.0	1,944.0	-2.94%	39K	aa.aa	07:30:29
Organo Corp	12,660.0	13,050.0	12,600.0	-0.94%	256.6K	aa.aa	07:30:29
Toyo Kanetsu KK	4,575.0	4,730.0	4,575.0	-3.28%	26.8K	aa.aa	07:30:29
Kimura Chemical Plants	1,123.0	1,166.0	1,121.0	-1.75%	304.6K	aa.aa	07:30:29
Anest Iwata Corp	1,527.0	1,581.0	1,525.0	-4.14%	78.8K	aa.aa	07:30:29
Samco Inc	3,835.0	3,920.0	3,830.0	-3.40%	115.1K	aa.aa	07:30:29
Tadano Ltd	1,121.5	1,162.5	1,121.0	-4.67%	565.3K	aa.aa	07:30:29
Fujitec Co Ltd	5,693.0	5,695.0	5,677.0	+0.14%	230.5K	aa.aa	07:30:29
CKD Corp	3,180.0	3,295.0	3,175.0	-2.75%	326.6K	aa.aa	07:30:29
Riso Kagaku Corp	1,169.0	1,190.0	1,169.0	-2.09%	75K	aa.aa	07:30:29
Japan Cash Machine	996.0	1,017.0	996.0	-1.78%	83.6K	aa.aa	07:30:29
Mars Engineering	3,075.0	3,130.0	3,075.0	-1.91%	50.6K	aa.aa	07:30:29
Galilei	3,635.0	3,700.0	3,620.0	-1.76%	29.8K	aa.aa	07:30:29
Daikoku Denki	2,703.0	2,785.0	2,703.0	-2.59%	50.4K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	6,520.0	6,580.0	6,300.0	+2.19%	467.2K	aa.aa	07:30:29
Amano Corp	4,061.0	4,107.0	4,050.0	-1.67%	193.2K	aa.aa	07:30:29
Juki Corp	442.0	455.0	440.0	-3.91%	172.5K	aa.aa	07:30:29
Janome Sewing Machine	1,110.0	1,130.0	1,110.0	-2.80%	37.2K	aa.aa	07:30:29
Max Co Ltd	5,500.0	5,720.0	5,470.0	-3.68%	81K	aa.aa	07:30:29
Glory Ltd	3,690.0	3,805.0	3,690.0	-3.58%	123K	aa.aa	07:30:29
Sinko Industries	1,297.0	1,324.0	1,293.0	-2.48%	159.9K	aa.aa	07:30:29
Daiwa Industries	1,602.0	1,655.0	1,602.0	-3.90%	36.6K	aa.aa	07:30:29
TPR Co Ltd	1,226.0	1,256.0	1,224.0	-2.85%	129.1K	aa.aa	07:30:29
Hoshizaki Electric	5,598.0	5,686.0	5,592.0	-1.37%	305.5K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	698.0	721.0	698.0	-3.59%	130.8K	aa.aa	07:30:29
Nippon Thompson	681.0	697.0	678.0	-2.71%	132.4K	aa.aa	07:30:29
Yushin Precision Equipment	624.0	631.0	623.0	-1.89%	60.6K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,459.0	1,491.0	1,458.0	-2.15%	22.5K	aa.aa	07:30:29
Eagle Industry	2,705.0	2,800.0	2,704.0	-3.94%	139.3K	aa.aa	07:30:29
Nippon Pillar Packing	4,855.0	5,010.0	4,840.0	-4.43%	72.8K	aa.aa	07:30:29
Kitz Corp	1,728.0	1,771.0	1,726.0	-3.03%	371.4K	aa.aa	07:30:29
Star Micronics	1,698.0	1,736.0	1,692.0	-2.47%	150.9K	aa.aa	07:30:29
FuRyu Corp	1,057.0	1,091.0	1,057.0	-3.21%	108.6K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	397.0	406.0	394.0	-3.64%	289.1K	aa.aa	07:30:29
Iwaki Co	2,574.0	2,666.0	2,560.0	-3.45%	22.4K	aa.aa	07:30:29
Yamashin-Filter	773.0	799.0	773.0	-4.09%	408.7K	aa.aa	07:30:29
NS Tool	787.0	797.0	781.0	-0.63%	41.9K	aa.aa	07:30:29
Fuji Die	881.0	933.0	874.0	-4.45%	277.7K	aa.aa	07:30:29
Nomura Micro Science	3,840.0	3,915.0	3,815.0	-0.90%	488.7K	aa.aa	07:30:29
Hirata	2,036.0	2,108.0	2,035.0	-3.96%	198.2K	aa.aa	07:30:29
Tazmo	2,350.0	2,417.0	2,333.0	-2.77%	167.5K	aa.aa	07:30:29
Zuiko	978.0	1,014.0	978.0	-4.68%	53.1K	aa.aa	07:30:29
Giken	1,693.0	1,741.0	1,686.0	-3.20%	188.1K	aa.aa	07:30:29
Rorze	2,075.5	2,125.0	2,062.5	-2.40%	1.55M	aa.aa	07:30:29
Marumae	2,127.0	2,180.0	2,100.0	-1.66%	219.1K	aa.aa	07:30:29
Optorun	1,692.0	1,745.0	1,686.0	-2.14%	203.6K	aa.aa	07:30:29
NPR Riken	3,155.00	3,225.00	3,155.00	-2.47%	78.6K	aa.aa	07:30:29

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,736.00

+29.6

+0.06%

US 500

6,896.40

+5.5

+0.08%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
UBA	39.60	-1.49%	9.23M
Eunisell Interlinked	64.500	+5.82%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	5,917.20	+43.50%	8,491.18
Aaaa Aaaa Aa Aa	5,917.20	+43.50%	8,491.18
Aaaa Aaaaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaaa	1,915.00	+37.25%	2,628.34
Aaaa Aaa Aaaaaa Aaa	48.050	+29.28%	62.12
Aaaaa Aaa	48.050	+29.28%	62.12
Aaaa Aaaa Aaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	5,917.20	+43.50%	8,491.18
Aaaa Aaaa Aa Aa	5,917.20	+43.50%	8,491.18
Aaaa Aaaaaaaa Aa	1,915.00	+37.25%	2,628.34
Aaaaaa	1,915.00	+37.25%	2,628.34
Aaaa Aaa Aaaaaa Aaa	48.050	+29.28%	62.12
Aaaaa Aaa	48.050	+29.28%	62.12
Aaaa Aaaa Aaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd