Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,715.00 | 2,715.00 | 2,723.00 | 2,680.00 | 0.00 | 0.00% | 20/01 | |||
TOPIX | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.00 | 0.00% | 20/01 | |||
OSE TOPIX Mini | 2,715.00 | 2,715.00 | 2,722.75 | 2,680.00 | 0.00 | 0.00% | 20/01 | |||
TOPIX | 2,725.25 | 2,725.25 | 2,731.00 | 2,720.00 | 0.00 | 0.00% | 06/12 | |||
TOPIX | Mar 25 | 2,734.36 | 2,723.41 | 2,738.42 | 2,727.92 | +10.95 | +0.40% | 01:21:29 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TOPIX Bull 2x | 1568 | 465.6 | +1.57% | 263.52K | 01:06:36 | ||
TOPIX Bear -2x | 1356 | 318.6 | -1.58% | 95.62K | 01:06:24 | ||
Nomura TOPIX Listed | 1306 | 2,870.0 | +0.81% | 111.87K | 01:06:02 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.13 | +0.33% | 396.01K | 21/01 | ||
Nikko TOPIX Listed | 1308 | 2,837.0 | +0.85% | 24.59K | 01:06:05 | ||
Fubon TOPIX Leveraged 2X | 00640L | 51.95 | -0.19% | 343.28K | 21/01 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,901.5 | +0.61% | 5.49K | 01:05:43 | ||
MAXIS TOPIX | 1348 | 2,834.0 | +0.94% | 3.81K | 01:05:23 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 459.0 | -1.71% | 1.19K | 01:05:30 | ||
TOPIX Bear -1x | 1569 | 1,233.5 | -0.84% | 38.81K | 01:02:19 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,460 | -0.81% | 0.06K | 01:00:30 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,936.0 | -1.08% | 37.00 | 01:00:01 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,468.5 | +0.65% | 2.33K | 01:00:00 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,970.0 | +1.50% | 436.00 | 01:06:12 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,830.0 | +0.05% | 40.00 | 01:00:26 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,204.5 | 0.00% | 0 | 14/01 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 41,600 | +1.90% | 234.00 | 01:00:32 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,259.0 | 0.00% | 0 | 16/01 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,150.0 | +0.94% | 0.01K | 01:00:26 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Leveraged x2 | 88,622.16 | 88,709.42 | 88,482.54 | +1361.27 | +1.56% | 01:06:30 | ||
TOPIX Double Inverse | 177.51 | 177.80 | 177.33 | -2.81 | -1.56% | 01:06:30 | ||
TOPIX Inverse x1 | 1,677.17 | 1,678.52 | 1,676.32 | -13.18 | -0.78% | 01:06:30 | ||
Topix Core 30 | 1,460.94 | 1,463.19 | 1,459.36 | +14.75 | +1.02% | 01:06:37 | ||
TOPIX Ex-Financials | 2,297.21 | 2,298.07 | 2,294.59 | +19.94 | +0.88% | 01:06:30 | ||
TOPIX Euro Hedged TR | 4,488.29 | 4,488.29 | 4,488.29 | +0.00 | +0.00% | 20/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review