TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

3,817.80

+2.46(+0.06%)

Closed·07:30:29

Day's Range

3,809.03

3,845.72

52 wk Range

2,470.58

3,855.91

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,603.0	3,648.0	3,596.0	-0.74%	23.83M	aa.aa	07:30:29
IHI Corp.	17,170.0	17,455.0	17,005.0	+1.09%	3.89M	aa.aa	07:30:29
Okuma Corp.	4,160.0	4,190.0	4,110.0	+0.85%	199.7K	aa.aa	07:30:29
Amada	1,716.5	1,732.5	1,704.5	+0.59%	1.35M	aa.aa	07:30:29
Komatsu	4,913.0	4,981.0	4,896.0	+0.99%	3.75M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,409.0	3,411.0	3,364.0	+1.28%	716.2K	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,525.0	4,552.0	4,424.0	+3.08%	1.06M	aa.aa	07:30:29
Kubota Corp.	1,710.0	1,726.0	1,693.5	+1.21%	3.99M	aa.aa	07:30:29
Ebara Corp.	2,760.0	2,848.0	2,758.5	-1.43%	3.17M	aa.aa	07:30:29
Daikin Industries	18,800.0	18,975.0	18,580.0	+0.94%	908K	aa.aa	07:30:29
NSK	716.7	718.9	691.2	-1.21%	4.78M	aa.aa	07:30:29
NTN Corp.	263.0	263.9	259.4	+1.94%	4.84M	aa.aa	07:30:29
JTEKT Corp.	1,304.5	1,327.5	1,287.0	-0.46%	1.95M	aa.aa	07:30:29
Japan Steel Works	9,363.0	9,477.0	9,212.0	-0.62%	1M	aa.aa	07:30:29
Mitsui E&S	3,215.0	3,245.0	3,165.0	+1.26%	2.82M	aa.aa	07:30:29
Kanadevia	1,056.0	1,069.0	1,023.0	+3.23%	1.16M	aa.aa	07:30:29
Tsugami Corp	2,136.0	2,157.0	2,088.0	+2.35%	444.6K	aa.aa	07:30:29
Shibaura Machine	3,945.0	3,975.0	3,780.0	+1.28%	297.4K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,440.0	11,500.0	11,440.0	-0.44%	52.4K	aa.aa	07:30:29
OSG Corp	1,980.0	1,985.5	1,956.0	+1.23%	676.5K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	757.0	760.0	749.0	+1.20%	143.2K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,402.0	3,520.0	3,387.0	-2.49%	1.6M	aa.aa	07:30:29
Disco Corp	43,910.0	44,680.0	43,340.0	-3.60%	5.38M	aa.aa	07:30:29
Nabtesco Corp	3,103.0	3,139.0	3,067.0	+10.80%	3.45M	aa.aa	07:30:29
SMC Corp	52,300.0	53,280.0	51,680.0	-0.76%	349.6K	aa.aa	07:30:29
Iseki & Co Ltd	1,425.0	1,445.0	1,417.0	+1.42%	98K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,930.0	5,975.0	5,845.0	+1.19%	384.6K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,272.0	2,310.0	2,150.0	+6.77%	823.7K	aa.aa	07:30:29
Daifuku Co Ltd	3,900.0	3,935.0	3,858.0	+0.62%	1.35M	aa.aa	07:30:29
Heiwa Corp	2,121.0	2,125.0	2,095.0	+1.43%	257.3K	aa.aa	07:30:29
Sankyo Co Ltd	2,849.0	2,861.0	2,806.0	+0.99%	769.6K	aa.aa	07:30:29
Sega Sammy Holdings	3,139.0	3,139.0	3,090.0	+1.10%	696.1K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,315.0	3,315.0	3,220.0	+2.47%	44K	aa.aa	07:30:29
THK Co	4,307.0	4,345.0	4,254.0	+0.91%	835.3K	aa.aa	07:30:29
Makita	4,851.0	4,918.0	4,697.0	+3.17%	1M	aa.aa	07:30:29
Miura Co Ltd	3,097.0	3,098.0	3,036.0	+2.28%	375K	aa.aa	07:30:29
Takuma Co Ltd	2,231.0	2,237.0	2,197.0	+1.64%	178.1K	aa.aa	07:30:29
Aida Engineering	936.0	939.0	917.0	+2.41%	138.7K	aa.aa	07:30:29
Fuji Machine Mfg.	2,914.0	2,927.5	2,858.0	+2.62%	362.6K	aa.aa	07:30:29
Sodick Co Ltd	925.0	929.0	891.0	+3.82%	327K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,920.0	1,932.0	1,901.0	-0.26%	10.8K	aa.aa	07:30:29
Shima Seiki Mfg.	1,146.0	1,146.0	1,093.0	+7.71%	673.6K	aa.aa	07:30:29
Hisaka Works Ltd	1,462.0	1,465.0	1,449.0	+0.21%	68.4K	aa.aa	07:30:29
Yamabiko Corp	2,237.0	2,249.0	2,201.0	+0.95%	65.2K	aa.aa	07:30:29
Pegasus Sewing Machine	580.0	581.0	554.0	+0.87%	247.6K	aa.aa	07:30:29
Modec Inc	6,500.0	6,520.0	6,320.0	+0.78%	423K	aa.aa	07:30:29
Rheon Automatic Machinery	1,401.0	1,408.0	1,385.0	+1.30%	80.6K	aa.aa	07:30:29
Hosokawa Micron	5,450.0	5,480.0	5,410.0	+0.74%	19.8K	aa.aa	07:30:29
Union Tool Co	6,460.0	6,520.0	6,190.0	+2.22%	211.8K	aa.aa	07:30:29
Oiles Corp	2,180.0	2,186.0	2,153.0	+1.25%	42.4K	aa.aa	07:30:29
Nissei ASB Machine	6,590.0	6,700.0	6,500.0	+0.76%	52K	aa.aa	07:30:29
Sato Holdings Corp	2,177.0	2,180.0	2,149.0	+1.63%	100.6K	aa.aa	07:30:29
Airtech Japan Ltd	1,098.0	1,099.0	1,090.0	+0.73%	13.1K	aa.aa	07:30:29
Nissei Plastic Industrial	906.0	907.0	891.0	+1.68%	34.2K	aa.aa	07:30:29
Y.A.C. Co Ltd	813.0	813.0	795.0	-0.12%	171.2K	aa.aa	07:30:29
Nikko Co Ltd	767.0	769.0	758.0	+1.32%	44.2K	aa.aa	07:30:29
Tomoe Engineering	1,621.0	1,624.0	1,595.0	+1.69%	64.7K	aa.aa	07:30:29
Towa Corp	1,821.0	1,842.0	1,767.0	-4.36%	4.83M	aa.aa	07:30:29
Kitagawa Iron Works	1,439.0	1,440.0	1,418.0	+0.98%	27.9K	aa.aa	07:30:29
Ebara Jitsugyo	3,940.0	3,980.0	3,850.0	+0.90%	32K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	2,194.0	2,225.0	2,104.0	-1.97%	755.5K	aa.aa	07:30:29
Tsukishima Kikai	2,320.0	2,342.0	2,300.0	+0.87%	168.1K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,440.0	3,445.0	3,365.0	+1.78%	13.4K	aa.aa	07:30:29
Sintokogio Ltd	928.0	928.0	911.0	+1.98%	130.8K	aa.aa	07:30:29
Shibuya Kogyo	3,630.0	3,705.0	3,630.0	-0.27%	30K	aa.aa	07:30:29
Aichi Corp	1,303.0	1,314.0	1,298.0	+0.77%	183.3K	aa.aa	07:30:29
Komori Corp	1,478.0	1,479.0	1,459.0	+1.51%	166.3K	aa.aa	07:30:29
Tsurumi Manufacturing	3,980.0	4,005.0	3,930.0	+1.40%	16.4K	aa.aa	07:30:29
Sakai Heavy Industries	2,119.0	2,127.0	2,086.0	+0.76%	10.9K	aa.aa	07:30:29
Torishima Pump Mfg	2,226.0	2,229.0	2,155.0	+1.97%	87.9K	aa.aa	07:30:29
Airman	2,089.0	2,093.0	2,046.0	+1.21%	37.7K	aa.aa	07:30:29
Organo Corp	9,360.0	9,530.0	9,300.0	-0.85%	215K	aa.aa	07:30:29
Toyo Kanetsu KK	4,130.0	4,135.0	4,095.0	+1.10%	40.7K	aa.aa	07:30:29
Kimura Chemical Plants	1,056.0	1,072.0	1,021.0	+3.23%	292.1K	aa.aa	07:30:29
Anest Iwata Corp	1,583.0	1,596.0	1,571.0	+0.70%	59.1K	aa.aa	07:30:29
Samco Inc	2,806.0	2,836.0	2,745.0	-1.99%	67K	aa.aa	07:30:29
Tadano Ltd	1,129.5	1,129.5	1,091.0	+2.96%	525.2K	aa.aa	07:30:29
Fujitec Co Ltd	5,630.0	5,644.0	5,612.0	+0.29%	567K	aa.aa	07:30:29
CKD Corp	2,573.0	2,654.0	2,572.0	-5.92%	909.6K	aa.aa	07:30:29
Riso Kagaku Corp	1,208.0	1,213.0	1,171.0	+3.34%	88.4K	aa.aa	07:30:29
Japan Cash Machine	973.0	973.0	956.0	+1.78%	101.9K	aa.aa	07:30:29
Mars Engineering	3,000.0	3,000.0	2,970.0	+0.77%	115.7K	aa.aa	07:30:29
Galilei	3,320.0	3,335.0	3,270.0	0.00%	36.4K	aa.aa	07:30:29
Daikoku Denki	2,255.0	2,271.0	2,240.0	+1.21%	52K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	5,430.0	5,490.0	5,380.0	+0.18%	290.3K	aa.aa	07:30:29
Amano Corp	4,263.0	4,305.0	4,240.0	+0.95%	194.9K	aa.aa	07:30:29
Juki Corp	411.0	414.0	401.0	+2.75%	125.8K	aa.aa	07:30:29
Janome Sewing Machine	1,166.0	1,167.0	1,150.0	+1.39%	35.7K	aa.aa	07:30:29
Max Co Ltd	5,410.0	5,430.0	5,220.0	+6.92%	241.2K	aa.aa	07:30:29
Glory Ltd	3,932.0	3,954.0	3,891.0	+1.16%	262.5K	aa.aa	07:30:29
Sinko Industries	1,299.0	1,303.0	1,286.0	+0.54%	151.4K	aa.aa	07:30:29
Daiwa Industries	1,714.0	1,721.0	1,691.0	+2.33%	29.3K	aa.aa	07:30:29
TPR Co Ltd	2,167.0	2,167.0	2,136.0	+2.17%	99.2K	aa.aa	07:30:29
Hoshizaki Electric	5,273.0	5,322.0	5,223.0	+1.54%	407.3K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	641.0	643.0	629.0	+0.94%	118.3K	aa.aa	07:30:29
Nippon Thompson	613.0	621.0	607.0	+1.66%	169.2K	aa.aa	07:30:29
Yushin Precision Equipment	640.0	641.0	630.0	+1.59%	27.1K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,289.0	1,289.0	1,268.0	+1.98%	17.6K	aa.aa	07:30:29
Eagle Industry	2,486.0	2,509.0	2,411.0	+2.68%	238.2K	aa.aa	07:30:29
Nippon Pillar Packing	3,870.0	3,910.0	3,825.0	-1.02%	101K	aa.aa	07:30:29
Kitz Corp	1,275.0	1,280.0	1,265.0	+0.24%	189.2K	aa.aa	07:30:29
Star Micronics	1,799.0	1,824.0	1,751.0	+2.86%	203K	aa.aa	07:30:29
FuRyu Corp	1,079.0	1,079.0	1,054.0	+1.98%	104.2K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	363.0	365.0	350.0	+3.42%	264.4K	aa.aa	07:30:29
Iwaki Co	2,655.0	2,717.0	2,619.0	+0.26%	10.4K	aa.aa	07:30:29
Yamashin-Filter	648.0	658.0	643.0	+0.78%	620.9K	aa.aa	07:30:29
NS Tool	782.0	782.0	772.0	+0.64%	20.1K	aa.aa	07:30:29
Fuji Die	770.0	772.0	758.0	+0.65%	21K	aa.aa	07:30:29
Nomura Micro Science	2,677.0	2,763.0	2,643.0	-3.50%	1.22M	aa.aa	07:30:29
Hirata	2,140.0	2,162.0	2,128.0	-0.33%	93.3K	aa.aa	07:30:29
Tazmo	2,212.0	2,238.0	2,139.0	-1.95%	218.8K	aa.aa	07:30:29
Zuiko	1,001.0	1,017.0	995.0	-0.60%	33.8K	aa.aa	07:30:29
Giken	1,452.0	1,469.0	1,439.0	+0.69%	86.5K	aa.aa	07:30:29
Rorze	1,957.5	1,973.0	1,870.0	-5.16%	2.73M	aa.aa	07:30:29
Marumae	1,556.0	1,597.0	1,522.0	-3.35%	280.1K	aa.aa	07:30:29
Optorun	1,647.0	1,657.0	1,620.0	+0.73%	157K	aa.aa	07:30:29
NPR Riken	2,600.00	2,607.00	2,523.00	+2.00%	108.9K	aa.aa	07:30:29

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,487.40

-643.6

-1.46%

US 500

6,227.80

-111.8

-1.76%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,471.37

-594.10

-2.47%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UAC Of Nigeria	88.30	+9.96%	3.53M
Oando Plc	53.10	-10.00%	10.38M
Ellah Lakes	9.69	+5.21%	8.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa A A	528.30	+34.55%	710.83
A Aaaa	528.30	+34.55%	710.83
A Aaaaaaaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaa A Aaaaaaaa	705.00	+33.06%	938.07
Aaaa A Aa	67.00	+29.33%	86.65
Aa Aa A	67.00	+29.33%	86.65
Aaa Aaaaaa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa A A	528.30	+34.55%	710.83
A Aaaa	528.30	+34.55%	710.83
A Aaaaaaaaaaaaaaaaa	705.00	+33.06%	938.07
Aaaaaaa A Aaaaaaaa	705.00	+33.06%	938.07
Aaaa A Aa	67.00	+29.33%	86.65
Aa Aa A	67.00	+29.33%	86.65
Aaa Aaaaaa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2260.7%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+678.3%

Dow Jones Industrial Average

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.8%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.5%

FTSE Italia All Share

+116.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.3%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.9%

S&P/TSX Composite

+86.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd