Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,309.00 | 2,310.00 | 2,337.50 | 2,294.00 | -0.04% | 45.36M | 2,309.00-0.04% | 22/11 | |
7003 Mitsui Engineering & Shipbuilding | 1,555.00 | 1,505.00 | 1,569.00 | 1,486.00 | +3.32% | 12.47M | 1,555.00+3.32% | 22/11 | |
7013 IHI Corp. | 8,529.00 | 8,721.00 | 8,859.00 | 8,503.00 | -2.20% | 6.73M | 8,529.00-2.20% | 22/11 | |
6326 Kubota Corp. | 1,909.50 | 1,899.00 | 1,920.50 | 1,893.50 | +0.55% | 5.7M | 1,909.50+0.55% | 22/11 | |
6146 Disco Corp | 42,590.00 | 42,380.00 | 43,370.00 | 42,200.00 | +0.50% | 4.6M | 42,590.00+0.50% | 22/11 |
Name | Price |
---|---|
6240 Yamashin-Filter | 578.00+29.0+5.28% |
6272 Rheon Automatic Machinery | 1,424.00+58.0+4.25% |
7022 Sanoyas Holdings | 175.00+7.0+4.17% |
1909 Nippon Dry Chemical | 3,870.00+145.0+3.89% |
6368 Organo Corp | 8,710.00+280.0+3.32% |
Name | Price |
---|---|
6278 Union Tool Co | 5,240.00-500.0-8.71% |
6458 Sinko Industries | 4,090.00-165.0-3.88% |
6464 Tsubaki Nakashima Co Ltd | 522.00-13.0-2.43% |
6238 FuRyu Corp | 1,110.00-26.0-2.29% |
7013 IHI Corp. | 8,529.00-192.0-2.20% |