| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 4,048.00 | 3,886.00 | 4,054.00 | 3,898.00 | +4.17% | 21.46M | 4,048.00+4.17% | 07:30:29 | |
7013 IHI Corp. | 2,967.00 | 2,902.00 | 2,967.00 | 2,887.50 | +2.24% | 17.76M | 2,967.00+2.24% | 07:30:29 | |
6315 Towa Corp | 2,170.00 | 2,120.00 | 2,262.00 | 2,148.00 | +2.36% | 5.49M | 2,170.00+2.36% | 07:30:29 | |
7003 Mitsui E&S Co Ltd | 6,351.00 | 6,340.00 | 6,411.00 | 6,235.00 | +0.17% | 4.97M | 6,351.00+0.17% | 07:30:29 | |
6472 NTN Corp. | 375.00 | 365.00 | 375.00 | 362.10 | +2.74% | 4.43M | 375.00+2.74% | 07:30:29 |
| Name | Price |
|---|---|
6268 Nabtesco Corp | 3,818.00+387.0+11.28% |
6480 Nippon Thompson | 771.00+51.0+7.08% |
6474 Nachi-Fujikoshi Corp | 4,320.00+260.0+6.40% |
6258 Hirata | 2,330.00+132.0+6.01% |
6101 Tsugami Corp | 2,862.00+154.0+5.69% |
| Name | Price |
|---|---|
6361 Ebara Corp. | 3,892.00-126.0-3.14% |
6278 Union Tool Co | 8,900.00-270.0-2.94% |
6368 Organo Corp | 12,985.00-195.0-1.48% |
6284 Nissei ASB Machine | 6,240.00-60.0-0.95% |
6269 Modec Inc | 13,845.00-115.0-0.82% |