Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 3,753.00 | 3,801.00 | 3,809.00 | 3,747.00 | -1.26% | 15.63M | 3,753.00-1.26% | 07:30:29 | |
7003 Mitsui E&S Co Ltd | 4,600.00 | 4,320.00 | 4,620.00 | 4,305.00 | +6.48% | 6.48M | 4,600.00+6.48% | 07:30:29 | |
6472 NTN Corp. | 328.90 | 324.00 | 333.80 | 319.70 | +1.51% | 6.38M | 328.90+1.51% | 07:30:29 | |
6315 Towa Corp | 1,755.00 | 1,717.00 | 1,775.00 | 1,712.00 | +2.21% | 4.82M | 1,755.00+2.21% | 07:30:29 | |
6326 Kubota Corp. | 1,725.50 | 1,764.00 | 1,762.00 | 1,725.50 | -2.18% | 3.75M | 1,725.50-2.18% | 07:30:29 |
Name | Price |
---|---|
7003 Mitsui E&S | 4,600.00+280.0+6.48 |
6264 Marumae | 1,620.00+97.0+6.37 |
6310 Iseki & Co Ltd | 2,030.00+75.0+3.84 |
6331 Mitsubishi Kakoki Kaisha | 2,713.00+100.0+3.83 |
6269 Modec Inc | 7,970.00+270.0+3.51 |
Name | Price |
---|---|
6141 Dmg Mori Seiki Co Ltd | 3,100.00-135.0-4.17 |
6326 Kubota Corp. | 1,725.50-38.5-2.18 |
6134 Fuji Machine Mfg. | 2,765.50-61.0-2.16 |
6465 Hoshizaki Electric | 5,694.00-110.0-1.90 |
6104 Shibaura Machine | 4,175.00-80.0-1.88 |