TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

3,853.54

-20.94(-0.54%)

Closed·29/08

Day's Range

3,852.77

3,874.95

52 wk Range

2,573.05

4,044.55

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,753.0	3,809.0	3,747.0	-1.26%	15.63M	aa.aa	29/08
IHI Corp.	15,470.0	15,580.0	15,330.0	0.00%	2M	aa.aa	29/08
Okuma Corp.	3,520.0	3,570.0	3,520.0	-0.28%	189.4K	aa.aa	29/08
Amada	1,891.5	1,898.0	1,877.0	+0.64%	1.58M	aa.aa	29/08
Komatsu	5,038.0	5,075.0	5,009.0	-0.75%	2.79M	aa.aa	29/08
Sumitomo Heavy Industries	3,297.0	3,327.0	3,297.0	-0.81%	377.8K	aa.aa	29/08
Hitachi Construction Machinery Co	4,580.0	4,647.0	4,580.0	-1.53%	567.9K	aa.aa	29/08
Kubota Corp.	1,725.5	1,762.0	1,725.5	-2.18%	3.75M	aa.aa	29/08
Ebara Corp.	3,088.0	3,124.0	3,088.0	-1.50%	1.5M	aa.aa	29/08
Daikin Industries	18,600.0	18,710.0	18,565.0	-0.80%	1.07M	aa.aa	29/08
NSK	779.4	783.9	776.4	+0.05%	1.91M	aa.aa	29/08
NTN Corp.	328.9	333.8	319.7	+1.51%	6.38M	aa.aa	29/08
JTEKT Corp.	1,453.0	1,459.5	1,438.5	+1.01%	886.9K	aa.aa	29/08
Japan Steel Works	8,994.0	9,180.0	8,994.0	-1.16%	458.6K	aa.aa	29/08
Mitsui E&S	4,600.0	4,620.0	4,305.0	+6.48%	6.48M	aa.aa	29/08
Kanadevia	991.0	999.0	980.0	+0.51%	998.2K	aa.aa	29/08
Tsugami Corp	2,140.0	2,147.0	2,122.0	-0.93%	123.9K	aa.aa	29/08
Shibaura Machine	4,175.0	4,245.0	4,175.0	-1.88%	79K	aa.aa	29/08
Makino Milling Machine Co Ltd	11,540.0	11,560.0	11,500.0	+0.52%	156.3K	aa.aa	29/08
OSG Corp	2,025.0	2,030.0	2,007.5	-0.15%	299.9K	aa.aa	29/08
Asahi Diamond Ind Co Ltd	814.0	817.0	808.0	+0.25%	119.8K	aa.aa	29/08
Dmg Mori Seiki Co Ltd	3,100.0	3,211.0	3,100.0	-4.17%	1.9M	aa.aa	29/08
Disco Corp	41,350.0	41,600.0	40,520.0	0.00%	3.53M	aa.aa	29/08
Nabtesco Corp	3,133.0	3,152.0	3,121.0	-0.16%	572.1K	aa.aa	29/08
SMC Corp	45,600.0	46,330.0	45,460.0	+0.53%	249.8K	aa.aa	29/08
Iseki & Co Ltd	2,030.0	2,035.0	1,940.0	+3.84%	564.2K	aa.aa	29/08
Kurita Water Industries Ltd	5,046.0	5,077.0	5,020.0	+0.90%	399.9K	aa.aa	29/08
Tsubakimoto Chain Co	2,212.0	2,236.0	2,186.0	+0.91%	329.7K	aa.aa	29/08
Daifuku Co Ltd	4,697.0	4,718.0	4,664.0	+1.03%	1.36M	aa.aa	29/08
Heiwa Corp	2,180.0	2,196.0	2,176.0	-0.95%	169.3K	aa.aa	29/08
Sankyo Co Ltd	2,972.0	3,002.0	2,945.0	+0.13%	685.2K	aa.aa	29/08
Sega Sammy Holdings	3,072.0	3,115.0	3,072.0	+0.03%	772.5K	aa.aa	29/08
Nachi-Fujikoshi Corp	3,460.0	3,485.0	3,450.0	+0.29%	39.6K	aa.aa	29/08
THK Co	4,009.0	4,040.0	4,000.0	-0.72%	502.7K	aa.aa	29/08
Makita	5,027.0	5,112.0	5,005.0	-1.49%	842.3K	aa.aa	29/08
Miura Co Ltd	2,841.0	2,876.0	2,831.5	-0.63%	361.4K	aa.aa	29/08
Takuma Co Ltd	2,259.0	2,267.0	2,250.0	-0.35%	225.3K	aa.aa	29/08
Aida Engineering	923.0	927.0	915.0	-0.11%	114.9K	aa.aa	29/08
Fuji Machine Mfg.	2,765.5	2,819.0	2,758.5	-2.16%	372.3K	aa.aa	29/08
Sodick Co Ltd	860.0	866.0	853.0	0.00%	294.8K	aa.aa	29/08
Nitto Kohki Co Ltd	1,791.0	1,804.0	1,791.0	-0.83%	8.4K	aa.aa	29/08
Shima Seiki Mfg.	1,076.0	1,088.0	1,076.0	-1.65%	125.3K	aa.aa	29/08
Hisaka Works Ltd	1,368.0	1,368.0	1,345.0	+1.56%	70.7K	aa.aa	29/08
Yamabiko Corp	2,344.0	2,356.0	2,318.0	+0.51%	53.4K	aa.aa	29/08
Pegasus Sewing Machine	652.0	656.0	644.0	+0.46%	64.4K	aa.aa	29/08
Modec Inc	7,970.0	8,020.0	7,720.0	+3.51%	876.7K	aa.aa	29/08
Rheon Automatic Machinery	1,404.0	1,405.0	1,394.0	-0.14%	46.6K	aa.aa	29/08
Hosokawa Micron	5,700.0	5,760.0	5,650.0	+0.71%	18.8K	aa.aa	29/08
Union Tool Co	9,060.0	9,150.0	8,830.0	+1.00%	361.2K	aa.aa	29/08
Oiles Corp	2,257.0	2,275.0	2,244.0	+0.09%	34.6K	aa.aa	29/08
Nissei ASB Machine	7,030.0	7,050.0	6,950.0	+0.14%	29K	aa.aa	29/08
Sato Holdings Corp	2,251.0	2,262.0	2,236.0	+0.63%	79.1K	aa.aa	29/08
Airtech Japan Ltd	1,193.0	1,203.0	1,193.0	-0.58%	20.9K	aa.aa	29/08
Nissei Plastic Industrial	873.0	879.0	871.0	-0.68%	27.9K	aa.aa	29/08
Y.A.C. Co Ltd	837.0	838.0	823.0	+1.95%	112.4K	aa.aa	29/08
Nikko Co Ltd	811.0	813.0	800.0	+1.63%	115.1K	aa.aa	29/08
Tomoe Engineering	1,692.0	1,714.0	1,692.0	-0.94%	57.9K	aa.aa	29/08
Towa Corp	1,755.0	1,775.0	1,712.0	+2.21%	4.82M	aa.aa	29/08
Kitagawa Iron Works	1,576.0	1,583.0	1,558.0	+1.48%	25.3K	aa.aa	29/08
Ebara Jitsugyo	4,075.0	4,095.0	4,025.0	-0.49%	12K	aa.aa	29/08
Mitsubishi Kakoki Kaisha	2,713.0	2,740.0	2,604.0	+3.83%	543K	aa.aa	29/08
Tsukishima Kikai	3,065.0	3,070.0	3,005.0	+2.17%	376.9K	aa.aa	29/08
Teikoku Electric Mfg.	3,355.0	3,375.0	3,315.0	+1.05%	11.8K	aa.aa	29/08
Sintokogio Ltd	982.0	985.0	974.0	+0.72%	106.5K	aa.aa	29/08
Shibuya Kogyo	3,570.0	3,580.0	3,555.0	-0.14%	12.7K	aa.aa	29/08
Aichi Corp	1,326.0	1,330.0	1,319.0	+0.30%	70K	aa.aa	29/08
Komori Corp	1,544.0	1,544.0	1,527.0	+0.39%	43.5K	aa.aa	29/08
Tsurumi Manufacturing	3,940.0	3,980.0	3,920.0	0.00%	7.9K	aa.aa	29/08
Sakai Heavy Industries	2,107.0	2,115.0	2,107.0	-0.19%	6.9K	aa.aa	29/08
Torishima Pump Mfg	2,016.0	2,034.0	2,010.0	-0.98%	67.9K	aa.aa	29/08
Airman	2,104.0	2,123.0	2,071.0	+1.40%	31.4K	aa.aa	29/08
Organo Corp	11,270.0	11,320.0	11,140.0	+0.45%	140.9K	aa.aa	29/08
Toyo Kanetsu KK	4,385.0	4,410.0	4,340.0	+1.04%	27.5K	aa.aa	29/08
Kimura Chemical Plants	978.0	979.0	963.0	+1.45%	104.2K	aa.aa	29/08
Anest Iwata Corp	1,584.0	1,584.0	1,567.0	+0.44%	159.9K	aa.aa	29/08
Samco Inc	2,867.0	2,920.0	2,867.0	-1.14%	17.7K	aa.aa	29/08
Tadano Ltd	1,046.5	1,051.0	1,034.0	-0.24%	693.4K	aa.aa	29/08
Fujitec Co Ltd	5,630.0	5,635.0	5,626.0	0.00%	198.5K	aa.aa	29/08
CKD Corp	2,468.0	2,510.0	2,461.0	-1.52%	220.1K	aa.aa	29/08
Riso Kagaku Corp	1,206.0	1,213.0	1,205.0	-0.50%	43.4K	aa.aa	29/08
Japan Cash Machine	1,006.0	1,007.0	999.0	+0.30%	60.2K	aa.aa	29/08
Mars Engineering	3,155.0	3,175.0	3,150.0	-0.63%	31.2K	aa.aa	29/08
Galilei	3,670.0	3,690.0	3,620.0	+1.24%	41.2K	aa.aa	29/08
Daikoku Denki	2,582.0	2,604.0	2,578.0	-0.69%	103.3K	aa.aa	29/08
Takeuchi Mfg Co Ltd	5,160.0	5,230.0	5,160.0	-1.34%	128.1K	aa.aa	29/08
Amano Corp	4,227.0	4,230.0	4,207.0	-0.28%	150.3K	aa.aa	29/08
Juki Corp	425.0	425.0	414.0	+1.67%	65.6K	aa.aa	29/08
Janome Sewing Machine	1,152.0	1,156.0	1,147.0	-0.09%	32.9K	aa.aa	29/08
Max Co Ltd	5,670.0	5,680.0	5,610.0	+0.35%	37K	aa.aa	29/08
Glory Ltd	3,835.0	3,857.0	3,795.0	+0.68%	243.1K	aa.aa	29/08
Sinko Industries	1,263.0	1,269.0	1,258.0	-0.39%	146.8K	aa.aa	29/08
Daiwa Industries	1,685.0	1,699.0	1,652.0	+1.38%	30.2K	aa.aa	29/08
TPR Co Ltd	2,373.0	2,384.0	2,350.0	+0.94%	88.3K	aa.aa	29/08
Hoshizaki Electric	5,694.0	5,754.0	5,680.0	-1.90%	784.1K	aa.aa	29/08
Taiho Kogyo Co Ltd	684.0	689.0	679.0	+0.88%	75.4K	aa.aa	29/08
Nippon Thompson	630.0	636.0	628.0	+0.32%	101.8K	aa.aa	29/08
Yushin Precision Equipment	620.0	622.0	617.0	-0.32%	18.5K	aa.aa	29/08
Maezawa Kyuso Industries	1,436.0	1,440.0	1,426.0	+0.42%	11.3K	aa.aa	29/08
Eagle Industry	2,525.0	2,536.0	2,503.0	0.00%	52.2K	aa.aa	29/08
Nippon Pillar Packing	4,060.0	4,095.0	4,040.0	+0.12%	51.3K	aa.aa	29/08
Kitz Corp	1,505.0	1,514.0	1,481.0	+0.94%	200.9K	aa.aa	29/08
Star Micronics	1,692.0	1,705.0	1,686.0	-0.29%	201.9K	aa.aa	29/08
FuRyu Corp	1,064.0	1,087.0	1,063.0	-0.19%	114.5K	aa.aa	29/08
Tsubaki Nakashima Co Ltd	360.0	366.0	353.0	+1.98%	170.8K	aa.aa	29/08
Iwaki Co	2,468.0	2,511.0	2,468.0	-0.76%	9.2K	aa.aa	29/08
Yamashin-Filter	658.0	673.0	655.0	-0.30%	618K	aa.aa	29/08
NS Tool	785.0	789.0	781.0	+0.38%	13.2K	aa.aa	29/08
Fuji Die	865.0	872.0	860.0	+0.58%	44.1K	aa.aa	29/08
Nomura Micro Science	3,230.0	3,285.0	3,180.0	+0.16%	1.01M	aa.aa	29/08
Hirata	1,830.0	1,846.0	1,817.0	+0.16%	228.5K	aa.aa	29/08
Tazmo	2,267.0	2,305.0	2,228.0	+0.89%	268.6K	aa.aa	29/08
Zuiko	985.0	994.0	969.0	+1.44%	51K	aa.aa	29/08
Giken	1,457.0	1,461.0	1,445.0	-0.27%	86.7K	aa.aa	29/08
Rorze	1,843.0	1,887.0	1,831.5	-0.51%	820.7K	aa.aa	29/08
Marumae	1,620.0	1,620.0	1,528.0	+6.37%	445.8K	aa.aa	29/08
Optorun	1,675.0	1,699.0	1,671.0	-0.95%	104.4K	aa.aa	29/08
NPR Riken	2,954.00	2,958.00	2,906.00	+0.78%	46K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaa Aa	5,379.30	+49.12%	8,021.61
Aa Aaaa Aaaaaaaaaa	520.20	+35.69%	705.86
Aa Aaaaa	520.20	+35.69%	705.86
Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaa Aa	5,379.30	+49.12%	8,021.61
Aa Aaaa Aaaaaaaaaa	520.20	+35.69%	705.86
Aa Aaaaa	520.20	+35.69%	705.86
Aaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd