Breaking News

TOPIX (TOPX)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

2,771.26 -20.82 -0.75%

07:30:29 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 1684

Volume: 2,900,486,900
Open: 2,786.13
Day's Range: 2,771.26 - 2,795.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

TOPIX Related Instruments

Information about ETFs and futures indices which are interrelated to TOPIX.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
TOPIX	Sep 25	2,768.00	2,784.00	2,768.00	2,768.00	-16.00	-0.57%	18/06
TOPIX	Jun 25	2,791.50	2,792.50	2,801.50	2,779.50	+0.50	+0.02%	19/06
OSE TOPIX Mini		2,791.75	2,793.50	2,801.00	2,779.75	+0.75	+0.03%	19/06
TOPIX	Sep 25	2,777.85	2,783.65	2,796.15	2,766.36	-5.80	-0.21%	13:24:25

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	472.0	-1.34%	1.63M	07:30:29
TOPIX Bear -2x	1356	275.2	+1.40%	1.38M	07:30:29
Fubon TOPIX Inverse -1X	00641R	5.73	+0.53%	510.10K	19/06
Nomura TOPIX Listed	1306	2,944.0	-0.66%	581.63K	07:30:29
Fubon TOPIX Leveraged 2X	00640L	52.05	-0.76%	185.00K	19/06
Nikko TOPIX Listed	1308	2,910.0	-0.61%	83.79K	07:30:29
Daiwa ETF TOPIX Listed	1305	2,975.0	-0.73%	51.88K	07:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	400.0	+1.27%	32.11K	07:30:29
MAXIS TOPIX	1348	2,907.5	-0.51%	20.22K	07:30:29
KIM KINDEX Synth-Japan Inverse (H)	205720	2,295	0.00%	6.96K	07:29:59
TOPIX Bear -1x	1569	1,164.5	+0.74%	6.72K	07:30:29
Nomura TOPIX Core30 Listed	1311	1,462.0	-0.91%	20.27K	07:30:29
Daiwa Japan TOPIX Inverse	1457	2,781.0	+0.69%	2.71K	07:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	36,390.0	-1.33%	4.77K	07:30:29
KIM KINDEX Japan Leverage (H)	196030	42,280	-1.70%	0.38K	07:29:59
MAXIS TOPIX Ex-Financials	2523	2,355.5	0.00%	0	03/06
Daiwa ETF TOPIX Ex-Financials	1585	1,925.0	0.00%	0.45K	18/06
Listed Index Fund TOPIX Ex-Financials	1586	2,225.0	0.00%	8.00	07:30:29
NZAM ETF TOPIX Ex-Financials	1596	2,293.0	0.00%	150.00	19/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	88,525.12	90,088.92	88,525.12	-1348.10	-1.50%	07:30:29
TOPIX Double Inverse	158.69	158.69	155.96	+2.35	+1.50%	07:30:29
TOPIX Inverse x1	1,608.59	1,608.59	1,594.70	+11.97	+0.75%	07:30:29
TOPIX Ex-Financials	2,327.57	2,346.72	2,327.57	-17.76	-0.76%	07:30:29
Topix Core 30	1,437.31	1,455.28	1,437.31	-15.62	-1.08%	07:30:29

My Sentiments

What is your sentiment on TOPIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thomas Won Feb 02, 2023 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very good

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246712517">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246712517" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246712517" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246712517">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,350.55	+2.25	+0.05%
NSE All Share	117,842.77	-18.36	-0.02%
US 30	42,239.0	+67.3	+0.16%
US 500	5,988.6	+7.7	+0.13%
FTSE 100	8,836.25	+44.45	+0.51%
DAX	23,422.06	+365.35	+1.58%
South Africa Top 40	87,325.45	-48.02	-0.05%

Brent Oil	76.53	-2.32	-2.94%
Crude Oil WTI	73.44	-0.06	-0.08%
Gold	3,363.80	-44.30	-1.30%
Silver	36.013	-0.900	-2.44%
Copper	4.8635	+0.0105	+0.22%
London Cocoa	5,947.00	-279.00	-4.48%
London Wheat	163.30	0.00	0.00%

Nigeria 10Y	19.419	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5640	+0.0310	+0.68%
Germany 10Y	2.5380	+0.0200	+0.79%
U.S. 10Y	4.442	+0.046	+1.05%
U.S. 5Y	4.024	+0.035	+0.88%
U.S. 2Y	3.965	+0.024	+0.61%

Fidelitybk	19.500	+0.300	+1.56%
Zenith Bank	49.30	-0.65	-1.30%
UBA	34.50	-0.50	-1.43%
First HoldCo	26.75	-0.10	-0.37%
Guaranty Trust Holding	80.90	+1.15	+1.44%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	433.00	-7.00	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOPIX	2,771.26	-20.82	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.50	-1.43%	13.52M
Guaranty Trust Holding	81.00	+1.57%	10.97M
Zenith Bank	49.30	-1.30%	8.94M
Nigerian Breweries	57.95	-0.09%	6.65M
Okomu Oil Palm	679.80	+4.58%	5.31M
MTN Nigeria	354.80	-0.31%	4.67M
Presco	1,127.90	+8.98%	479.89K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	1.00
Nigerian Enamelware PLC	20.35	+10.00%	13.41K
Chellarams	10.48	+9.97%	13.85K
Ellah Lakes	5.33	+9.90%	10.26M
Chemical and Allied Products	46.95	+9.57%	103.90K
SCOA Nigeria	5.900	+9.46%	57.15K
Juli	11.25	+9.22%	19.11K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	234.21K
BUA Foods	432.00	-10.00%	83.01K
Geregu Power	1,027.40	-10.00%	1.64K
Conoil	211.10	-9.98%	14.13K
Industrial Medical Gases Nigeria	31.45	-9.89%	31.20K
Livingtrust Mortgage Bank	6.17	-9.26%	9.34K
Total Nig	650.00	-7.80%	127.26K