Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,664.00 | 2,664.00 | 2,689.00 | 2,651.50 | +1.00 | +0.04% | 23/04 | |||
OSE TOPIX Mini | 2,664.00 | 2,664.00 | 2,689.00 | 2,651.25 | 1.00 | 0.04% | 23/04 | |||
TOPIX | 2,666.00 | 2,666.00 | 2,682.00 | 2,662.25 | 3.75 | 0.14% | 23/04 | |||
TOPIX | 2,661.50 | 2,661.50 | 2,661.50 | 2,661.50 | +1.00 | +0.04% | 23/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,859.0 | +1.98% | 1.32M | 06:59:54 | ||
TOPIX Bear -2x | 1356 | 394.5 | -3.07% | 2.17M | 06:59:43 | ||
Fubon TOPIX Leveraged 2X | 00640L | 54.40 | +1.02% | 1.65M | 23/04 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.63 | -0.60% | 689.40K | 23/04 | ||
Nikko TOPIX Listed | 1308 | 2,827.0 | +0.35% | 514.79K | 06:59:57 | ||
MAXIS TOPIX | 1348 | 2,828.0 | +1.76% | 88.43K | 06:59:39 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,891.0 | +1.74% | 105.34K | 06:59:18 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 573.0 | -3.37% | 148.17K | 06:59:11 | ||
TOPIX Bull 2x | 1568 | 48,120.0 | +3.17% | 76.48K | 06:59:55 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,640 | -1.68% | 20.72K | 07:19:26 | ||
TOPIX Bear -1x | 1569 | 1,340.0 | -1.69% | 29.36K | 06:56:01 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,428.0 | +2.37% | 26.71K | 06:42:06 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,205.0 | -1.69% | 60.89K | 06:53:09 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,360.0 | +3.15% | 10.49K | 06:59:12 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 43,130 | +3.13% | 1.14K | 07:14:16 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,889.0 | +1.56% | 0.16K | 06:34:45 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,190.0 | +1.67% | 2.08K | 06:06:23 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,333.5 | +2.03% | 0.15K | 06:59:40 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 26/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Euro Hedged TR | 4,245.89 | 4,245.89 | 4,245.89 | +6.82 | +0.16% | 23/04 | ||
TOPIX Leveraged x2 | 91,509.28 | 91,562.43 | 89,330.06 | +2923.34 | +3.30% | 07:00:00 | ||
TOPIX Double Inverse | 208.92 | 214.24 | 208.79 | -7.13 | -3.30% | 07:00:00 | ||
TOPIX Inverse x1 | 1,777.71 | 1,799.94 | 1,777.16 | -29.82 | -1.65% | 07:00:00 | ||
TOPIX Ex-Financials | 2,321.05 | 2,322.02 | 2,292.68 | +39.58 | +1.73% | 07:00:00 | ||
Topix Core 30 | 1,414.43 | 1,414.43 | 1,388.82 | +33.35 | +2.41% | 07:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review