
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | Jun 25 | 2,949.00 | 2,935.50 | 2,969.50 | 2,927.50 | 0.00 | 0.00% | 31/07 | ||
TOPIX | Sep 25 | 2,916.00 | 2,898.50 | 2,916.00 | 2,916.00 | -8.50 | -0.29% | 31/07 | ||
OSE TOPIX Mini | 2,949.25 | 2,937.00 | 2,969.25 | 2,927.50 | +0.25 | +0.01% | 31/07 | |||
TOPIX | Sep 25 | 2,892.62 | 2,938.31 | 2,961.90 | 2,875.62 | -45.69 | -1.55% | 15:58:58 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TOPIX Bull 2x | 1568 | 532.9 | +0.49% | 5.20M | 07:30:29 | ||
TOPIX Bear -2x | 1356 | 240.2 | -0.50% | 1.52M | 07:30:29 | ||
Fubon TOPIX Inverse -1X | 00641R | 5.38 | -1.10% | 894.00K | 31/07 | ||
Nomura TOPIX Listed | 1306 | 3,064.0 | +0.26% | 785.88K | 07:30:29 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.95 | +0.17% | 324.00K | 06:00:00 | ||
Nikko TOPIX Listed | 1308 | 3,026.0 | +0.17% | 220.29K | 07:30:29 | ||
Daiwa ETF TOPIX Listed | 1305 | 3,097.0 | +0.29% | 220.46K | 07:30:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 349.0 | -0.29% | 168.07K | 07:30:29 | ||
MAXIS TOPIX | 1348 | 3,051.0 | +0.10% | 55.54K | 07:30:29 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,185 | 0.00% | 151.92K | 07:29:59 | ||
TOPIX Bear -1x | 1569 | 1,089.0 | -0.23% | 51.85K | 07:30:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2,603.0 | -0.27% | 41.67K | 07:30:29 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,523.0 | -0.88% | 5.46K | 07:30:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 41,140.0 | +0.46% | 4.77K | 07:30:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,467.0 | +4.96% | 0.01K | 28/07 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 2,001.0 | +0.70% | 0.04K | 07:30:29 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 47,690 | +0.63% | 0.22K | 07:29:59 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,320.0 | +0.43% | 32.00 | 07:30:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,293.0 | 0.00% | 0 | 19/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Leveraged x2 | 99,999.09 | 100,855.82 | 99,241.97 | +378.56 | +0.38% | 07:30:29 | ||
TOPIX Double Inverse | 139.30 | 140.36 | 138.10 | -0.53 | -0.38% | 07:30:29 | ||
TOPIX Inverse x1 | 1,508.75 | 1,514.49 | 1,502.25 | -2.87 | -0.19% | 07:30:29 | ||
TOPIX Ex-Financials | 2,466.66 | 2,479.67 | 2,459.65 | +3.28 | +0.13% | 07:30:29 | ||
Topix Core 30 | 1,526.96 | 1,541.20 | 1,525.12 | -14.15 | -0.92% | 07:30:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review