TOPIX Real Estate (IRLTY.T)

Tokyo

Currency in JPY

2,036.20

-28.16(-1.36%)

Closed·07:30:29

Day's Range

2,031.20

2,055.45

52 wk Range

1,659.84

2,122.37

TOPIX Real Estate Constituents

Real-time streaming quotes of the TOPIX Real Estate index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsui Fudosan	1,343.0	1,357.0	1,333.0	-1.43%	8.9M	aa.aa	07:30:29
Mitsubishi Estate	2,666.5	2,696.5	2,646.0	-1.22%	3.15M	aa.aa	07:30:29
Heiwa Real Estate	2,202.0	2,219.0	2,197.0	-0.77%	144.8K	aa.aa	07:30:29
Tokyo Tatemono	2,503.0	2,567.5	2,493.0	-2.40%	880.3K	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,487.0	5,528.0	5,413.0	-0.67%	958.3K	aa.aa	07:30:29
Tokyu Fudosan	1,033.0	1,048.0	1,033.0	-1.57%	1.85M	aa.aa	07:30:29
Daito Trust Construction	15,340.0	15,525.0	15,340.0	-1.35%	203.7K	aa.aa	07:30:29
Hulic Co Ltd	1,445.0	1,474.0	1,444.0	-1.40%	2.17M	aa.aa	07:30:29
Nomura Real Estate Holding Inc	854.0	870.4	854.0	-1.84%	2.13M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,049.0	2,082.0	2,049.0	-2.43%	429.6K	aa.aa	07:30:29
Park24 Co Ltd	1,874.0	1,923.0	1,819.5	-2.24%	2.9M	aa.aa	07:30:29
Leopalace21 Corp	687.0	698.0	685.0	-0.58%	884.1K	aa.aa	07:30:29
Nippon Parking Development	255.0	260.0	255.0	-1.54%	1.87M	aa.aa	07:30:29
Mie Kotsu Group	486.0	490.0	485.0	-0.41%	92.7K	aa.aa	07:30:29
Jinushi	2,278.0	2,297.0	2,263.0	-0.52%	78.8K	aa.aa	07:30:29
Japan Property Management	1,170.0	1,176.0	1,166.0	-0.26%	10.6K	aa.aa	07:30:29
Hoosiers Holdings	1,297.0	1,310.0	1,292.0	-0.99%	73K	aa.aa	07:30:29
Open House Co Ltd	6,572.0	6,724.0	6,572.0	-1.78%	282.3K	aa.aa	07:30:29
Paraca Inc	1,854.0	1,871.0	1,854.0	+0.22%	8.2K	aa.aa	07:30:29
Miyakoshi Holdings	1,236.0	1,270.0	1,205.0	+1.48%	151K	aa.aa	07:30:29
Keihanshin Building	1,546.0	1,549.0	1,512.0	+3.20%	83.5K	aa.aa	07:30:29
TOC Co Ltd	702.0	707.0	695.0	0.00%	120.8K	aa.aa	07:30:29
Starts Corp Inc	4,590.0	4,680.0	4,585.0	-1.50%	45.4K	aa.aa	07:30:29
Fuji Corp Ltd	676.0	680.0	674.0	-0.15%	38.7K	aa.aa	07:30:29
Airport Facilities	865.0	875.0	857.0	-0.92%	174.6K	aa.aa	07:30:29
Meiwa Estate Co Ltd	938.0	946.0	938.0	-0.64%	22.5K	aa.aa	07:30:29
Goldcrest Co Ltd	3,400.0	3,425.0	3,370.0	-0.29%	22.2K	aa.aa	07:30:29
Nihon Eslead Corp	4,680.0	4,730.0	4,670.0	-1.06%	16.1K	aa.aa	07:30:29
Nisshin Fudosan	512.0	517.0	511.0	-0.58%	36.8K	aa.aa	07:30:29
Mirarth Holdings	374.0	380.0	374.0	-1.06%	975.1K	aa.aa	07:30:29
Land Co Ltd	9.0	10.0	9.0	0.00%	103.26M	aa.aa	07:30:29
Tosei Corp	2,749.0	2,778.0	2,738.0	-1.36%	87.2K	aa.aa	07:30:29
Sun Frontier Fudousan	2,051.0	2,082.0	2,051.0	-1.91%	64.5K	aa.aa	07:30:29
FJ Next Co Ltd	1,199.0	1,216.0	1,196.0	-1.48%	27.7K	aa.aa	07:30:29
Grandy House Corp	543.0	545.0	541.0	-0.37%	22.4K	aa.aa	07:30:29
Japan Airport Terminal	4,517.0	4,585.0	4,517.0	-1.42%	159.4K	aa.aa	07:30:29
Ki-Star Real Estate	4,725.0	4,775.0	4,715.0	-0.84%	57.3K	aa.aa	07:30:29
Ichigo	373.0	381.0	371.0	-8.80%	4.3M	aa.aa	07:30:29
Dear Life	1,253.0	1,265.0	1,251.0	-0.56%	140.3K	aa.aa	07:30:29
Star Mica	926.0	935.0	923.0	-0.22%	95.6K	aa.aa	07:30:29
Es-con Japan	1,014.0	1,030.0	1,014.0	-1.46%	85.1K	aa.aa	07:30:29
Good Com Asset	1,112.0	1,148.0	1,109.0	-2.97%	193.4K	aa.aa	07:30:29
Robot Home	151.0	153.0	150.0	-0.66%	166.6K	aa.aa	07:30:29
House Do	1,070.0	1,078.0	1,064.0	-1.11%	81.4K	aa.aa	07:30:29
JSB Co	3,805.0	3,875.0	3,805.0	-1.30%	14K	aa.aa	07:30:29
Loadstar Capital	2,800.0	2,834.0	2,794.0	-1.10%	97.6K	aa.aa	07:30:29
Katitas	2,413.0	2,448.0	2,404.0	-1.43%	188.1K	aa.aa	07:30:29
Kasumigaseki Capital	16,780.0	17,070.0	16,620.0	-0.65%	505.6K	aa.aa	07:30:29
Sre Holdings	3,055.0	3,085.0	3,050.0	-0.65%	135.3K	aa.aa	07:30:29

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,174.70

-80.1

-0.18%

US 500

6,254.80

-8.9

-0.14%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa Aaa Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa	430.30	+35.58%	583.40
Aaaaaa Aaaaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaaa Aaaa A	102.00	+25.34%	127.85
Aaaa Aa Aaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaa Aaa Aaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa	430.30	+35.58%	583.40
Aaaaaa Aaaaaaaaa	430.30	+35.58%	583.40
Aa Aaaaaaaa Aaaa A	102.00	+25.34%	127.85
Aaaa Aa Aaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.3%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Real Estate (IRLTY.T)

TOPIX Real Estate Constituents

Mitsui Fudosan

Mitsubishi Estate

Heiwa Real Estate

Tokyo Tatemono

Sumitomo Realty & Development Co.

Tokyu Fudosan

Daito Trust Construction

Hulic Co Ltd

Nomura Real Estate Holding Inc

Iida Group Holdings Co Ltd

Park24 Co Ltd

Leopalace21 Corp

Nippon Parking Development

Mie Kotsu Group

Jinushi

Japan Property Management

Hoosiers Holdings

Open House Co Ltd

Paraca Inc

Miyakoshi Holdings

Keihanshin Building

TOC Co Ltd

Starts Corp Inc

Fuji Corp Ltd

Airport Facilities

Meiwa Estate Co Ltd

Goldcrest Co Ltd

Nihon Eslead Corp

Nisshin Fudosan

Mirarth Holdings

Land Co Ltd

Tosei Corp

Sun Frontier Fudousan

FJ Next Co Ltd

Grandy House Corp

Japan Airport Terminal

Ki-Star Real Estate

Ichigo

Dear Life

Star Mica

Es-con Japan

Good Com Asset

Robot Home

House Do

JSB Co

Loadstar Capital

Katitas

Kasumigaseki Capital

Sre Holdings

Trending Stocks