
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,792.50 | 2,791.50 | 2,792.50 | 2,774.00 | -15.50 | -0.55% | 29/05 | |||
TOPIX | Jun 25 | 2,779.50 | 2,805.00 | 2,803.00 | 2,763.00 | -18.00 | -0.64% | 30/05 | ||
OSE TOPIX Mini | 2,779.75 | 2,804.75 | 2,803.00 | 2,763.00 | -17.75 | -0.63% | 30/05 | |||
TOPIX | Jun 25 | 2,780.36 | 2,779.72 | 2,810.25 | 2,771.85 | +0.64 | +0.02% | 30/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TOPIX Bull 2x | 1568 | 484.4 | -0.43% | 8.51M | 30/05 | ||
Fubon TOPIX Inverse -1X | 00641R | 5.71 | -0.87% | 2.72M | 29/05 | ||
TOPIX Bear -2x | 1356 | 269.5 | +0.75% | 2.16M | 30/05 | ||
Nomura TOPIX Listed | 1306 | 2,972.5 | -0.40% | 1.19M | 30/05 | ||
Fubon TOPIX Leveraged 2X | 00640L | 53.00 | +2.61% | 525.31K | 29/05 | ||
Nikko TOPIX Listed | 1308 | 2,941.0 | -0.37% | 86.93K | 30/05 | ||
Daiwa ETF TOPIX Listed | 1305 | 3,014.0 | -0.17% | 213.16K | 30/05 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 391.0 | +0.26% | 80.64K | 30/05 | ||
MAXIS TOPIX | 1348 | 2,930.5 | -0.51% | 92.75K | 30/05 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,300 | +0.22% | 13.26K | 30/05 | ||
TOPIX Bear -1x | 1569 | 1,153.0 | +0.35% | 46.13K | 30/05 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,518.0 | 0.00% | 12.16K | 30/05 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,753.0 | +0.11% | 2.29K | 30/05 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,250.0 | -0.77% | 6.32K | 30/05 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 43,150 | -0.53% | 395.00 | 30/05 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,297.5 | -0.22% | 0.08K | 28/05 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,910.5 | -0.10% | 270.00 | 30/05 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,217.0 | -0.72% | 0.02K | 30/05 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,186.0 | 0.00% | 0.01K | 29/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Leveraged x2 | 90,527.61 | 91,074.83 | 88,867.73 | -674.90 | -0.74% | 30/05 | ||
TOPIX Double Inverse | 155.53 | 158.34 | 154.61 | +1.14 | +0.74% | 30/05 | ||
TOPIX Inverse x1 | 1,592.10 | 1,606.53 | 1,587.34 | +5.87 | +0.37% | 30/05 | ||
TOPIX Ex-Financials | 2,346.66 | 2,354.26 | 2,326.69 | -12.21 | -0.52% | 30/05 | ||
Topix Core 30 | 1,480.89 | 1,488.10 | 1,464.92 | -12.96 | -0.87% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review