Breaking News

TOPIX (TOPX)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

3,100.87 +17.92 +0.58%

07:30:29 - Closed. Currency in JPY

Type: Index

Market: Japan

# Constituents: 1679

Volume: 1,834,005,600
Open: 3,090.64
Day's Range: 3,078.20 - 3,103.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

TOPIX Related Instruments

Information about ETFs and futures indices which are interrelated to TOPIX.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
TOPIX	Jun 25	3,095.00	3,084.00	3,100.00	3,078.00	+11.50	+0.37%	21/08
TOPIX	Sep 25	3,064.50	3,080.00	3,064.50	3,064.50	+4.50	+0.15%	21/08
OSE TOPIX Mini		3,093.75	3,085.00	3,100.00	3,077.75	+10.25	+0.33%	21/08
TOPIX	Sep 25	3,103.33	3,091.07	3,108.83	3,078.67	+12.26	+0.40%	14:19:39

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
TOPIX Bull 2x	1568	587.5	+1.10%	1.88M	07:30:29
TOPIX Bear -2x	1356	216.8	-1.00%	1.73M	07:30:29
Fubon TOPIX Inverse -1X	00641R	5.16	+0.39%	694.00K	21/08
Nomura TOPIX Listed	1306	3,220.0	+0.53%	761.91K	07:30:29
Fubon TOPIX Leveraged 2X	00640L	63.35	-0.78%	476.19K	21/08
Nikko TOPIX Listed	1308	3,179.0	+0.44%	63.39K	07:30:29
Daiwa ETF TOPIX Listed	1305	3,251.0	+0.43%	36.95K	07:30:29
Daiwa ETF Japan TOPIX Double Inverse (-2x)	1368	316.0	-0.63%	159.90K	07:30:29
MAXIS TOPIX	1348	3,208.0	+0.50%	38.19K	07:30:29
TOPIX Bear -1x	1569	1,036.5	-0.48%	19.41K	07:30:29
KIM KINDEX Synth-Japan Inverse (H)	205720	2,070	-0.24%	52.38K	07:29:59
Daiwa Japan TOPIX Inverse	1457	2,473.0	-0.44%	178.32K	07:30:29
Nomura TOPIX Core30 Listed	1311	1,617.0	+0.68%	14.45K	07:30:29
Daiwa ETF Japan TOPIX Leveraged (2x)	1367	45,270.0	+1.00%	2.96K	07:30:29
KIM KINDEX Japan Leverage (H)	196030	52,660	+0.93%	0.20K	07:29:59
Daiwa ETF TOPIX Ex-Financials	1585	2,082.5	-0.36%	220.00	07:30:29
Listed Index Fund TOPIX Ex-Financials	1586	2,417.0	+0.29%	0.04K	07:30:29
NZAM ETF TOPIX Ex-Financials	1596	2,528.5	-0.49%	0.01K	21/08
MAXIS TOPIX Ex-Financials	2523	2,495.0	0.00%	0	12/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
TOPIX Leveraged x2	110,422.44	110,575.26	108,872.42	+1266.21	+1.16%	07:30:29
TOPIX Double Inverse	125.54	127.34	125.36	-1.47	-1.16%	07:30:29
TOPIX Inverse x1	1,433.14	1,443.37	1,432.13	-8.36	-0.58%	07:30:29
TOPIX Ex-Financials	2,582.86	2,585.46	2,565.55	+10.48	+0.41%	07:30:29
Topix Core 30	1,620.01	1,623.15	1,609.14	+11.28	+0.70%	07:30:29

My Sentiments

What is your sentiment on TOPIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thomas Won Feb 02, 2023 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very good

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246712517">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246712517" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246712517" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246712517">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,136.00	+14.97	+0.29%
NSE All Share	140,913.10	+580.66	+0.41%
US 30	44,968.0	+182.5	+0.41%
US 500	6,389.0	+18.8	+0.30%
FTSE 100	9,326.71	+17.51	+0.19%
DAX	24,313.62	+22.30	+0.09%
South Africa Top 40	94,612.08	+491.68	+0.52%

Brent Oil	67.65	-0.02	-0.03%
Crude Oil WTI	63.60	+0.08	+0.13%
Gold	3,369.15	-12.45	-0.37%
Silver	37.825	-0.254	-0.67%
Copper	4.4463	+0.0028	+0.06%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7270	-0.0040	-0.08%
Germany 10Y	2.7377	-0.0173	-0.63%
U.S. 10Y	4.309	-0.022	-0.51%
U.S. 5Y	3.841	-0.018	-0.47%
U.S. 2Y	3.785	-0.007	-0.18%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	93.75	+1.00	+1.08%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	513.30	-6.70	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
TOPIX	3,100.87	+17.92	+0.58%
300161	29.66	+0.24	+0.82%
Verge ETH	0.00000143	-0.00000004	-2.72%
301399	22.19	-0.07	-0.31%
WisdomTree FTSE 2.	22,860.0	+80.0	+0.35%
OTN/USD	0.08866	-0.00111	-1.23%
Principal DALI As.	0.564	-0.001	-0.18%
ProCapture Global.	341.180	-2.470	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.550	-1.86%	55.20M
Transcorp Power	260.00	-9.25%	29.76M
UBA	48.05	+0.10%	17.37M
Guaranty Trust Holding	93.80	+1.13%	14.60M
STANBIC IBTC Bank	93.50	-1.06%	13.09M
Zenith Bank	70.00	+2.49%	7.92M
MTN Nigeria	417.30	-4.07%	1.45M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	538.12K
SCOA Nigeria	6.050	+10.00%	30.17K
Veritas Kapital	1.98	+10.00%	17.48M
UPDC	6.93	+10.00%	2.27M
Sovereign Trust Insurance Plc	2.65	+9.96%	18.53M
Nem	28.700	+9.96%	737.35K
Skye Shelter Fund	277.05	+1.06%	11.74K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	441.97K
Nigerian Enamelware PLC	35.10	-10.00%	12.99K
UH REIT	51.85	-9.98%	290.22K
Union Dicon Salt	10.10	-9.82%	26.27K
Transcorp Power	260.00	-9.25%	29.76M
BUA Foods	538.70	-8.38%	161.99K
Eunisell Interlinked	25.400	-0.39%	322.37K