TOPIX Real Estate (IRLTY.T)

Tokyo

Currency in JPY

2,043.83

-11.36(-0.55%)

Closed·07:30:29

Day's Range

2,037.40

2,062.69

52 wk Range

1,659.84

2,122.37

TOPIX Real Estate Constituents

Real-time streaming quotes of the TOPIX Real Estate index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsui Fudosan	1,374.0	1,393.0	1,366.0	-0.72%	5.4M	aa.aa	07:30:29
Mitsubishi Estate	2,652.5	2,701.5	2,645.0	-1.43%	4.71M	aa.aa	07:30:29
Heiwa Real Estate	4,405.0	4,440.0	4,390.0	+0.11%	152.5K	aa.aa	07:30:29
Tokyo Tatemono	2,563.0	2,601.5	2,550.0	-1.25%	995.2K	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5,621.0	5,695.0	5,588.0	+0.16%	1.55M	aa.aa	07:30:29
Tokyu Fudosan	1,031.5	1,036.0	1,024.5	-0.58%	2.52M	aa.aa	07:30:29
Daito Trust Construction	15,675.0	15,705.0	15,550.0	+0.35%	238.5K	aa.aa	07:30:29
Hulic Co Ltd	1,453.0	1,468.0	1,451.0	-0.41%	2.03M	aa.aa	07:30:29
Nomura Real Estate Holding Inc	842.0	849.1	840.0	-0.45%	2.77M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,023.0	2,037.0	2,014.0	+0.55%	600.1K	aa.aa	07:30:29
Park24 Co Ltd	1,822.5	1,837.0	1,818.0	-0.25%	597.4K	aa.aa	07:30:29
Leopalace21 Corp	580.0	589.0	579.0	-0.85%	1.04M	aa.aa	07:30:29
Aeon Mall Co Ltd	2,764.5	2,843.0	2,754.5	-3.27%	585.4K	aa.aa	07:30:29
Nippon Parking Development	248.0	250.0	247.0	-0.40%	677.6K	aa.aa	07:30:29
Mie Kotsu Group	491.0	492.0	487.0	+0.41%	91.7K	aa.aa	07:30:29
Jinushi	2,193.0	2,202.0	2,183.0	-0.14%	124.9K	aa.aa	07:30:29
Japan Property Management	1,183.0	1,193.0	1,177.0	-0.59%	70.9K	aa.aa	07:30:29
Hoosiers Holdings	1,223.0	1,233.0	1,220.0	-0.41%	87.7K	aa.aa	07:30:29
Open House Co Ltd	6,434.0	6,463.0	6,373.0	-0.02%	294.8K	aa.aa	07:30:29
Paraca Inc	1,808.0	1,825.0	1,803.0	-0.39%	9.7K	aa.aa	07:30:29
Miyakoshi Holdings	1,073.0	1,095.0	1,063.0	-1.65%	82.4K	aa.aa	07:30:29
Keihanshin Building	1,502.0	1,514.0	1,497.0	+0.07%	80.2K	aa.aa	07:30:29
TOC Co Ltd	661.0	667.0	659.0	-0.45%	69.9K	aa.aa	07:30:29
Starts Corp Inc	4,380.0	4,385.0	4,315.0	-0.11%	75.1K	aa.aa	07:30:29
Fuji Corp Ltd	665.0	672.0	663.0	-0.89%	76.1K	aa.aa	07:30:29
Airport Facilities	785.0	794.0	782.0	-0.88%	83.9K	aa.aa	07:30:29
Meiwa Estate Co Ltd	940.0	943.0	935.0	+0.32%	31.5K	aa.aa	07:30:29
Goldcrest Co Ltd	3,350.0	3,385.0	3,300.0	+0.30%	35.5K	aa.aa	07:30:29
Nihon Eslead Corp	4,500.0	4,570.0	4,485.0	-0.88%	13.6K	aa.aa	07:30:29
Nisshin Fudosan	507.0	507.0	503.0	+0.20%	44.5K	aa.aa	07:30:29
Mirarth Holdings	379.0	381.0	378.0	0.00%	897.2K	aa.aa	07:30:29
Land Co Ltd	9.0	9.0	8.0	+12.50%	95.58M	aa.aa	07:30:29
Tosei Corp	2,553.0	2,555.0	2,531.0	+0.20%	67.6K	aa.aa	07:30:29
Sun Frontier Fudousan	2,047.0	2,068.0	2,042.0	-0.92%	64.4K	aa.aa	07:30:29
FJ Next Co Ltd	1,166.0	1,184.0	1,164.0	-1.52%	53.3K	aa.aa	07:30:29
Grandy House Corp	531.0	536.0	530.0	-0.56%	30.6K	aa.aa	07:30:29
Japan Airport Terminal	4,434.0	4,459.0	4,356.0	+1.58%	263.4K	aa.aa	07:30:29
Ki-Star Real Estate	4,695.0	4,715.0	4,665.0	+0.11%	30.9K	aa.aa	07:30:29
Ichigo	400.0	403.0	399.0	-0.50%	629K	aa.aa	07:30:29
Dear Life	1,196.0	1,217.0	1,190.0	-0.25%	111.1K	aa.aa	07:30:29
Star Mica	990.0	992.0	957.0	-0.40%	204.1K	aa.aa	07:30:29
Es-con Japan	995.0	997.0	986.0	+0.81%	150.8K	aa.aa	07:30:29
Good Com Asset	1,102.0	1,114.0	1,094.0	+0.36%	137.8K	aa.aa	07:30:29
Robot Home	147.0	149.0	146.0	-0.68%	326.3K	aa.aa	07:30:29
House Do	1,212.0	1,215.0	1,208.0	+0.33%	54.9K	aa.aa	07:30:29
JSB Co	3,725.0	3,745.0	3,690.0	0.00%	14K	aa.aa	07:30:29
Loadstar Capital	2,739.0	2,748.0	2,701.0	+1.03%	61.9K	aa.aa	07:30:29
Katitas	2,485.0	2,516.0	2,468.0	-0.84%	227.4K	aa.aa	07:30:29
Kasumigaseki Capital	14,080.0	14,090.0	13,750.0	+1.22%	187.4K	aa.aa	07:30:29
Sre Holdings	3,470.0	3,520.0	3,420.0	-0.14%	175.1K	aa.aa	07:30:29

NSE 30

4,479.70

+52.84

+1.19%

NSE All Share

121,257.69

+1,466.87

+1.22%

US 30

42,987.00

-102.1

-0.24%

US 500

6,093.10

+0.9

+0.01%

FTSE 100

8,721.14

-37.85

-0.43%

DAX

23,506.41

-137.80

-0.58%

South Africa Top 40

87,876.03

-481.16

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	80.44M
Zenith Bank	58.00	+9.43%	60.62M
Nigerian Breweries	59.00	+1.11%	32.10M
Cadbury Nig	43.75	+9.92%	29.86M
Guaranty Trust Holding	83.00	-0.72%	13.96M
Aradel Holdings	514.50	-0.10%	4.77M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
Dangote Sugar	48.40	+10.00%	10.46M
Champion Brew	10.91	+9.98%	5.34M
Cileasing	5.18	+9.98%	14.02M
CWG	11.600	+9.95%	9.62M
Ellah Lakes	7.08	+9.94%	6.64M
Cadbury Nig	43.75	+9.92%	29.86M

Name	Last	Chg. %	Vol.
University Pre	6.000	-6.25%	1.39M
Rtbriscoe	2.30	-6.12%	1.75M
Multverse	8.75	-4.89%	837.34K
Meyer	9.15	-4.69%	570.35K
Consolidated Hallmark	3.00	-4.15%	7.11M
Lafarge Africa	90.00	-4.10%	2.37M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	790.00	+5.61%	889.78K
Betaglas	333.95	0.00%	317.98K
FTN Cocoa Processors PLC	3.71	+9.76%	13.85M
Zenith Bank	58.00	+9.43%	60.62M
CWG	11.600	+9.95%	9.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.28%	612.83
Aaaaaaaaa Aaa Aa A	440.00	+39.28%	612.83
Aaaaaaaaaaa Aaa	100.00	+26.58%	126.58
Aaaaaaaaaa Aaaaaaaa	100.00	+26.58%	126.58
Aaaaaaaa	358.00	+14.11%	408.51
Aaaa Aaaaaaaaa Aa	358.00	+14.11%	408.51

Name	Last	Upside	Fair Value
Aaaaaaa	440.00	+39.28%	612.83
Aaaaaaaaa Aaa Aa A	440.00	+39.28%	612.83
Aaaaaaaaaaa Aaa	100.00	+26.58%	126.58
Aaaaaaaaaa Aaaaaaaa	100.00	+26.58%	126.58
Aaaaaaaa	358.00	+14.11%	408.51
Aaaa Aaaaaaaaa Aa	358.00	+14.11%	408.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+201.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Real Estate (IRLTY.T)

TOPIX Real Estate Constituents

Mitsui Fudosan

Mitsubishi Estate

Heiwa Real Estate

Tokyo Tatemono

Sumitomo Realty & Development Co.

Tokyu Fudosan

Daito Trust Construction

Hulic Co Ltd

Nomura Real Estate Holding Inc

Iida Group Holdings Co Ltd

Park24 Co Ltd

Leopalace21 Corp

Aeon Mall Co Ltd

Nippon Parking Development

Mie Kotsu Group

Jinushi

Japan Property Management

Hoosiers Holdings

Open House Co Ltd

Paraca Inc

Miyakoshi Holdings

Keihanshin Building

TOC Co Ltd

Starts Corp Inc

Fuji Corp Ltd

Airport Facilities

Meiwa Estate Co Ltd

Goldcrest Co Ltd

Nihon Eslead Corp

Nisshin Fudosan

Mirarth Holdings

Land Co Ltd

Tosei Corp

Sun Frontier Fudousan

FJ Next Co Ltd

Grandy House Corp

Japan Airport Terminal

Ki-Star Real Estate

Ichigo

Dear Life

Star Mica

Es-con Japan

Good Com Asset

Robot Home

House Do

JSB Co

Loadstar Capital

Katitas

Kasumigaseki Capital

Sre Holdings

Trending Stocks