Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,350.50 | 1,357.50 | 1,397.00 | 1,334.50 | -0.41% | 30.8M | 1,350.50-0.41% | 06:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1,629.00 | 1,574.00 | 1,644.00 | 1,565.00 | +3.37% | 26.04M | 1,629.00+3.37% | 06:59:58 | |
6315 Towa Corp | 8,940.00 | 9,250.00 | 9,470.00 | 8,830.00 | -3.03% | 3.16M | 8,940.00-3.03% | 06:59:58 | |
6146 Disco Corp | 46,260.00 | 47,620.00 | 49,010.00 | 46,260.00 | -2.56% | 2.53M | 46,260.00-2.56% | 06:59:57 | |
6301 Komatsu Ltd. | 4,457.00 | 4,457.00 | 4,525.00 | 4,415.00 | +0.07% | 2.5M | 4,457.00+0.07% | 06:59:54 |
Name | Price | |
---|---|---|
6369 Toyo Kanetsu KK | 4,470.00 | +230.0 | +5.41%
6489 Maezawa Industries | 1,307.00 | +54.0 | +4.30%
7003 Mitsui Engineering & Shipbuilding | 1,629.00 | +53.0 | +3.37%
6264 Marumae | 1,847.00 | +57.0 | +3.16%
6432 Takeuchi Mfg Co Ltd | 5,930.00 | +180.0 | +3.13%
Name | Price | |
---|---|---|
6325 Takakita | 544.00 | -21.0 | -3.72%
6266 Tazmo | 3,595.00 | -130.0 | -3.49%
6315 Towa Corp | 8,940.00 | -280.0 | -3.03%
6146 Disco Corp | 46,260.00 | -1,220.0 | -2.56%
1909 Nippon Dry Chemical | 2,536.00 | -61.0 | -2.35%