TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

3,642.97

+74.41(+2.09%)

Closed·27/06

Day's Range

3,602.87

3,664.18

52 wk Range

2,470.58

3,664.18

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,644.0	3,690.0	3,582.0	+2.71%	60.84M	aa.aa	27/06
IHI Corp.	15,935.0	16,145.0	15,430.0	+4.90%	7.49M	aa.aa	27/06
Okuma Corp.	3,670.0	3,700.0	3,605.0	+1.52%	478.2K	aa.aa	27/06
Amada	1,579.0	1,595.0	1,574.5	+0.83%	1.49M	aa.aa	27/06
Komatsu	4,691.0	4,711.0	4,658.0	+2.49%	3.93M	aa.aa	27/06
Sumitomo Heavy Industries	2,954.5	2,980.0	2,920.0	+0.37%	715.3K	aa.aa	27/06
Hitachi Construction Machinery Co	4,301.0	4,320.0	4,267.0	+0.66%	878.1K	aa.aa	27/06
Kubota Corp.	1,610.0	1,622.0	1,604.0	+0.06%	4.62M	aa.aa	27/06
Ebara Corp.	2,707.5	2,768.0	2,632.0	+1.50%	7.2M	aa.aa	27/06
Daikin Industries	16,345.0	16,485.0	16,305.0	+0.80%	871.4K	aa.aa	27/06
NSK	671.9	675.6	667.2	+0.87%	3.06M	aa.aa	27/06
NTN Corp.	227.3	231.0	222.9	+2.94%	12.65M	aa.aa	27/06
JTEKT Corp.	1,159.5	1,175.0	1,143.0	+2.16%	3.12M	aa.aa	27/06
Japan Steel Works	8,507.0	8,554.0	8,411.0	+1.72%	917.3K	aa.aa	27/06
Mitsui E&S	2,894.0	2,944.0	2,812.0	+3.62%	13.91M	aa.aa	27/06
Kanadevia	985.0	1,001.0	976.0	+1.97%	1.06M	aa.aa	27/06
Tsugami Corp	1,832.0	1,844.0	1,822.0	+0.27%	222.7K	aa.aa	27/06
Shibaura Machine	3,180.0	3,190.0	3,160.0	0.00%	106.1K	aa.aa	27/06
Makino Milling Machine Co Ltd	11,520.0	11,550.0	11,520.0	-0.17%	121.7K	aa.aa	27/06
OSG Corp	1,705.5	1,720.5	1,699.5	+0.21%	267.2K	aa.aa	27/06
Asahi Diamond Ind Co Ltd	719.0	720.0	713.0	+1.13%	279.4K	aa.aa	27/06
Dmg Mori Seiki Co Ltd	3,303.0	3,440.0	3,292.0	+2.26%	1.99M	aa.aa	27/06
Disco Corp	42,020.0	42,440.0	39,430.0	+7.50%	7.97M	aa.aa	27/06
Nabtesco Corp	2,575.0	2,609.0	2,551.0	+0.31%	777.4K	aa.aa	27/06
SMC Corp	51,150.0	51,790.0	50,810.0	0.00%	722.8K	aa.aa	27/06
Iseki & Co Ltd	1,185.0	1,204.0	1,167.0	+0.85%	207.7K	aa.aa	27/06
Kurita Water Industries Ltd	5,562.0	5,619.0	5,510.0	+1.37%	403.4K	aa.aa	27/06
Tsubakimoto Chain Co	1,798.0	1,802.0	1,784.0	+1.18%	187.3K	aa.aa	27/06
Daifuku Co Ltd	3,725.0	3,749.0	3,642.0	+0.38%	1.36M	aa.aa	27/06
Heiwa Corp	2,105.0	2,107.0	2,090.0	+0.38%	215.7K	aa.aa	27/06
Sankyo Co Ltd	2,639.0	2,680.5	2,601.0	-0.42%	757.7K	aa.aa	27/06
Sega Sammy Holdings	3,468.0	3,540.0	3,423.0	-2.14%	3.45M	aa.aa	27/06
Nachi-Fujikoshi Corp	3,075.0	3,100.0	3,055.0	+0.65%	25.4K	aa.aa	27/06
THK Co	3,850.0	3,878.0	3,817.0	-1.61%	1.1M	aa.aa	27/06
Makita	4,327.0	4,352.0	4,283.0	+0.70%	866.6K	aa.aa	27/06
Miura Co Ltd	2,841.0	2,883.0	2,830.0	+0.11%	301.2K	aa.aa	27/06
Takuma Co Ltd	2,024.0	2,029.0	2,004.0	+0.65%	233K	aa.aa	27/06
Aida Engineering	915.0	925.0	909.0	+0.44%	322.4K	aa.aa	27/06
Fuji Machine Mfg.	2,686.5	2,700.0	2,675.0	+0.98%	423.1K	aa.aa	27/06
Sodick Co Ltd	943.0	955.0	916.0	+1.84%	425.4K	aa.aa	27/06
Nitto Kohki Co Ltd	1,828.0	1,839.0	1,823.0	-0.05%	7K	aa.aa	27/06
Shima Seiki Mfg.	916.0	952.0	911.0	+0.99%	288.9K	aa.aa	27/06
Hisaka Works Ltd	1,357.0	1,363.0	1,319.0	+2.26%	117.2K	aa.aa	27/06
Yamabiko Corp	2,112.0	2,128.0	2,087.0	-0.52%	109.6K	aa.aa	27/06
Pegasus Sewing Machine	524.0	527.0	521.0	+1.16%	85.7K	aa.aa	27/06
Modec Inc	6,090.0	6,190.0	5,720.0	+6.65%	907.9K	aa.aa	27/06
Rheon Automatic Machinery	1,242.0	1,248.0	1,239.0	0.00%	51.4K	aa.aa	27/06
Hosokawa Micron	4,900.0	4,905.0	4,805.0	+2.40%	91K	aa.aa	27/06
Union Tool Co	5,290.0	5,390.0	5,230.0	+0.95%	227K	aa.aa	27/06
Oiles Corp	2,091.0	2,106.0	2,079.0	+0.24%	44K	aa.aa	27/06
Nissei ASB Machine	5,840.0	5,960.0	5,810.0	-0.85%	25.2K	aa.aa	27/06
Sato Holdings Corp	2,050.0	2,071.0	2,043.0	+0.34%	88.9K	aa.aa	27/06
Airtech Japan Ltd	1,056.0	1,059.0	1,050.0	+0.38%	12K	aa.aa	27/06
Nissei Plastic Industrial	868.0	871.0	864.0	-0.12%	24.8K	aa.aa	27/06
Y.A.C. Co Ltd	797.0	823.0	796.0	-1.48%	112.9K	aa.aa	27/06
Nikko Co Ltd	740.0	740.0	726.0	+2.07%	146.4K	aa.aa	27/06
Tomoe Engineering	1,436.0	1,436.0	1,420.0	+1.41%	55.8K	aa.aa	27/06
Towa Corp	2,125.0	2,139.0	2,066.0	+3.71%	11.65M	aa.aa	27/06
Kitagawa Iron Works	1,384.0	1,384.0	1,359.0	+2.37%	20.8K	aa.aa	27/06
Ebara Jitsugyo	3,635.0	3,650.0	3,570.0	-0.95%	21.5K	aa.aa	27/06
Mitsubishi Kakoki Kaisha	1,952.0	1,999.0	1,935.0	+0.21%	381.1K	aa.aa	27/06
Tsukishima Kikai	2,133.0	2,153.0	2,110.0	+0.47%	159.7K	aa.aa	27/06
Teikoku Electric Mfg.	3,255.0	3,285.0	3,220.0	+0.15%	19.7K	aa.aa	27/06
Sintokogio Ltd	852.0	856.0	848.0	+0.95%	134.6K	aa.aa	27/06
Shibuya Kogyo	3,220.0	3,235.0	3,185.0	-0.77%	28.5K	aa.aa	27/06
Aichi Corp	1,362.0	1,365.0	1,355.0	+0.44%	104K	aa.aa	27/06
Komori Corp	1,500.0	1,504.0	1,473.0	+0.13%	168.3K	aa.aa	27/06
Tsurumi Manufacturing	3,630.0	3,655.0	3,575.0	+1.11%	111.8K	aa.aa	27/06
Sakai Heavy Industries	1,944.0	1,948.0	1,927.0	+0.41%	18.1K	aa.aa	27/06
Torishima Pump Mfg	1,943.0	1,992.0	1,935.0	-0.41%	138.8K	aa.aa	27/06
Airman	1,972.0	1,972.0	1,939.0	+2.39%	29.2K	aa.aa	27/06
Organo Corp	8,930.0	9,060.0	8,860.0	+0.56%	246.2K	aa.aa	27/06
Toyo Kanetsu KK	3,985.0	4,005.0	3,965.0	-0.13%	37.5K	aa.aa	27/06
Kimura Chemical Plants	908.0	915.0	901.0	+0.55%	83.3K	aa.aa	27/06
Anest Iwata Corp	1,402.0	1,402.0	1,386.0	+1.30%	84.5K	aa.aa	27/06
Samco Inc	3,080.0	3,160.0	3,040.0	+3.08%	89.1K	aa.aa	27/06
Tadano Ltd	951.7	957.6	942.0	+0.11%	451.8K	aa.aa	27/06
Fujitec Co Ltd	6,189.0	6,289.0	6,184.0	-1.26%	132.3K	aa.aa	27/06
CKD Corp	2,651.0	2,677.0	2,594.0	+5.70%	825.4K	aa.aa	27/06
Riso Kagaku Corp	1,111.0	1,122.0	1,105.0	+0.54%	79.9K	aa.aa	27/06
Japan Cash Machine	1,007.0	1,013.0	980.0	+4.14%	340.8K	aa.aa	27/06
Mars Engineering	2,879.0	2,879.0	2,846.0	+0.95%	132.1K	aa.aa	27/06
Galilei	3,075.0	3,095.0	3,040.0	+1.65%	44.3K	aa.aa	27/06
Daikoku Denki	2,204.0	2,213.0	2,179.0	+1.43%	68.2K	aa.aa	27/06
Takeuchi Mfg Co Ltd	4,650.0	4,665.0	4,575.0	+1.97%	331.6K	aa.aa	27/06
Amano Corp	4,481.0	4,489.0	4,450.0	+0.63%	118.8K	aa.aa	27/06
Juki Corp	389.0	391.0	380.0	+2.10%	125.8K	aa.aa	27/06
Janome Sewing Machine	1,127.0	1,136.0	1,119.0	0.00%	31.4K	aa.aa	27/06
Max Co Ltd	4,635.0	4,660.0	4,575.0	+0.54%	77K	aa.aa	27/06
Glory Ltd	3,318.0	3,345.0	3,295.0	+0.39%	158.5K	aa.aa	27/06
Sinko Industries	1,196.0	1,203.0	1,189.0	-0.25%	183.1K	aa.aa	27/06
Daiwa Industries	1,680.0	1,700.0	1,661.0	-1.75%	34K	aa.aa	27/06
TPR Co Ltd	1,948.0	1,953.0	1,937.0	+0.67%	81.3K	aa.aa	27/06
Hoshizaki Electric	4,996.0	5,025.0	4,955.0	-1.03%	848.2K	aa.aa	27/06
Taiho Kogyo Co Ltd	566.0	569.0	557.0	+1.80%	72.3K	aa.aa	27/06
Nippon Thompson	539.0	539.0	533.0	+1.13%	86.8K	aa.aa	27/06
Yushin Precision Equipment	598.0	601.0	594.0	+0.34%	33.8K	aa.aa	27/06
Maezawa Kyuso Industries	1,228.0	1,234.0	1,219.0	+0.16%	22.5K	aa.aa	27/06
Eagle Industry	1,924.0	1,929.0	1,911.0	+1.32%	68.4K	aa.aa	27/06
Nippon Pillar Packing	3,895.0	3,915.0	3,870.0	+1.30%	76.7K	aa.aa	27/06
Kitz Corp	1,185.0	1,197.0	1,176.0	+0.08%	250.9K	aa.aa	27/06
Star Micronics	1,663.0	1,673.0	1,649.0	-0.72%	307.4K	aa.aa	27/06
FuRyu Corp	1,008.0	1,008.0	999.0	+0.30%	80.2K	aa.aa	27/06
Tsubaki Nakashima Co Ltd	330.0	338.0	329.0	-0.60%	210.8K	aa.aa	27/06
Iwaki Co	2,439.0	2,483.0	2,410.0	-0.20%	15.3K	aa.aa	27/06
Yamashin-Filter	630.0	634.0	619.0	+0.80%	613K	aa.aa	27/06
NS Tool	707.0	711.0	699.0	+1.00%	44.9K	aa.aa	27/06
Fuji Die	728.0	730.0	720.0	+1.25%	22K	aa.aa	27/06
Nomura Micro Science	2,600.0	2,656.0	2,578.0	+0.58%	1.62M	aa.aa	27/06
Hirata	1,969.0	1,978.0	1,937.0	+1.76%	275.2K	aa.aa	27/06
Tazmo	2,238.0	2,255.0	2,215.0	+1.27%	267.4K	aa.aa	27/06
Zuiko	1,008.0	1,030.0	995.0	+0.70%	71.3K	aa.aa	27/06
Giken	1,455.0	1,463.0	1,446.0	+1.54%	86.6K	aa.aa	27/06
Rorze	2,061.5	2,085.0	1,986.0	+5.37%	3.83M	aa.aa	27/06
Marumae	1,558.0	1,573.0	1,531.0	+3.11%	354.2K	aa.aa	27/06
Optorun	1,599.0	1,617.0	1,567.0	+1.65%	274.1K	aa.aa	27/06
NPR Riken	2,345.00	2,372.00	2,335.00	+0.39%	73.4K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Access Holdings	22.10	-2.43%	56.02M
Oando Plc	56.50	-8.72%	11.46M
Nigerian Breweries	59.20	+0.34%	1.61M
Ellah Lakes	7.00	+2.94%	80.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	440.00	+39.83%	615.25
Aaaa Aaaaaaaaaaa	440.00	+39.83%	615.25
Aaaaaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaaaaaaa A Aaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaa	440.00	+39.83%	615.25
Aaaa Aaaaaaaaaaa	440.00	+39.83%	615.25
Aaaaaaaaaa Aaaaa	95.40	+34.55%	128.36
Aaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaaaa A	5,450.00	+32.46%	7,219.07
Aaaaaaaaa A Aaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd