Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 3,872.00 | 3,892.00 | 3,935.00 | 3,838.00 | -0.51% | 34.02M | 3,872.00-0.51% | 07:30:29 | |
6315 Towa Corp | 1,744.00 | 1,751.00 | 1,785.00 | 1,683.00 | -0.40% | 8.19M | 1,744.00-0.40% | 07:30:29 | |
6472 NTN Corp. | 315.20 | 312.50 | 316.50 | 309.20 | +0.86% | 6.97M | 315.20+0.86% | 07:30:29 | |
6383 Daifuku Co Ltd | 4,524.00 | 3,976.00 | 4,564.00 | 4,253.00 | +13.78% | 6.04M | 4,524.00+13.78% | 07:30:29 | |
6326 Kubota Corp. | 1,800.00 | 1,741.00 | 1,800.00 | 1,738.50 | +3.39% | 5.26M | 1,800.00+3.39% | 07:30:29 |
Name | Price |
---|---|
6383 Daifuku Co Ltd | 4,524.00+548.0+13.78% |
6465 Hoshizaki Electric | 5,877.00+686.0+13.22% |
6310 Iseki & Co Ltd | 1,780.00+182.0+11.39% |
6332 Tsukishima Kikai | 2,580.00+185.0+7.72% |
6420 Galilei | 3,495.00+195.0+5.91% |
Name | Price |
---|---|
6143 Sodick Co Ltd | 835.00-68.0-7.53% |
6363 Torishima Pump Mfg | 2,042.00-138.0-6.33% |
6395 Tadano Ltd | 1,058.00-69.0-6.12% |
6005 Miura Co Ltd | 2,953.50-181.5-5.79% |
6247 Hisaka Works Ltd | 1,384.00-62.0-4.29% |