Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,564.50 | 2,504.00 | 2,569.00 | 2,453.50 | +2.42% | 66.71M | 2,564.50+2.42% | 07:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,654.00 | 1,598.00 | 1,676.00 | 1,575.00 | +3.50% | 8.48M | 1,654.00+3.50% | 07:30:29 | |
7013 IHI Corp. | 10,770.00 | 10,185.00 | 10,785.00 | 10,015.00 | +5.74% | 8.1M | 10,770.00+5.74% | 07:30:29 | |
6146 Disco Corp | 30,230.00 | 30,120.00 | 30,490.00 | 29,750.00 | +0.37% | 4.26M | 30,230.00+0.37% | 07:30:29 | |
6472 NTN Corp. | 239.00 | 239.70 | 242.40 | 237.40 | -0.29% | 3.66M | 239.00-0.29% | 07:30:29 |
Name | Price |
---|---|
7013 IHI Corp. | 10,770.00+585.0+5.74% |
7003 Mitsui Engineering & Shipbuilding | 1,654.00+56.0+3.50% |
6482 Yushin Precision Equipment | 660.00+19.0+2.96% |
6269 Modec Inc | 4,200.00+100.0+2.44% |
7011 Mitsubishi Heavy Industries | 2,564.50+60.5+2.42% |
Name | Price |
---|---|
6465 Hoshizaki Electric | 5,547.00-153.0-2.68% |
6151 Nitto Kohki Co Ltd | 1,803.00-48.0-2.59% |
6118 Aida Engineering | 879.00-20.0-2.22% |
6358 Sakai Heavy Industries | 2,078.00-44.0-2.07% |
6406 Fujitec Co Ltd | 5,801.00-121.0-2.04% |