Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,146.71
+29.49(+0.72%)
Closed·

TOPIX Constituents

Upside

Nissui

1,278.0
1,296.51,277.5-1.31%1.75M
aa.aa

Denka

3,338.0
3,408.03,313.0-2.00%721.5K
aa.aa

DOWA Holdings

10,395.0
10,495.010,255.0+0.10%400.7K
aa.aa

Mitsubishi Heavy Industries

4,025.0
4,071.03,973.0+1.00%15.23M
aa.aa

Nomura

1,642.0
1,652.01,600.5+1.89%10.52M
aa.aa

Shin-Etsu Chemical

6,001.0
6,068.06,001.0+0.13%5.61M
aa.aa

Furukawa

4,460.0
4,615.04,440.00.00%421.4K
aa.aa

Kawasaki Heavy Industries

2,623.0
2,647.02,601.0-0.13%8.12M
aa.aa

Matsui Securities

1,211.0
1,217.01,167.0+2.63%2.52M
aa.aa

Inpex Corp.

3,876.0
3,924.03,850.0+0.52%3.12M
aa.aa

Kyowa Kirin

2,663.5
2,670.02,614.0+1.74%1.28M
aa.aa

Furukawa Electric

3,903.0
4,072.03,883.0-4.55%22.93M
aa.aa

IHI Corp.

2,766.0
2,806.02,704.5+1.69%9.19M
aa.aa

Sompo Holdings Inc

6,861.0
6,905.06,793.0+0.16%1.82M
aa.aa

Comsys Holdings Corp.

5,433.0
5,433.05,330.0+0.02%359.9K
aa.aa

Mitsui Chemicals, Inc.

2,145.5
2,162.02,130.0+0.47%1.74M
aa.aa

Sumitomo Electric Industries

2,180.0
2,232.02,165.5-3.33%18.25M
aa.aa

Nissan Motor

321.0
322.9312.8+2.88%42.43M
aa.aa

MS&AD Insurance Group Holdings

5,114.0
5,135.05,021.0+1.23%3.32M
aa.aa

Taisei Corp.

12,690.0
12,825.012,635.0-1.48%560.2K
aa.aa

Mitsubishi Chemical Holdings Corp

1,183.5
1,188.51,169.5+1.07%11.54M
aa.aa

Fujikura

5,340.0
5,485.05,301.0-2.91%39.79M
aa.aa

Isuzu Motors

2,227.5
2,247.02,222.0+0.66%2.59M
aa.aa

Sony Financial

165.8
166.3161.8+2.03%68.72M
aa.aa

Obayashi Corp.

2,990.5
2,995.52,951.5-0.08%2.34M
aa.aa

Ube Industries

3,570.0
3,588.03,548.0+0.28%567.3K
aa.aa

Toyo Seikan Group Holdings

4,513.0
4,552.04,470.0+0.16%302.9K
aa.aa

Dai-ichi Life

1,843.0
1,857.01,810.5+1.46%8.29M
aa.aa

Shimizu Corp.

2,381.0
2,408.02,375.5-1.53%5.02M
aa.aa

Nippon Kayaku

2,077.5
2,130.52,068.5-0.86%453.6K
aa.aa

Okuma Corp.

4,805.0
4,930.04,780.0-1.23%290.1K
aa.aa

Archion

275.0
277.0272.0+0.36%20.04M
aa.aa

Tokio Marine Holdings, Inc.

7,693.0
7,740.07,588.0+0.84%5.43M
aa.aa

Kajima Corp.

4,834.0
4,851.04,771.0+0.17%1.68M
aa.aa

Dentsu Inc.

3,662.0
3,662.03,513.0+3.59%1.11M
aa.aa

Amada

2,578.0
2,619.02,568.5-0.66%1.59M
aa.aa

Mitsubishi Motors Corp.

388.7
388.7371.0+3.87%12.57M
aa.aa

T&D Holdings, Inc.

4,859.0
4,938.04,805.0+0.23%3.68M
aa.aa

Daiwa House Industry

4,716.0
4,728.04,682.00.00%1.44M
aa.aa

Kao Corp.

3,635.0
3,644.03,591.0+0.44%2.38M
aa.aa

Komatsu

7,538.0
7,610.07,525.0-0.30%2.46M
aa.aa

Mazda Motor

1,216.0
1,224.01,201.0+1.54%5.82M
aa.aa

Mitsui Fudosan

1,540.0
1,542.01,504.0+1.42%8.5M
aa.aa

Sekisui House

3,428.0
3,452.03,412.0-0.92%2.35M
aa.aa

Takeda Pharmaceutical

5,800.0
5,849.05,781.0-0.15%3.02M
aa.aa

Sumitomo Heavy Industries

5,673.0
5,815.05,647.0-2.44%878.4K
aa.aa

Honda Motor

1,702.5
1,713.01,658.5+2.41%15.91M
aa.aa

Mitsubishi Estate

3,827.0
3,849.03,737.0+1.92%3.64M
aa.aa

JGC Corp.

2,276.0
2,287.52,255.0-0.74%1.01M
aa.aa

Astellas Pharma Inc.

2,370.5
2,404.02,364.0-0.86%6.04M
aa.aa

Hitachi Construction Machinery Co

5,824.0
5,824.05,721.0+0.09%2.32M
aa.aa

Suzuki Motor Corp.

2,170.0
2,173.02,142.0+1.69%5.18M
aa.aa

Heiwa Real Estate

2,387.0
2,405.02,386.0-0.91%148.2K
aa.aa

Nisshin Seifun Group Inc.

2,038.0
2,041.52,011.0+0.25%781.3K
aa.aa

Sumitomo Dainippon Pharma

1,485.0
1,488.01,443.0+3.05%2.71M
aa.aa

Kubota Corp.

2,826.5
2,868.02,822.5-0.44%3.21M
aa.aa

Subaru Corp

2,639.0
2,653.02,592.5+2.09%4.08M
aa.aa

Tokyo Tatemono

3,446.0
3,460.03,407.0+0.55%516.2K
aa.aa

Meiji Holdings

4,471.0
4,495.04,401.0+0.31%819K
aa.aa

Shionogi

2,912.5
2,927.02,891.0+0.10%1.46M
aa.aa

Ebara Corp.

4,688.0
4,815.04,655.0-2.76%4.35M
aa.aa

Nikon Corp.

1,942.0
1,966.51,925.0-0.77%1.7M
aa.aa

NH Foods

6,365.0
6,379.06,299.0+0.52%421.7K
aa.aa

Chugai Pharmaceutical

7,033.0
7,054.06,958.0+1.24%1.98M
aa.aa

Olympus Corp.

2,149.0
2,167.52,100.0+0.35%5.35M
aa.aa

Sumitomo Realty & Development Co.

3,396.0
3,402.03,352.0+0.27%1.96M
aa.aa

Sapporo Holdings

1,932.0
1,941.51,898.0+0.81%993.7K
aa.aa

Eisai

4,824.0
4,848.04,792.0+0.08%907K
aa.aa

Daikin Industries

20,895.0
21,040.020,820.0+0.26%942.5K
aa.aa

Dainippon Screen Mfg.

13,715.0
14,025.013,525.0+1.33%1.86M
aa.aa

Tobu Railway

2,975.0
3,005.02,971.5-1.26%1.69M
aa.aa

Asahi Group Holdings

1,670.5
1,670.51,637.0+0.39%12.85M
aa.aa

Terumo Corp.

2,539.0
2,579.02,534.0-0.82%3.8M
aa.aa

NSK

1,100.5
1,119.01,096.5-0.63%1.52M
aa.aa

Canon

4,686.0
4,721.04,671.0-0.06%2.94M
aa.aa

Tokyu Corp.

1,646.5
1,651.01,638.0-0.45%1.93M
aa.aa

Kirin Holdings

3,053.0
3,060.03,020.0+0.13%2.62M
aa.aa

Daiichi Sankyo

2,931.0
2,958.02,887.0+1.54%6.84M
aa.aa

NTN Corp.

372.2
376.4371.6-0.37%2.01M
aa.aa

Ricoh

1,695.0
1,703.01,688.5+0.27%1.65M
aa.aa

Odakyu Electric Railway

1,785.0
1,785.01,759.0+0.48%858.9K
aa.aa

Takara Holdings Inc.

2,121.5
2,121.52,071.5+0.69%1.11M
aa.aa

LY Corp

554.0
556.8547.0+0.73%19.03M
aa.aa

JTEKT Corp.

2,035.0
2,070.52,034.0-1.24%798K
aa.aa

Citizen Watch

2,740.0
2,801.02,723.0+0.77%1.24M
aa.aa

Keio Corp.

786.2
786.2775.0+0.36%1.45M
aa.aa

Sojitz Corp.

5,630.0
5,684.05,556.0+0.73%870K
aa.aa

Trend Micro Inc.

6,050.0
6,068.05,827.0+5.94%1.27M
aa.aa

Minebea Mitsumi

3,401.0
3,490.03,401.00.00%2.53M
aa.aa

Toppan Printing

5,019.0
5,088.04,969.0+0.36%1.33M
aa.aa

Keisei Electric Railway

1,355.5
1,357.01,318.0+1.12%1.43M
aa.aa

Kikkoman Corp.

1,811.0
1,824.51,790.5+1.00%3.4M
aa.aa

Fujifilm Holdings Corp.

3,319.0
3,331.03,286.0+0.70%3.79M
aa.aa

Hitachi

5,550.0
5,645.05,486.0+2.15%15.4M
aa.aa

Dai Nippon Printing

3,093.0
3,119.03,070.0-0.29%1.34M
aa.aa

East Japan Railway Co.

3,578.0
3,598.03,543.0-0.72%2.01M
aa.aa

Ajinomoto Co., Inc.

5,431.0
5,509.05,401.0-0.18%2.36M
aa.aa

Konica Minolta, Inc.

660.7
666.4655.4+0.27%2.24M
aa.aa

Yamaha Corp.

1,332.0
1,332.01,314.0+0.68%3.46M
aa.aa

West Japan Railway Co.

2,983.0
2,987.02,950.5-0.35%1.8M
aa.aa

Nichirei Corp.

2,149.5
2,153.02,123.5+0.12%790.3K
aa.aa

Shiseido

3,766.0
3,779.03,640.0+1.81%1.96M
aa.aa

Mitsubishi Electric

5,648.0
5,679.05,590.0+1.53%6.03M
aa.aa

Itochu Corp.

2,116.5
2,132.02,096.0+0.55%11.94M
aa.aa

Central Japan Railway Co.

3,935.0
3,950.03,885.0-0.51%2.21M
aa.aa

Japan Tobacco

6,948.0
6,996.06,926.0-0.76%2.94M
aa.aa

Fuji Electric

13,815.0
14,290.013,815.0-2.92%590.6K
aa.aa

Marubeni Corp.

4,910.0
4,949.04,881.0+0.04%3.2M
aa.aa

Nippon Express

5,735.0
5,772.05,673.00.00%2.1M
aa.aa

J.Front Retailing

3,047.0
3,124.03,026.0-2.93%2.03M
aa.aa

Eneos Holdings

1,324.0
1,345.01,321.5-0.53%5.12M
aa.aa

Yaskawa Electric Corp.

4,811.0
4,889.04,773.0-1.47%4.95M
aa.aa

Toyota Tsusho Corp.

7,598.0
7,657.07,414.0+0.64%1.55M
aa.aa

Yamato Holdings

1,949.5
1,950.01,930.5-0.15%2.05M
aa.aa

Isetan Mitsukoshi Holdings

3,535.0
3,572.03,531.0-1.01%2.95M
aa.aa

Yokohama Rubber

7,301.0
7,448.07,301.0-1.97%854.3K
aa.aa

Meidensha Corp.

11,720.0
12,110.011,700.0-2.01%447.7K
aa.aa

Mitsui

4,979.0
4,988.04,888.0+1.06%5.62M
aa.aa

Nippon Yusen K.K

7,115.0
7,137.06,876.0+2.64%2.78M
aa.aa

Toyobo

1,641.0
1,663.01,634.0-1.03%495.2K
aa.aa

Bridgestone Corp.

4,113.0
4,153.04,102.0-0.56%2.89M
aa.aa

GS Yuasa Corp.

5,277.0
5,407.05,277.0-1.80%752K
aa.aa

Tokyo Electron

56,230.0
57,520.055,900.0+0.41%3.09M
aa.aa

Mitsui O.S.K. Lines

7,096.0
7,144.06,954.0+1.33%2.47M
aa.aa

Unitika

1,686.0
1,750.01,563.0+6.10%32.51M
aa.aa

AGC

5,729.0
5,796.05,724.0-0.47%831K
aa.aa

NEC Corp.

4,908.0
4,963.04,866.0+3.65%7.68M
aa.aa

Sumitomo Corp.

1,775.5
1,785.51,738.5+1.46%8.91M
aa.aa

Kawasaki Kisen Kaisha

3,382.0
3,400.03,265.0+2.86%4.17M
aa.aa

Nisshinbo Holdings Inc.

2,157.0
2,178.52,135.0+0.56%528.2K
aa.aa

Nippon Sheet Glass

492.0
493.0492.00.00%1.54M
aa.aa

Fujitsu

3,904.0
3,953.03,844.0+4.02%8.7M
aa.aa

Mitsubishi Corp.

4,786.0
4,810.04,708.0+1.03%6.62M
aa.aa

ANA Holdings

3,068.0
3,083.03,036.0+0.33%1.63M
aa.aa

Nitto Boseki

3,035.0
3,085.02,981.0+1.61%4.35M
aa.aa

Nippon Electric Glass

4,796.0
4,825.04,753.0-0.12%527.7K
aa.aa

Oki Electric Industry

2,867.0
2,885.02,815.0+1.77%1.02M
aa.aa

Takashimaya

2,400.5
2,411.52,373.5-2.58%2.03M
aa.aa

Mitsubishi Logistics Corp.

1,521.0
1,525.01,509.50.00%1.03M
aa.aa

Seven & i Holdings

2,001.5
2,001.51,957.5-0.57%34.33M
aa.aa

Sumitomo Osaka Cement

5,627.0
5,786.05,613.0-2.46%165.8K
aa.aa

Panasonic

4,414.0
4,497.04,379.0+0.89%7.2M
aa.aa

Marui Group

2,950.5
2,959.52,928.0-0.10%944.8K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,193.0
2,196.02,153.0+2.00%2.71M
aa.aa

Teijin

1,726.0
1,733.01,710.0-0.23%393.3K
aa.aa

Taiheiyo Cement Corp.

4,202.0
4,256.04,182.0-1.11%372.7K
aa.aa

Credit Saison

4,742.0
4,742.04,681.0+0.53%588.1K
aa.aa

NTT Inc

168.6
169.6167.3+0.24%183.75M
aa.aa

Toray Industries, Inc.

1,288.5
1,295.51,274.5+0.94%3.75M
aa.aa

Tokai Carbon

1,681.5
1,715.51,657.5+0.66%1.25M
aa.aa

Sony

3,928.0
3,968.03,875.0+1.50%19.54M
aa.aa

Aeon

1,358.5
1,362.01,328.0+0.33%10.47M
aa.aa

KDDI Corp.

2,922.0
2,922.02,867.0+1.44%18.88M
aa.aa

Kuraray

1,856.5
1,856.51,814.0+1.56%2.9M
aa.aa

TOTO

6,345.0
6,484.06,324.0-2.02%709.4K
aa.aa

TDK

3,112.0
3,135.03,035.0+1.14%7.73M
aa.aa

Asahi Kasei Corp.

1,615.5
1,651.51,610.0-2.03%6.45M
aa.aa

NGK Insulators

5,285.0
5,452.05,245.0-2.11%1.08M
aa.aa

SBI Shinsei Bank Ltd

1,581.0
1,585.01,554.0+1.48%2.02M
aa.aa

Tokyo Electric Power Co., Inc.

528.1
535.4525.5-0.26%25.68M
aa.aa

SUMCO Corp.

3,434.0
3,623.03,401.00.00%12.3M
aa.aa

Nippon Steel

677.0
681.0668.3+0.89%24.76M
aa.aa

Alps Alpine

2,239.0
2,252.52,215.5+1.24%1.24M
aa.aa

Aozora Bank

3,429.0
3,468.03,376.0+1.48%1.33M
aa.aa

Chubu Electric Power Co., Inc.

2,841.0
2,890.02,830.0-1.92%2.73M
aa.aa

Oji Holdings Corp.

881.5
881.5873.5+0.56%5.97M
aa.aa

Kobe Steel

2,027.5
2,035.02,016.5+0.27%1.54M
aa.aa

Mitsubishi UFJ Financial

3,658.0
3,678.03,575.0+1.39%36.98M
aa.aa

Kansai Electric Power

2,612.5
2,616.52,563.5+0.29%2.76M
aa.aa

Nippon Paper Industries

1,396.0
1,406.01,377.0-0.64%589.5K
aa.aa

JFE Holdings, Inc.

1,859.0
1,862.51,836.5+1.09%5.61M
aa.aa

Yokogawa Electric Corp.

5,120.0
5,175.05,094.0-0.49%885.5K
aa.aa

Resona Holdings, Inc.

2,512.5
2,540.02,442.5+2.91%13.24M
aa.aa

Tokyo Gas

6,136.0
6,144.06,022.0+0.94%756.2K
aa.aa

Advantest Corp.

35,270.0
35,600.034,230.0+1.91%9.65M
aa.aa

Osaka Gas

5,657.0
5,669.05,577.0+0.69%651.7K
aa.aa

Hokuetsu Kishu Paper

923.0
927.0911.0+0.44%166.8K
aa.aa

Pacific Metals

2,692.0
2,744.02,682.0-0.15%187.1K
aa.aa

Denso Corp.

1,915.5
1,920.51,897.0+0.63%7.21M
aa.aa

Sumitomo Mitsui Financial

6,902.0
6,937.06,770.0+1.59%13.92M
aa.aa

Toho

1,564.5
1,567.01,537.5+0.48%3.8M
aa.aa

Resonac Holdings

16,175.0
16,785.016,140.0-1.31%1.44M
aa.aa

Japan Steel Works

7,819.0
7,884.07,671.0+1.47%520.7K
aa.aa

Casio Computer

2,404.5
2,461.02,404.5+0.06%1.23M
aa.aa

Chiba Bank

2,814.5
2,839.52,765.0+1.00%3.53M
aa.aa

Sumitomo Chemical

555.9
563.7553.9-0.41%8.26M
aa.aa

Nippon Light Metal Holdings Co.

3,045.0
3,080.03,020.0+0.33%151.5K
aa.aa

Fanuc Corp.

6,052.0
6,147.06,031.0+0.48%4.61M
aa.aa

Nissan Chemical Industries

8,130.0
8,147.07,991.0+0.96%502.9K
aa.aa

Mitsui Mining and Smelting Co.

29,000.0
29,380.028,720.0+0.52%857.6K
aa.aa

Kyocera Corp.

3,625.0
3,661.03,621.0-0.66%4.3M
aa.aa

Fukuoka Financial Group, Inc.

7,846.0
7,899.07,701.0+1.66%525K
aa.aa

Secom

6,437.0
6,447.06,369.0+0.37%1.12M
aa.aa

Nippon Soda

4,020.0
4,035.03,965.0+1.01%97.6K
aa.aa

Toho Zinc

1,182.0
1,233.01,177.0-2.48%1.18M
aa.aa

Taiyo Yuden

9,244.0
9,455.08,940.0+3.87%31.87M
aa.aa

Shizuoka Financial Group

3,650.0
3,679.03,603.0+0.88%1.79M
aa.aa

Konami Corp.

22,280.0
22,325.021,520.0+2.51%432.3K
aa.aa

Tosoh Corp.

2,657.5
2,669.02,644.5-0.23%965.3K
aa.aa

Mitsubishi Materials Corp.

6,058.0
6,139.05,842.0+1.92%3.25M
aa.aa

Mitsui E&S

4,556.0
4,612.04,370.0+3.64%2.52M
aa.aa

Mizuho Financial

8,486.0
8,525.08,290.0+1.75%9.16M
aa.aa

Fast Retailing

71,260.0
71,900.070,200.0-0.39%927K
aa.aa

Tokuyama Corp.

4,009.0
4,096.04,009.0-0.42%412.5K
aa.aa

Sumitomo Metal Mining

11,525.0
11,710.011,290.0+1.10%2.57M
aa.aa

Kanadevia

1,186.0
1,198.01,181.0-0.17%1.55M
aa.aa

Daiwa Securities Group Inc.

1,863.0
1,874.01,823.5+2.19%5.58M
aa.aa

SoftBank Group Corp.

5,161.0
5,263.05,136.0-0.75%29.06M
aa.aa

Tokyu Fudosan

1,330.5
1,337.01,326.0-0.56%2.94M
aa.aa

Nitto Denko Co

3,471.0
3,509.03,418.0+1.46%2.65M
aa.aa

Zigexn

455.0
456.0446.0+1.11%595.4K
aa.aa

Renesas Electronics Corp

3,417.0
3,626.03,404.0+1.09%12.49M
aa.aa

Kyushu Electric Power Co Inc

1,968.0
1,973.51,928.0+0.41%1.31M
aa.aa

Taiyo Nippon Sanso Corp

5,601.0
5,690.05,577.0-1.51%518.4K
aa.aa

DeNA Co

2,550.0
2,565.52,523.0+0.87%1.17M
aa.aa

Umios Corp

1,295.0
1,312.01,295.0-1.15%440.2K
aa.aa

Japan Airlines Co

3,062.0
3,073.03,020.0+0.43%1.45M
aa.aa

Orix T

6,218.0
6,264.06,141.0-2.00%4.84M
aa.aa

Keyence

82,960.0
84,010.082,630.0+0.99%426.1K
aa.aa

Murata Mfg Co

7,397.0
7,539.07,302.0+1.20%24.61M
aa.aa

Hokuto Corp

2,116.0
2,127.02,100.0-0.24%95.3K
aa.aa

Mitsui Matsushima Co Ltd

2,362.0
2,370.02,324.0+1.90%401.4K
aa.aa

Japan Petroleum Exploration

1,882.0
1,894.01,854.0+0.97%824.9K
aa.aa

Fudo Tetra Corp

2,881.0
2,903.02,867.0-0.28%42.5K
aa.aa

Nishimatsu Const Co Ltd

5,533.0
5,562.05,508.0-0.50%105.3K
aa.aa

Toda Corp

1,518.0
1,521.01,510.0-0.26%576.3K
aa.aa

Daito Trust Construction

3,353.0
3,353.03,311.0+0.75%931.1K
aa.aa

Penta-Ocean Const Co Ltd

1,452.0
1,471.51,444.0-0.24%2.57M
aa.aa

Kandenko Co Ltd

5,474.0
5,484.05,396.0-0.16%612.7K
aa.aa

Kinden Corp

6,837.0
6,935.06,834.0-1.98%1.15M
aa.aa

Kyowa Exeo Corp

2,636.5
2,645.02,611.0+0.11%464.1K
aa.aa

Yamazaki Baking Co Ltd

3,645.0
3,674.03,616.0-0.11%1.21M
aa.aa

Yakult Honsha Co Ltd

2,809.5
2,840.52,804.5-0.53%1.12M
aa.aa

Ns Solutions Corp

3,986.0
4,059.03,901.0+2.18%231.4K
aa.aa

KakakuCom Inc

3,690.0
3,698.03,677.0+0.46%262K
aa.aa

M3 Inc

1,855.0
1,870.01,780.0+4.30%4.83M
aa.aa

Coca-Cola West Co Ltd

3,922.0
3,938.03,840.0+0.05%632.2K
aa.aa

Ito En Ltd

2,984.0
3,004.02,977.5-0.60%246.1K
aa.aa

Fuji Oil Co Ltd

4,596.0
4,649.04,541.0+0.90%303.7K
aa.aa

ABC-Mart Inc

2,730.0
2,741.02,699.5-1.67%761.6K
aa.aa

Geo Holdings Corp

2,398.0
2,420.02,356.0+0.42%162.2K
aa.aa

Edion Corp

2,540.0
2,545.02,502.0+0.40%201K
aa.aa

Alfresa Holdings Corp

2,314.0
2,314.52,291.0+1.00%391.9K
aa.aa

Kewpie Corp

4,720.0
4,728.04,658.0+0.73%253.7K
aa.aa

House Foods Group Inc

3,739.0
3,764.03,708.0+0.16%184K
aa.aa

Kagome Co Ltd

2,731.5
2,739.52,705.0-0.09%264.3K
aa.aa

Toyo Suisan Kaisha Ltd

10,575.0
10,590.010,400.0+1.34%309K
aa.aa

Nissin Foods Holdings Co Ltd

2,992.5
3,009.02,963.5+0.50%1.17M
aa.aa

Hulic Co Ltd

1,796.5
1,800.01,776.0+0.20%1.31M
aa.aa

DCM Holdings Co Ltd

1,589.0
1,594.01,579.0-2.22%423.8K
aa.aa

ZOZO

1,148.0
1,152.51,133.0+0.44%1.97M
aa.aa

Daiwabo Holdings Co Ltd

3,781.0
3,790.03,718.0+1.97%222.6K
aa.aa

Toyota Boshoku Corp

2,248.5
2,254.02,227.0+0.40%596.7K
aa.aa

Nomura Real Estate Holding Inc

936.2
937.4928.0+0.31%3.05M
aa.aa

Iida Group Holdings Co Ltd

2,351.5
2,381.02,337.0-1.16%555.8K
aa.aa

Nippon Coke & Engineering Ltd

104.0
104.0102.00.00%4.2M
aa.aa

Ship Healthcare Holdings Inc

2,365.0
2,374.02,323.0+0.79%679.5K
aa.aa

Tsuruha Holdings Inc

2,343.5
2,357.02,315.5-1.47%1.38M
aa.aa

Wacoal Holdings Corp

4,304.0
4,319.04,270.0-0.14%83.6K
aa.aa

TIS

3,957.0
4,025.03,915.0+2.22%781.7K
aa.aa

Gree Inc

421.0
430.0421.0-0.71%527.7K
aa.aa

Nexon Co Ltd

3,148.0
3,160.03,099.0+1.81%2.77M
aa.aa

Internet Initiative Japan Inc

3,361.0
3,366.03,253.0+3.03%931.5K
aa.aa

Rengo Co Ltd

1,574.0
1,595.51,571.5-1.16%725.6K
aa.aa

Kureha Corp

4,540.0
4,565.04,465.0+1.23%201.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,180.0
3,285.03,180.0-1.09%155.4K
aa.aa

Central Glass Co Ltd

4,475.0
4,565.04,455.0-1.32%69.3K
aa.aa

Toagosei Co Ltd

1,852.0
1,867.01,848.0-0.48%180.1K
aa.aa

Ibiden Co Ltd

20,175.0
20,855.020,040.0-1.80%6.37M
aa.aa

Nippon Shokubai Co Ltd

2,646.5
2,689.02,643.0-0.23%718.6K
aa.aa

Kaneka Corp

6,133.0
6,201.06,111.0-0.65%221.3K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,910.0
3,928.03,870.0+0.26%1.82M
aa.aa

Daicel Corp

1,466.0
1,474.51,455.5+0.58%766.9K
aa.aa

Sumitomo Bakelite Co Ltd

7,444.0
7,584.07,430.0-1.19%542.6K
aa.aa

Sekisui Chemical Co Ltd

2,640.5
2,654.02,627.0-0.21%1.36M
aa.aa

Zeon Corp

2,400.5
2,424.52,390.5-0.83%538.6K
aa.aa

Nomura Research

5,266.0
5,315.05,076.0+4.36%2.69M
aa.aa

Adeka Corp

4,618.0
4,670.04,600.0-0.75%194.8K
aa.aa

Kaken Pharmaceutical Co Ltd

3,990.0
4,010.03,975.00.00%79.9K
aa.aa

Ono Pharmaceutical Ltd

2,457.0
2,482.52,442.0+0.04%1.27M
aa.aa

Santen Pharmaceutical Co Ltd

1,847.5
1,875.01,840.5-0.78%2.94M
aa.aa

Tsumura & Co

3,784.0
3,824.03,784.0-1.18%362.5K
aa.aa

Hu Group Holdings

3,648.0
3,681.03,608.0+0.19%188.6K
aa.aa

Kyorin Holdings Inc

1,177.0
1,184.01,168.0+0.60%236.9K
aa.aa

Otsuka Holdings Ltd

12,170.0
12,340.012,120.0-0.08%1.2M
aa.aa

Nippon Paint Holdings Co Ltd

1,178.0
1,195.01,175.0-1.09%2.37M
aa.aa

Kansai Paint Co Ltd

2,859.0
2,872.52,856.0-0.47%413.8K
aa.aa

DIC Corp

4,953.0
5,055.04,943.0-1.43%600.3K
aa.aa

artience

5,100.0
5,140.05,080.0-0.58%108.5K
aa.aa

Oriental Land Co Ltd

3,039.0
3,039.02,990.0+0.83%3.14M
aa.aa

Park24 Co Ltd

1,984.0
1,994.51,970.0-0.10%835.6K
aa.aa

Fuji Media Holdings Inc

4,130.0
4,167.04,078.0+1.20%529.2K
aa.aa

Round One Corp

1,347.5
1,352.51,309.0+2.12%1.53M
aa.aa

Oracle Corp Japan

9,510.0
9,585.09,380.0+2.60%247K
aa.aa

Otsuka Corp

3,652.0
3,663.03,607.0+2.58%1.09M
aa.aa

Lion Corp

1,889.5
1,901.01,872.50.00%2.27M
aa.aa

Idemitsu Kosan Co Ltd

1,379.5
1,388.51,359.0+0.69%2.72M
aa.aa

Toyo Tire & Rubber Co Ltd

3,735.0
3,807.03,720.0-1.99%1.98M
aa.aa

Sumitomo Rubber Ind Ltd

2,223.5
2,245.02,212.5-0.87%2.06M
aa.aa

Niterra

8,262.0
8,527.08,256.0-2.50%1.19M
aa.aa

Tokyo Steel Mfg Co Ltd

1,719.0
1,728.01,710.0-0.69%511.5K
aa.aa

Yamato Kogyo Co Ltd

12,225.0
12,430.012,055.0-0.65%332.8K
aa.aa

Maruichi Steel Tube Ltd

1,751.0
1,768.01,743.5-0.09%681.1K
aa.aa

Daido Steel Co Ltd

2,240.0
2,293.02,228.0-0.75%790.2K
aa.aa

Aichi Steel Corp

3,230.0
3,250.03,210.0+0.62%81.3K
aa.aa

Osaka Titanium Tech Co Ltd

2,679.0
2,712.02,582.0+1.98%523.7K
aa.aa

Uacj Corp

2,327.0
2,369.02,327.0-1.15%1.6M
aa.aa

Sanwa Holdings Corp

3,586.0
3,597.03,564.0-0.94%469.9K
aa.aa

Lixil Group

1,758.5
1,778.51,758.5-0.76%1.68M
aa.aa

Rinnai Corp

3,624.0
3,631.03,585.0+0.81%340K
aa.aa

Unipres Corp

1,335.0
1,342.01,330.0+0.30%99.9K
aa.aa

Nhk Spring Co Ltd

3,337.0
3,455.03,314.0-2.26%676K
aa.aa

Tsugami Corp

5,240.0
5,430.05,210.0-2.42%320.6K
aa.aa

Shibaura Machine

4,460.0
4,480.04,395.0+1.59%102.9K
aa.aa

Makino Milling Machine Co Ltd

15,240.0
15,450.015,210.0-1.04%61.2K
aa.aa

OSG Corp

3,706.0
3,799.03,700.0-0.64%412.9K
aa.aa

Asahi Diamond Ind Co Ltd

1,214.0
1,254.01,207.0-2.80%572.6K
aa.aa

Dmg Mori Seiki Co Ltd

3,045.0
3,078.03,011.0+0.20%2.65M
aa.aa

Disco Corp

59,350.0
61,270.059,230.0-0.72%976.9K
aa.aa

Nabtesco Corp

4,706.0
4,833.04,700.0+2.73%1.63M
aa.aa

SMC Corp

70,300.0
71,490.070,120.0-1.01%203.1K
aa.aa

Iseki & Co Ltd

1,817.0
1,834.01,798.0+0.22%110.8K
aa.aa

Toyo Engineering Corp

2,781.0
2,837.02,620.0+4.67%14.6M
aa.aa

Kurita Water Industries Ltd

8,100.0
8,284.08,080.0-1.58%375.5K
aa.aa

Tsubakimoto Chain Co

2,708.0
2,727.02,695.0+0.04%178.9K
aa.aa

Daifuku Co Ltd

5,745.0
5,807.05,716.0-0.91%1.99M
aa.aa

Heiwa Corp

2,242.0
2,244.02,220.0+0.63%183.9K
aa.aa

Sankyo Co Ltd

2,021.5
2,021.51,972.0+2.20%1.19M
aa.aa

Brother Industries Ltd

4,844.0
4,864.04,788.0+2.54%1.37M
aa.aa

Sega Sammy Holdings

3,111.0
3,115.03,016.0+3.15%1.08M
aa.aa

Nachi-Fujikoshi Corp

5,600.0
5,790.05,590.0-2.27%53.2K
aa.aa

THK Co

6,631.0
6,875.06,603.0-2.54%920.8K
aa.aa

Makita

5,329.0
5,375.05,314.0+0.55%788K
aa.aa

Toshiba Tec Corp

3,180.0
3,210.03,120.0+1.27%111.5K
aa.aa

Mabuchi Motor Ltd

1,762.0
1,772.01,745.0+0.92%991.2K
aa.aa

JVC Kenwood Corp

1,036.5
1,041.51,023.5+0.39%999.1K
aa.aa

Omron Cor

6,633.0
6,738.06,557.0+1.62%2.05M
aa.aa

Sanken Electric Co Ltd

7,402.0
7,650.07,308.0-1.23%227.6K
aa.aa

Seiko Epson Cor

3,218.0
3,234.03,185.0+2.55%1.81M
aa.aa

Wacom Co Ltd

840.0
845.0818.0+3.07%607.3K
aa.aa

Ulvac Inc

7,600.0
7,688.07,505.0+0.53%511.6K
aa.aa

Anritsu Corp

3,396.0
3,450.03,386.0-0.41%689.1K
aa.aa

Hirose Electric Co Ltd

26,000.0
26,760.026,000.0+0.48%115.5K
aa.aa

Japan Aviation Electronics Ltd

2,494.0
2,511.02,467.0+1.38%299.2K
aa.aa

Azbil Corp

1,529.0
1,540.51,519.0+0.53%1.19M
aa.aa

Nihon Kohden Corp

1,504.0
1,516.01,489.0+1.14%1.36M
aa.aa

Horiba Ltd

23,385.0
24,085.023,380.0-1.22%181.9K
aa.aa

Sysmex Cor

1,955.0
1,979.01,929.0+1.82%2.1M
aa.aa

Stanley Electric Co Ltd

3,618.0
3,632.03,571.0+0.42%334.8K
aa.aa

Ushio Inc

3,891.0
3,988.03,882.0-1.77%297.5K
aa.aa

Rohm Ltd

4,830.0
4,975.04,788.00.00%2.86M
aa.aa

Hamamatsu Photonics KK

2,343.5
2,408.52,340.0-1.37%1.61M
aa.aa

Tokai Rika Co Ltd

3,120.0
3,155.03,110.0-0.48%83.8K
aa.aa

Nichicon Corp

2,736.0
2,815.02,701.0+3.48%1.11M
aa.aa

Nippon Chemi-Con Corp

2,824.0
2,895.02,761.0+4.55%1.06M
aa.aa

Namura Shipbuild Co Ltd

4,880.0
4,950.04,760.0+2.20%1.98M
aa.aa

Shinmaywa Industries Ltd

1,979.0
1,989.01,966.0+0.10%103.2K
aa.aa

Topy Industries Ltd

3,080.0
3,080.03,025.0+0.82%36.3K
aa.aa

NOK Corp

3,049.0
3,075.03,044.0-0.33%301.2K
aa.aa

KYB

4,730.0
4,750.04,675.0+1.18%93.5K
aa.aa

Press Kogyo Co Ltd

997.0
1,005.0993.00.00%254K
aa.aa

Aisin Seiki Ltd

2,233.0
2,249.52,224.5+0.13%2.38M
aa.aa

Yamaha Motor Co Ltd

1,924.5
1,945.51,889.0+0.94%8.13M
aa.aa

Koito Mfg Co Ltd

2,692.5
2,698.02,665.5+0.98%1.75M
aa.aa

Exedy Corp

6,190.0
6,200.06,130.0+0.49%217.2K
aa.aa

Toyoda Gosei Co Ltd

5,407.0
5,480.05,351.0+0.56%421.6K
aa.aa

Shimano Inc

19,875.0
20,115.019,790.0+0.03%235.5K
aa.aa

TS Tech Co Ltd

1,843.0
1,849.51,837.00.00%275.8K
aa.aa

Ryohin Keikaku Ltd

4,375.0
4,387.04,234.0+1.82%2.14M
aa.aa

Medipal Holdings Corp

2,883.5
2,912.02,866.0-0.33%1.53M
aa.aa

Pan Pacific Intl

809.5
810.2798.6-0.41%18.56M
aa.aa

Zensho Holdings Co Ltd

12,000.0
12,070.011,620.0+2.43%494.4K
aa.aa

Sugi Holdings Co Ltd

1,321.0
1,339.01,301.0-1.34%1.43M
aa.aa

Shimadzu Corp

4,130.0
4,158.04,091.0+0.73%672.7K
aa.aa

Hoya Cor

24,405.0
24,660.024,235.0-0.25%1.38M
aa.aa

Bandai Namco Holdings Inc

5,687.0
5,743.05,581.0+1.34%2.18M
aa.aa

Asics Corp

4,601.0
4,616.04,470.0+3.00%7.43M
aa.aa

Lintec Corp

5,520.0
5,670.05,520.0-0.90%471.7K
aa.aa

Nintendo

8,993.0
9,095.08,767.0+3.04%12.45M
aa.aa

Nifco Inc

5,063.0
5,069.05,032.0+0.04%262.7K
aa.aa

Onward Holdings Co Ltd

750.0
764.0745.0-3.85%1.81M
aa.aa

Kanematsu Corp

2,244.0
2,256.02,215.0+0.40%601.1K
aa.aa

Biprogy

4,807.0
4,856.04,751.0+3.24%491.1K
aa.aa

Canon Marketing Japan Inc

3,688.0
3,700.03,551.0+3.07%649.5K
aa.aa

Hanwa Co Ltd

1,883.0
1,890.01,860.0+0.11%415.4K
aa.aa

Nipro Corp

1,528.0
1,543.01,524.0-0.26%797.6K
aa.aa

Unicharm Co

987.6
987.6974.2+0.51%4.51M
aa.aa

Sanrio Co Ltd

1,268.0
1,277.01,238.5+1.56%17.34M
aa.aa

Shimamura Co Ltd

3,307.0
3,312.03,263.0-0.18%768.8K
aa.aa

H2O Retailing Corp

3,037.0
3,049.02,985.0+0.60%957.4K
aa.aa

Izumi Co Ltd

1,043.0
1,067.01,037.0-3.60%1.61M
aa.aa

K'S Holdings Corp

1,945.0
1,945.01,921.5+0.28%485K
aa.aa

The Gunma Bank Ltd

2,830.5
2,853.52,773.0+1.76%2.66M
aa.aa

The Musashino Bank Ltd

2,795.0
2,809.02,757.0+0.83%198.6K
aa.aa

The 77 Bank Ltd

3,950.0
3,975.03,889.0+1.57%498.8K
aa.aa

Suruga Bank Ltd

2,985.0
3,000.02,938.0+0.88%666.1K
aa.aa

Hachijuni Bank

2,697.5
2,708.02,655.0+1.28%874.6K
aa.aa

The Bank Of Kyoto Ltd

4,936.0
4,964.04,872.0+1.48%641.5K
aa.aa

Hokuhoku Financial Group Inc

8,359.0
8,407.08,150.0+1.59%284.8K
aa.aa

Hirogin Holdings

2,378.0
2,393.52,345.0+0.93%490.7K
aa.aa

Chugin Financial Group

3,550.0
3,569.03,486.0+1.63%282.8K
aa.aa

The Iyo Bank Ltd

3,985.0
4,017.03,907.0+1.48%715.2K
aa.aa

Yamaguchi Financial Group Inc

3,198.0
3,224.03,149.0+1.27%387.8K
aa.aa

SBI Holdings Inc

3,427.0
3,440.03,362.0+0.65%4.56M
aa.aa

North Pacific Bank Ltd

1,306.0
1,311.01,261.0+1.79%1.28M
aa.aa

Aeon Financial Service Co Ltd

1,683.0
1,700.01,671.0-2.09%946.3K
aa.aa

Acom Co Ltd

489.7
490.8487.2+0.12%1.23M
aa.aa

Orient Corp

881.0
888.0878.0-0.45%328.2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,402.5
1,404.51,390.0+0.72%3.04M
aa.aa

Jafco Co Ltd

2,348.0
2,362.52,341.5+0.21%300.7K
aa.aa

Tokai Tokyo Finan Holdings Inc

920.0
922.0889.0+2.68%1.25M
aa.aa

Monex Group Inc

765.0
774.0751.0+2.14%2.53M
aa.aa

Senshu Ikeda Holdings Inc

1,104.0
1,110.01,085.0+1.38%656.4K
aa.aa

Leopalace21 Corp

634.0
636.0627.0+0.32%626.6K
aa.aa

Sotetsu Holdings Inc

2,637.0
2,658.02,604.0-0.08%761.6K
aa.aa

Keikyu Corp

1,575.0
1,578.01,556.5+0.41%630.6K
aa.aa

Kintetsu Corp

3,520.0
3,530.03,482.0+0.23%558.4K
aa.aa

Hankyu Hanshin Holdings Inc

4,753.0
4,764.04,701.0-0.25%579K
aa.aa

Nagoya Railroad Co Ltd

1,884.0
1,897.01,877.5-0.48%301.6K
aa.aa

Sankyu Inc

8,385.0
8,420.08,321.0+0.23%147.2K
aa.aa

Seino Holdings Co Ltd

2,771.0
2,780.52,740.5+0.11%354.5K
aa.aa

The Sumitomo Warehouse Co Ltd

4,230.0
4,250.04,195.0+0.24%110.1K
aa.aa

Kamigumi Co Ltd

4,868.0
4,868.04,827.0+0.19%206.1K
aa.aa

TBS Holdings

5,918.0
5,924.05,805.0+1.72%370.7K
aa.aa

Nippon Television Holdings Inc

3,030.0
3,030.02,991.0+0.60%361.5K
aa.aa

TV Asahi Holdings Corp

3,130.0
3,145.03,110.0+0.64%153.3K
aa.aa

Hikari Tsushin Inc

40,740.0
40,840.040,260.0+0.77%63.7K
aa.aa

Gmo Internet Inc

4,259.0
4,277.04,122.0+3.15%350K
aa.aa

Kadokawa Dwango Corp

3,749.0
3,763.03,673.0+2.10%332.6K
aa.aa

Chugoku Electric Power

986.6
991.3971.4-0.02%3.51M
aa.aa

Hokuriku Electric Power Co

994.5
996.7970.0+0.43%2.27M
aa.aa

Tohoku Electric Power Co Inc

1,303.5
1,314.01,291.5-1.21%2.74M
aa.aa

Shikoku Electric Power Co Inc

1,926.0
1,936.51,887.5+0.52%1.05M
aa.aa

Hokkaido Electric Power Co Inc

1,084.0
1,090.01,073.0-0.87%1.83M
aa.aa

Electric Power Development Ltd

4,041.0
4,047.03,950.0+0.40%421.2K
aa.aa

Toho Gas Co Ltd

1,224.0
1,224.51,205.5+0.82%594.3K
aa.aa

Square Enix Holdings Co Ltd

2,945.0
2,960.52,885.0+2.08%1.21M
aa.aa

Capcom Co Ltd

4,299.0
4,316.04,194.0+3.37%1.77M
aa.aa

Yamada Holdings

706.2
708.0699.0+0.36%3.21M
aa.aa

Nitori Holdings Co Ltd

3,068.0
3,072.03,014.0+0.13%2.29M
aa.aa

Misumi Group Inc

3,754.0
3,841.03,730.0+2.37%1.69M
aa.aa

Suzuken Co Ltd

5,172.0
5,241.05,037.0+2.44%266.2K
aa.aa

Sundrug Co Ltd

3,740.0
3,740.03,688.0+0.46%579.9K
aa.aa

Kyokuyo

4,775.0
4,790.04,735.0+0.32%37.4K
aa.aa

Sakata Seed Corp

4,380.0
4,395.04,360.0-0.34%70.9K
aa.aa

Sho Bond Holdings

1,271.5
1,273.51,265.5-0.04%674.1K
aa.aa

Mirait Holdings Corp

3,614.0
3,621.03,589.0+0.08%154.2K
aa.aa

Tama Home

2,988.0
3,055.02,988.0-2.19%242.1K
aa.aa

Sumiseki Holdings Inc

669.0
681.0667.0-1.91%519.2K
aa.aa

Nittetsu Mining

3,985.0
4,025.03,885.0+1.40%503K
aa.aa

K&O Energy Group Inc

1,962.0
1,974.01,941.0+0.05%209.8K
aa.aa

Hazama Ando Corp

1,923.5
1,928.51,911.5+0.03%676.1K
aa.aa

Tokyu Construction

1,172.0
1,181.01,168.0-0.34%266.2K
aa.aa

Takamatsu Construction Group

4,100.0
4,130.04,080.0+0.37%31.6K
aa.aa

Token Corp

13,690.0
13,750.013,580.0+0.51%17K
aa.aa

Yamaura Corp

1,495.0
1,509.01,490.0-1.32%59.1K
aa.aa

Tobishima Corp

2,181.0
2,193.02,170.0-0.32%113.8K
aa.aa

Matsui Construction

1,496.0
1,505.01,490.0-0.60%30.6K
aa.aa

Tekken Corp

4,575.0
4,615.04,515.0+0.55%108.7K
aa.aa

Daiho Corp

829.0
831.0822.0+0.12%168.4K
aa.aa

Okumura Corp

5,820.0
5,860.05,800.0-0.68%123.6K
aa.aa

Totetsu Kogyo

4,000.0
4,005.03,970.00.00%61.7K
aa.aa

Asanuma Corp

918.0
924.0915.0-0.54%452.6K
aa.aa

Kumagai Gumi

1,297.0
1,301.01,289.0-0.46%856.4K
aa.aa

Yahagi Construction

2,194.0
2,197.02,172.0+0.55%167.9K
aa.aa

P.S. Mitsubishi Construction

2,334.0
2,360.02,322.0-0.60%84.6K
aa.aa

Higashi Nihon House

330.0
331.0327.00.00%85.2K
aa.aa

Shinnihon Corp

2,340.0
2,356.02,312.0-0.13%213.2K
aa.aa

Toa Road Corp

1,628.0
1,634.01,621.0-0.18%319.8K
aa.aa

Toa Corp

2,134.0
2,147.02,110.0-0.42%681.4K
aa.aa

Wakachiku Construction

3,870.0
3,910.03,850.0-0.39%10.8K
aa.aa

Seikitokyu Kogyo

1,501.0
1,507.01,493.00.00%157.9K
aa.aa

Fukuda Corp

5,030.0
5,100.04,950.0+0.40%80.7K
aa.aa

Sumitomo Forestry

1,329.5
1,342.51,326.0-1.08%2.45M
aa.aa

Raito Kogyo

3,805.0
3,825.03,785.0-0.52%83.8K
aa.aa

Nittoc Construction

1,181.0
1,189.01,178.0-0.42%87.4K
aa.aa

Hokuriku Electrical Construct

1,544.0
1,560.01,542.0-1.22%46.6K
aa.aa

Yurtec Corp

2,576.0
2,611.02,555.0-0.54%211.1K
aa.aa

Yondenko Corp

2,179.0
2,189.02,155.0-0.18%76.8K
aa.aa

Chudenko Corp

5,080.0
5,120.05,060.0-0.78%76.8K
aa.aa

Tokyo Energy Systems Inc

2,074.0
2,099.02,063.0-1.66%114.9K
aa.aa

Toenec Corp

2,176.0
2,192.02,165.0-0.64%96.9K
aa.aa

Nippon Densetsu Kogyo

3,965.0
4,000.03,940.0-0.38%78.7K
aa.aa

Shin Nippon Air Technologies

3,120.0
3,120.03,075.0+0.16%126.1K
aa.aa

Kraftia

8,178.0
8,251.08,151.0-0.93%163.5K
aa.aa

Sanki Engineering

2,440.0
2,466.02,431.0-0.89%1.04M
aa.aa

Persol Holdings

298.9
299.9295.0+1.63%12.07M
aa.aa

Calbee Inc

3,067.0
3,070.03,031.0+0.23%181.4K
aa.aa

Hakuhodo DY Holdings Inc

1,360.5
1,363.01,328.0+2.41%765K
aa.aa

Pal

1,488.0
1,498.01,474.0-0.40%527.2K
aa.aa

MonotaRO

1,918.5
1,928.51,885.5+2.46%1.94M
aa.aa

MatsukiyoCocokara

2,625.0
2,625.02,580.0+1.76%1.89M
aa.aa

Cosmos Pharmaceutical Corp

6,524.0
6,579.06,459.0-0.69%339.8K
aa.aa

Nihon Parkerizing

1,747.0
1,760.01,742.0-0.34%145.2K
aa.aa

Aica Kogyo

4,115.0
4,123.04,086.0+0.32%544.2K
aa.aa

Rohto Pharmaceutical

3,106.0
3,118.03,078.0+0.78%1.17M
aa.aa

Mochida Pharmaceutical

3,290.0
3,320.03,280.00.00%40.2K
aa.aa

Chugai Ro Co Ltd

4,060.0
4,130.04,060.0-1.46%15.3K
aa.aa

Taihei Dengyo Kaisha

2,481.0
2,497.02,462.0-0.20%114.8K
aa.aa

Takasago Thermal Eng

4,318.0
4,360.04,301.0-0.99%374.4K
aa.aa

Asahi Kogyosha

3,905.0
3,935.03,860.0-0.38%91.6K
aa.aa

Meisei Industrial

1,735.0
1,746.01,721.0-0.29%92K
aa.aa

Taikisha Ltd

3,875.0
3,895.03,850.0-0.51%211K
aa.aa

Dai-Dan

2,760.0
2,795.02,742.0-1.22%1.04M
aa.aa

Hibiya Engineering

2,976.0
3,020.02,965.0-1.29%80.6K
aa.aa

Nippn

2,906.0
2,910.02,883.0+0.07%116.3K
aa.aa

Nitto Fuji Flour Milling

1,804.0
1,812.01,795.0-0.17%17.3K
aa.aa

Showa Sangyo Co Ltd

3,755.0
3,755.03,710.0-0.40%54.9K
aa.aa

Chubushiryo Co Ltd

2,002.0
2,006.01,977.0-0.20%54.1K
aa.aa

Feed One Holdings

1,408.0
1,415.01,390.0+0.50%102.9K
aa.aa

Nippon Beet Sugar

5,410.0
5,500.05,380.0-1.28%57.6K
aa.aa

Mitsui Sugar Co Ltd

3,665.0
3,675.03,625.0+0.41%31.7K
aa.aa

LIFULL

241.0
242.0235.0+2.12%1.17M
aa.aa

Nihon M&A Center

688.5
691.6679.2-0.04%5.36M
aa.aa

Open Up

2,082.0
2,082.02,056.0+1.22%167.4K
aa.aa

Pasona Group Inc

1,725.0
1,725.01,707.0+1.29%230.4K
aa.aa

Link and Motivation

718.0
745.0718.0+0.42%661.6K
aa.aa

SMS Co Ltd

2,462.0
2,493.02,423.0+2.07%496.4K
aa.aa

Cookpad Inc

132.0
133.0130.0+0.76%145.2K
aa.aa

Morinaga Co Ltd

2,527.5
2,540.52,510.5-0.73%348.4K
aa.aa

Nakamuraya Co Ltd

3,160.0
3,180.03,160.0-0.63%11.9K
aa.aa

Ezaki Glico Co Ltd

5,207.0
5,207.05,162.0+0.06%121.2K
aa.aa

Meito Sangyo Co Ltd

3,430.0
3,460.03,405.0-0.29%63K
aa.aa

Fujiya Co Ltd

2,515.0
2,519.02,503.0+0.40%18.6K
aa.aa

Morozoff Ltd

1,510.0
1,518.01,507.0-0.46%29.9K
aa.aa

Kameda Seika Co Ltd

1,398.0
1,423.01,394.0-0.78%186.6K
aa.aa

Kotobuki Spirits

2,748.0
2,753.52,696.0+1.57%348.8K
aa.aa

Morinaga Milk Industry

1,149.5
1,165.01,149.0-0.78%1.69M
aa.aa

Rokko Butter Co Ltd

1,083.0
1,089.01,076.0+0.09%40.7K
aa.aa

Megmilk Snow Brand

3,735.0
3,745.03,685.0+0.13%122.3K
aa.aa

Prima Meat Packers

2,432.0
2,435.02,405.0+0.41%132.1K
aa.aa

Marudai Food Co Ltd

2,271.0
2,279.02,249.0+0.75%90.6K
aa.aa

S Foods Inc

2,867.0
2,889.02,847.0-2.68%495.8K
aa.aa

Gakujo Co Ltd

1,740.0
1,741.01,717.0+0.64%45.7K
aa.aa

Studio Alice Co Ltd

1,892.0
1,905.01,878.0-2.02%233.8K
aa.aa

Systena Corp

456.0
457.0445.0+2.93%1.85M
aa.aa

NJS Co Ltd

4,895.0
5,050.04,800.0+1.87%50.8K
aa.aa

Digital Arts Inc

4,730.0
4,740.04,580.0+4.65%131K
aa.aa

ALSOK

1,202.5
1,209.51,185.5+0.92%2.82M
aa.aa

Cube System Inc

1,104.0
1,106.01,098.0+0.36%58.3K
aa.aa

Nippon Parking Development

273.0
273.0268.0+0.37%1.62M
aa.aa

Core Corp

2,157.0
2,165.02,112.0+1.79%33.9K
aa.aa

Renaissance Inc

1,065.0
1,072.01,060.0+0.09%56.8K
aa.aa

Dip Corp

1,840.0
1,840.01,811.0-2.44%558.7K
aa.aa

SBS Holdings Inc

5,170.0
5,230.05,150.0-0.77%65.7K
aa.aa

Shin Nippon Biomed Lab

1,385.0
1,416.01,385.0-0.93%147.9K
aa.aa

Gurunavi Inc

134.0
135.0131.0+2.29%144.3K
aa.aa

SRG Takamiya Co Ltd

402.0
408.0402.0-0.99%147.2K
aa.aa

FAN Communications

398.0
399.0396.00.00%74.3K
aa.aa

Like Co

1,542.0
1,554.01,537.0-0.06%26.2K
aa.aa

WDB Holdings Co Ltd

1,845.0
1,874.01,840.0+0.27%19.5K
aa.aa

ValueCommerce

489.0
499.0489.0-0.41%111.1K
aa.aa

Oenon Holdings Inc

467.0
473.0464.0-1.48%184.6K
aa.aa

Suntory Beverage Food

4,531.0
4,544.04,491.0-0.09%1.15M
aa.aa

Dydo Drinco Inc

3,090.0
3,550.03,040.0+2.66%732.5K
aa.aa

Key Coffee Inc

2,049.0
2,060.02,031.0+0.69%122.2K
aa.aa

Nisshin OilliO Group

2,046.0
2,048.02,029.0-0.15%176.4K
aa.aa

J-Oil Mills

2,272.0
2,294.02,251.0+0.22%110.1K
aa.aa

San-A Co

3,355.0
3,375.03,300.0-0.30%98K
aa.aa

Cawachi Ltd

3,710.0
3,745.03,680.0-0.93%92.6K
aa.aa

Hard Offoration

2,675.0
2,676.02,630.0+0.11%63.4K
aa.aa

Takachiho Koheki

2,086.0
2,105.02,086.0-0.76%19.6K
aa.aa

Askul Corp

1,308.0
1,309.01,286.0+0.62%256.4K
aa.aa

And ST HD

3,400.0
3,480.03,390.0-3.82%714.7K
aa.aa

Kura Corp

1,771.0
1,775.01,737.0+1.20%320.8K
aa.aa

Can Do Co Ltd

3,490.0
3,560.03,480.0-3.86%75.5K
aa.aa

Arata Corp

2,738.0
2,738.02,712.0+0.26%74K
aa.aa

Sala Corp

1,236.0
1,238.01,216.0+1.23%132.1K
aa.aa

Tomen Devices Corp

31,950.0
33,000.031,650.0-0.62%72K
aa.aa

JP-Holdings

665.0
669.0657.0+1.06%263.2K
aa.aa

Amiyaki Tei Co Ltd

1,405.0
1,405.01,387.0+0.29%36.1K
aa.aa

Tokyo Electron Device

4,005.0
4,110.03,965.0-0.99%218.9K
aa.aa

Fields Corp

2,605.0
2,606.02,509.0+3.78%573.9K
aa.aa

Daikokutenbussan

4,630.0
4,630.04,540.0+1.54%26.7K
aa.aa

Honeys Co Ltd

1,465.0
1,465.01,452.0-0.20%53.9K
aa.aa

Ariake Japan Co Ltd

5,500.0
5,500.05,400.0+0.92%61.8K
aa.aa

Ebara Foods Industry

2,582.0
2,589.02,550.0-0.46%19.2K
aa.aa

Yokorei

2,224.0
2,251.02,194.0+1.23%113.8K
aa.aa

Eat& Co Ltd

2,045.0
2,064.02,030.0+1.24%124.6K
aa.aa

Fujicco Co Ltd

1,637.0
1,639.01,626.0+0.12%39K
aa.aa

Rock Field Co Ltd

1,430.0
1,430.01,421.0+0.14%39.6K
aa.aa

Kenko Mayonnaise

2,003.0
2,017.01,998.0-0.25%43.3K
aa.aa

Warabeya Nichiyo

2,808.0
2,816.02,774.0-2.40%204K
aa.aa

Natori Co Ltd

2,011.0
2,015.01,998.0-0.10%17.1K
aa.aa

Euglena Co Ltd

355.0
360.0354.0-1.11%604.3K
aa.aa

Katakura Industries

2,964.0
2,989.02,943.0+0.37%24.7K
aa.aa

Gunze Ltd

4,160.0
4,185.04,145.0-0.48%218.9K
aa.aa

Rasa Corp

2,082.0
2,100.02,074.0-0.14%18.6K
aa.aa

Alpen Co Ltd

2,380.0
2,385.02,352.0+0.38%59.4K
aa.aa

Qol Co Ltd

2,527.0
2,547.02,481.0+0.88%96.8K
aa.aa

Alconix Corp

3,530.0
3,610.03,445.0+1.44%165.3K
aa.aa

Kobe Bussan Co Ltd

2,870.0
2,872.02,791.0+1.86%1.45M
aa.aa

JIN Co Ltd

6,020.0
6,160.05,950.0-3.06%634.6K
aa.aa

BIC Camera Inc

1,784.0
1,784.01,742.5-0.61%2.58M
aa.aa

Ai Holdings Corp

2,994.0
3,005.02,956.0+0.91%101.9K
aa.aa

Doutor Nichires Holdings

3,410.0
3,410.03,335.0+0.44%111.3K
aa.aa

Bronco Billy Co Ltd

2,840.0
2,850.02,703.0+3.84%65.7K
aa.aa

Treasure Factory

2,063.0
2,142.02,038.0-3.96%253.2K
aa.aa

Monogatari Corp

5,890.0
5,900.05,750.0+4.80%212K
aa.aa

Fujibo Holdings Inc

3,400.0
3,480.03,380.0-2.02%122.8K
aa.aa

Kurabo Industries

10,850.0
10,930.010,640.0+1.31%27.3K
aa.aa

Shikibo Ltd

1,090.0
1,095.01,086.0-0.37%30.5K
aa.aa

Macnica Fuji Electronics

3,577.0
3,706.03,567.0-0.61%993.5K
aa.aa

Create SD Holdings

3,410.0
3,410.03,375.0+0.29%61.1K
aa.aa

Vital Ksk Holdings

1,673.0
1,681.01,646.0+0.48%86.7K
aa.aa

Yashima Denki

3,090.0
3,135.03,000.0+3.00%140.9K
aa.aa

Restar Holdings

5,150.0
5,400.05,130.0-2.46%125.5K
aa.aa

Tokai Holdings Corp

1,295.0
1,296.01,280.0+0.47%224.4K
aa.aa

Sanyo Trading

1,193.0
1,200.01,123.0+5.48%1.08M
aa.aa

Win-Partners

1,268.0
1,279.01,268.0-0.39%23.3K
aa.aa

Nextage Co Ltd

3,320.0
3,370.03,295.0-1.34%377.7K
aa.aa

Joyful Honda Co Ltd

2,268.0
2,284.02,247.0-1.05%147.5K
aa.aa

Skylark Co Ltd

3,390.0
3,390.03,315.0+1.41%755.8K
aa.aa

Japan Wool Textile

1,972.0
1,979.01,962.0+0.05%45.7K
aa.aa

United Super Markets

826.0
841.0818.0-2.82%1.83M
aa.aa

Mie Kotsu Group

623.0
627.0606.0+1.63%869.5K
aa.aa

Jinushi

2,990.0
3,005.02,968.0+0.34%69.1K
aa.aa

Japan Property Management

2,249.0
2,249.02,247.0+0.13%154.1K
aa.aa

Hoosiers Holdings

1,334.0
1,334.01,315.0+0.68%200.3K
aa.aa

Open House Co Ltd

7,955.0
8,030.07,877.0-0.03%356.6K
aa.aa

Teikoku Sen I

3,375.0
3,435.03,355.0-1.17%37.7K
aa.aa

Bookoff

3,100.0
3,115.02,995.0+2.48%115.9K
aa.aa

Asahi Co Ltd

1,329.0
1,339.01,321.0-1.04%67.5K
aa.aa

Softcreate Holdings

2,178.0
2,198.02,134.0+2.06%39.8K
aa.aa

Yakuodo Co Ltd

1,670.0
1,682.01,658.0-0.30%46.6K
aa.aa

Create Restaurants

750.0
761.0749.0-2.85%4.98M
aa.aa

Meiji Electric Industries

2,130.0
2,142.02,122.0-0.33%23.4K
aa.aa

Saint Marc Holdings

2,518.0
2,538.02,494.0+0.72%99.6K
aa.aa

Toridoll Corp

4,370.0
4,374.04,314.0+1.06%259.7K
aa.aa

Inaba Seisakusho

1,749.0
1,752.01,726.0+0.75%32.1K
aa.aa

Miyaji Engineering

1,621.0
1,643.01,621.0-1.10%83.5K
aa.aa

Tocalo Co Ltd

2,755.0
2,799.02,745.0-1.08%243.4K
aa.aa

Kawada Technologies

1,409.0
1,426.01,399.0-0.42%256.7K
aa.aa

Seiren Co Ltd

3,430.0
3,480.03,425.0-0.58%121.6K
aa.aa

Komatsu Seiren

765.0
770.0761.0-0.65%41.4K
aa.aa

TSI Holdings Co Ltd

1,263.0
1,267.01,244.0-0.55%412.1K
aa.aa

Densan System

3,090.0
3,135.03,070.0+0.49%25.7K
aa.aa

Koei Tecmo Holdings

1,722.0
1,722.51,685.0+1.98%877.1K
aa.aa

Mitsubishi Research Inst

5,150.0
5,150.05,010.0+3.10%55.6K
aa.aa

Findex Inc

851.0
868.0845.0-1.28%49.5K
aa.aa

Hito Com

872.0
881.0870.0-4.18%145.2K
aa.aa

KLab Inc

195.0
199.0195.0-0.51%1.56M
aa.aa

Poletowin Pitcrew

360.0
365.0358.0-0.28%113.3K
aa.aa

Istyle Inc

547.0
553.0528.0+3.01%2.18M
aa.aa

M-up

844.0
853.0836.0+1.56%460.3K
aa.aa

Ateam Inc

975.0
978.0955.0+1.67%68.5K
aa.aa

Colopl Inc

440.0
447.0436.00.00%426.7K
aa.aa

Broadleaf Co Ltd

493.0
502.0485.0+2.71%947K
aa.aa

Hearts United Group

1,058.0
1,059.01,058.00.00%171K
aa.aa

Tokushu Tokai Paper

2,191.0
2,195.02,176.0+0.18%45.3K
aa.aa

Techmatrix Corp

2,455.0
2,468.02,371.0+4.82%273.8K
aa.aa

GMO Payment Gateway

9,628.0
9,832.09,540.0+0.23%190.9K
aa.aa

GMO GlobalSign Holdings KK

2,125.0
2,133.02,072.0+2.11%28.8K
aa.aa

SRA Holdings Inc

4,995.0
5,020.04,910.0+0.91%38.3K
aa.aa

Asahi Net Inc

625.0
625.0620.0+0.32%33.3K
aa.aa

Comture Corp

1,371.0
1,381.01,351.0+1.48%153.3K
aa.aa

Daio Paper Corp

983.0
988.0977.0-0.20%219.7K
aa.aa

Gumi Inc

283.0
291.0280.0+1.43%535K
aa.aa

Tomoku Co Ltd

4,595.0
4,680.04,570.0-0.86%301.1K
aa.aa

Pack Corp

1,527.0
1,529.01,480.0+1.94%99.3K
aa.aa

Sumitomo Seika Chemicals

1,541.0
1,571.01,540.0-1.66%145.3K
aa.aa

Rasa Industries Ltd

2,146.0
2,222.02,135.0-1.11%828K
aa.aa

Taki Chemical

5,950.0
6,310.05,950.0-1.65%43.3K
aa.aa

Tayca Corp

2,331.0
2,383.02,319.0-0.26%42.3K
aa.aa

Osaka Soda

2,099.0
2,153.02,089.0+0.48%316.1K
aa.aa

Kanto Denka Kogyo

2,360.0
2,455.02,348.0-1.38%632.5K
aa.aa

Nippon Carbide Industries

3,350.0
3,395.03,325.0-0.59%47.8K
aa.aa

Sakai Chemical Industry

3,915.0
4,000.03,905.0-1.01%128K
aa.aa

Nippon Chemical Industry

5,270.0
5,480.05,260.0-1.86%87.3K
aa.aa

Koatsu Gas Kogyo

1,212.0
1,229.01,212.0-0.49%47.8K
aa.aa

Shikoku Chemicals

2,421.0
2,486.02,414.0-1.94%343.1K
aa.aa

Toda Kogyo Corp

1,541.0
1,591.01,539.0-1.47%26.1K
aa.aa

Stella Chemifa Corp

5,390.0
5,550.05,380.0-2.18%57.1K
aa.aa

Hodogaya Chemical

2,229.0
2,281.02,226.0-0.67%42.7K
aa.aa

Dainichiseika Color Chemical

1,383.0
1,405.01,380.0-1.50%147.7K
aa.aa

Tokyo Ohka Kogyo

8,609.0
8,856.08,585.0-1.95%477.6K
aa.aa

Osaka Organic Chemical

4,495.0
4,640.04,485.0-2.39%80.2K
aa.aa

Sekisui Jushi Corp

2,937.0
2,958.02,910.0+0.17%48.5K
aa.aa

Asahi Organic Chemicals

5,900.0
6,010.05,900.0-1.01%28.4K
aa.aa

Nichiban Co Ltd

1,959.0
1,965.01,947.0-0.10%19.5K
aa.aa

Riken Technos Corp

2,635.0
2,694.02,633.0-1.53%113.9K
aa.aa

Okura Industrial

5,640.0
5,660.05,580.0+0.36%24.8K
aa.aa

Sekisui Plastics

586.0
601.0584.0-1.51%212.9K
aa.aa

Gun Ei Chemical Industry

4,390.0
4,425.04,365.0-0.45%9.2K
aa.aa

DaikyoNishikawa

1,133.0
1,141.01,127.0+0.35%123.9K
aa.aa

Carlit Holdings

2,152.0
2,211.02,140.0-0.88%167.3K
aa.aa

Prestige International

726.0
743.0725.0-1.09%1.03M
aa.aa

Himacs Ltd

1,220.0
1,245.01,220.0-1.21%8.9K
aa.aa

Amuse Inc

1,917.0
1,929.01,906.0+0.16%71.7K
aa.aa

Dream Incubator Inc

2,571.0
2,580.02,539.0+1.14%19.8K
aa.aa

Quick Co Ltd

873.0
875.0862.0+1.16%116.2K
aa.aa

Intage Holdings Inc

2,032.0
2,034.02,005.0+1.09%25.5K
aa.aa

Take And Give Needs

735.0
736.0727.0+0.82%50.5K
aa.aa

Pia Corp

2,761.0
2,769.02,717.0+1.21%33.7K
aa.aa

Aeon Fantasy Co Ltd

2,840.0
2,879.02,823.0-0.04%222.5K
aa.aa

Sourcenext Corp

118.0
120.0117.0+1.72%888.2K
aa.aa

Medical System Network

501.0
503.0494.0+0.20%55.8K
aa.aa

Nippon Fine Chemical

2,732.0
2,750.02,724.0-0.47%19.3K
aa.aa

NOF Corp

2,755.5
2,796.02,731.5-1.61%923.4K
aa.aa

Harima Chemicals Group

1,116.0
1,145.01,110.0-1.41%64.8K
aa.aa

DKS Co Ltd

13,550.0
14,150.013,550.0-2.24%131.8K
aa.aa

Sanyo Chemical Industries

6,370.0
6,520.06,370.0-2.30%156.4K
aa.aa

ASKA Pharmaceutical Holdings Co

2,117.0
2,155.02,111.0-0.98%51.5K
aa.aa

Nippon Shinyaku

3,592.0
3,644.03,586.0-0.17%341K
aa.aa

Riken Vitamin

3,430.0
3,455.03,415.0-0.15%51.4K
aa.aa

Fuso Pharmaceutical

2,298.0
2,316.02,296.0-0.48%12.8K
aa.aa

Kissei Pharmaceutical

4,105.0
4,125.04,080.00.00%44.7K
aa.aa

Seikagaku Corp

716.0
734.0715.0-0.56%186K
aa.aa

Eiken Chemical

2,298.0
2,346.02,282.0-0.39%123.8K
aa.aa

JCR Pharmaceuticals

543.0
544.0534.0+2.07%406.4K
aa.aa

Towa Pharmaceutical

3,935.0
3,995.03,920.0+0.13%91.6K
aa.aa

Fuji Pharma Co Ltd

1,830.0
1,871.01,824.0-1.72%89.9K
aa.aa

Sawai Group Holdings Co

1,613.5
1,624.51,605.5+0.16%418.5K
aa.aa

Zeria Pharmaceutical

2,040.0
2,063.02,040.0-0.83%215.5K
aa.aa

Taiko Pharmaceutical

263.0
268.0263.0-0.38%80.8K
aa.aa

Daito Pharmaceutical

1,351.0
1,377.01,351.0-2.10%62.4K
aa.aa

Dai Nippon Toryo

1,589.0
1,598.01,558.0+1.92%100.5K
aa.aa

Chugoku Marine Paints

3,660.0
3,665.03,620.0+0.27%141.5K
aa.aa

Fujikura Kasei

968.0
986.0956.0+0.52%110.2K
aa.aa

Taiyo Holdings

4,740.0
4,748.04,735.0-0.21%175.1K
aa.aa

Sakata Inx Corp

2,692.0
2,700.02,646.0+1.51%129.9K
aa.aa

Altech Corp

877.0
877.0864.0+1.50%102.7K
aa.aa

Sanix Inc

272.0
277.0269.0-2.51%499.2K
aa.aa

Nippon Air Conditioning

1,579.0
1,582.01,557.0+1.15%110.5K
aa.aa

Duskin Co Ltd

4,682.0
4,694.04,645.0-0.04%81.6K
aa.aa

Meiko Network Japan

772.0
772.0761.0-3.26%516.3K
aa.aa

Falco Holdings

2,916.0
2,927.02,877.0+0.97%13.6K
aa.aa

Cresco Ltd

2,050.0
2,064.02,017.0+1.94%184.8K
aa.aa

Resorttrust Inc

1,881.0
1,881.01,861.0+0.08%388.6K
aa.aa

Obic Co Ltd

5,041.0
5,081.04,935.0+4.63%3.31M
aa.aa

Justsystems Corp

4,210.0
4,240.04,175.0+1.69%95K
aa.aa

TDC Software Engineering

1,026.0
1,050.01,024.0+0.29%69.4K
aa.aa

BML Inc

3,655.0
3,665.03,600.0+1.11%73.6K
aa.aa

ID Holdings

1,095.0
1,098.01,072.0+1.39%51.4K
aa.aa

Riso Kyoiku Co Ltd

211.0
212.0208.0+0.96%1.06M
aa.aa

Waseda Academy

2,536.0
2,546.02,503.0-0.20%48.7K
aa.aa

Alpha Systems Inc

3,405.0
3,415.03,370.0+0.89%10.6K
aa.aa

Future Architect

2,451.0
2,472.02,448.0+0.04%1.25M
aa.aa

CAC Holdings Corp

1,955.0
1,970.01,948.0+0.15%35.3K
aa.aa

USS Co Ltd

1,977.5
1,990.01,967.5-0.15%1.23M
aa.aa

Obic Business Consultants

8,755.0
8,891.08,593.0+3.00%403.4K
aa.aa

ITFOR Inc

1,687.0
1,697.01,662.0+1.38%95.7K
aa.aa

Toukei Computer

6,840.0
6,890.06,720.0+1.33%55.1K
aa.aa

CyberAgent Inc

1,335.5
1,355.51,330.0+0.60%7.3M
aa.aa

Rakuten Inc

792.0
794.6775.9+1.76%15.92M
aa.aa

TOW Co Ltd

395.0
395.0390.0+0.51%118.7K
aa.aa

Cybozu Inc

3,345.0
3,375.03,170.0+7.56%858.7K
aa.aa

Central Sports

2,469.0
2,474.02,443.0+0.57%23.6K
aa.aa

Paraca Inc

2,051.0
2,070.02,048.0-0.10%21.1K
aa.aa

Info Services Intl Dentsu

2,908.0
2,930.02,881.0+6.17%5.95M
aa.aa

EM Systems Co Ltd

602.0
608.0598.0-0.17%82.1K
aa.aa

Weathernews Inc

2,144.0
2,161.02,131.0+0.85%230.6K
aa.aa

Computer Institute Japan

545.0
551.0541.00.00%215.3K
aa.aa

Toyo Business Engineering

1,453.0
1,470.01,409.0+4.53%125K
aa.aa

Wowow Inc

1,005.0
1,019.01,005.0-0.89%57.1K
aa.aa

Scala

354.0
357.0352.0+0.28%41.9K
aa.aa

Fullcast Holdings

1,876.0
1,884.01,858.0+0.48%75.2K
aa.aa

Takasago International

1,336.0
1,348.01,331.0-0.30%130K
aa.aa

Milbon Co Ltd

3,270.0
3,315.03,255.0+0.31%89K
aa.aa

Kose Corp

5,865.0
5,902.05,815.0+0.74%218.4K
aa.aa

Cota Co Ltd

1,255.0
1,276.01,253.0-0.95%33.4K
aa.aa

Pola Orbis Holdings

1,399.5
1,399.51,380.5+0.68%356.2K
aa.aa

Noevir Holdings

4,935.0
4,945.04,890.0+0.71%78.2K
aa.aa

ST Corporation

1,531.0
1,536.01,527.0-0.52%27.1K
aa.aa

Konishi Co Ltd

1,477.0
1,482.01,465.0+0.20%71.8K
aa.aa

T.Hasegawa Co Ltd

3,320.0
3,345.03,310.0-0.45%43.7K
aa.aa

Kobayashi Pharmaceutical

5,690.0
5,713.05,640.0+0.18%446.4K
aa.aa

Arakawa Chemical

2,186.0
2,243.02,165.0+0.60%184.6K
aa.aa

MEC Co Ltd

6,650.0
6,910.06,620.0-2.78%301.4K
aa.aa

Japan Pure Chemical

4,815.0
4,895.04,805.0+0.52%55.8K
aa.aa

JCU Corp

5,360.0
5,590.05,340.0-3.77%111.4K
aa.aa

Earth Chemical

4,915.0
4,940.04,895.0-0.30%44.9K
aa.aa

Hokko Chemical Industry

1,994.0
2,020.01,985.0-0.80%49.3K
aa.aa

Taisei Lamick

2,834.0
2,842.02,778.0+0.04%28.2K
aa.aa

Kumiai Chemical Industry

778.0
784.0773.0-0.64%327.3K
aa.aa

Nihon Nohyaku

1,236.0
1,238.01,213.0+0.57%193.3K
aa.aa

Nichireki Co Ltd

2,251.0
2,270.02,230.0-0.40%59.4K
aa.aa

Yushiro Chemical Industry

2,976.0
2,976.02,933.0+0.81%32.2K
aa.aa

Fujikura Rubber Ltd

2,693.0
2,714.02,654.0+1.81%48.8K
aa.aa

Okamoto Industries

6,410.0
6,450.06,310.0+1.91%59.8K
aa.aa

Achilles Corp

1,930.0
1,975.01,910.0-1.73%96.6K
aa.aa

Fukoku Co Ltd

2,067.0
2,076.02,053.0+0.10%36.5K
aa.aa

Nitta Corp

6,730.0
6,880.06,720.0-1.90%33.4K
aa.aa

Mitsuboshi Belting

4,405.0
4,415.04,395.0-0.11%31.6K
aa.aa

Bando Chemical Industries

2,493.0
2,503.02,474.0+0.08%50.6K
aa.aa

Arisawa Mfg Co Ltd

2,647.0
2,678.02,632.0-0.11%151.6K
aa.aa

Ohara Inc

1,616.0
1,633.01,594.0+1.38%88.2K
aa.aa

Nippon Hume Corp

1,155.0
1,166.01,151.0-0.86%145.8K
aa.aa

Nippon Concrete Industry

382.0
389.0380.0+0.53%230.7K
aa.aa

Mitani Sekisan

2,108.0
2,138.02,081.0+0.19%50.5K
aa.aa

Asia Pile Holdings

1,565.0
1,577.01,546.0+0.77%263.4K
aa.aa

Nippon Carbon

5,190.0
5,220.05,000.0+3.39%94.1K
aa.aa

Toyo Tanso Co Ltd

6,950.0
7,130.06,950.0-0.57%73.7K
aa.aa

Noritake Co Ltd

3,660.0
3,745.03,640.0-0.81%137.1K
aa.aa

Maruwa Co Ltd

53,020.0
54,800.052,750.0-1.91%56.5K
aa.aa

Shinagawa Refractories

2,088.0
2,102.02,082.0+0.24%48.7K
aa.aa

Yotai Refractories

1,796.0
1,811.01,792.0-0.39%34.4K
aa.aa

Fujimi Inc

3,510.0
3,655.03,495.0-3.04%301.4K
aa.aa

Nichias Corp

3,414.0
3,467.03,393.0-0.03%510.1K
aa.aa

Nakayama Steel Works

641.0
644.0637.0+0.31%209.4K
aa.aa

Godo Steel Ltd

3,050.0
3,080.03,045.00.00%41.1K
aa.aa

Kyoei Steel Ltd

2,032.0
2,054.02,026.0-0.15%96K
aa.aa

Tokyo Tekko Co Ltd

2,042.0
2,052.02,033.0+0.25%55.2K
aa.aa

Osaka Steel Co Ltd

2,875.0
2,962.02,850.0-1.47%29K
aa.aa

Yodoko

1,431.0
1,436.01,425.0+0.21%157.4K
aa.aa

Mory Industries Inc

943.0
951.0943.0-0.53%28.1K
aa.aa

Nippon Yakin Kogyo

5,580.0
5,680.05,550.00.00%109.9K
aa.aa

Nippon Denko Co Ltd

446.0
456.0445.0-1.55%337.8K
aa.aa

Kurimoto Ltd

1,777.0
1,799.01,764.0+0.51%343.1K
aa.aa

Mitsubishi Steel Mfg.

2,448.0
2,522.02,442.0-0.85%84.7K
aa.aa

Nippon Seisen

1,448.0
1,454.01,432.0+0.14%51.5K
aa.aa

Daiki Aluminium Industry

1,926.0
1,948.01,877.0+2.39%277.7K
aa.aa

SWCC Showa Holdings

14,670.0
15,070.014,600.0+0.48%351K
aa.aa

Hirakawa Hewtech

3,265.0
3,335.03,205.0+1.56%65.6K
aa.aa

Ryobi Ltd

2,776.0
2,788.02,755.0+0.40%124.2K
aa.aa

ARE Holdings

4,165.0
4,280.04,005.0+3.48%1.29M
aa.aa

Hokkan Holdings Ltd

2,799.0
2,869.02,785.0-2.00%30.7K
aa.aa

Corona Corp

970.0
982.0970.0-0.31%26.3K
aa.aa

Yokogawa Bridge

2,990.0
3,020.02,990.0-1.16%92.5K
aa.aa

Oriental Shiraishi

361.0
361.0356.00.00%517.2K
aa.aa

Bunka Shutter

1,888.0
1,899.01,874.0-0.26%89.3K
aa.aa

Sankyo Tateyama Inc

669.0
671.0665.0-0.15%50.6K
aa.aa

Alinco Inc

1,142.0
1,145.01,136.0+0.09%74.1K
aa.aa

Noritz Corp

2,438.0
2,467.02,435.0+0.16%96.5K
aa.aa

Chofu Seisakusho

2,111.0
2,120.02,084.0+2.33%62.7K
aa.aa

Nitto Seiko Co Ltd

778.0
783.0774.0+0.39%57.6K
aa.aa

Okabe Co Ltd

943.0
951.0942.0-0.84%52.4K
aa.aa

G-Tekt

2,327.0
2,329.02,303.0+0.52%69.6K
aa.aa

Topre Corp

3,210.0
3,230.03,190.0+1.10%72.9K
aa.aa

Neturen Co Ltd

1,535.0
1,549.01,526.0+0.07%75.5K
aa.aa

Tokyo Rope Mfg

1,950.0
1,967.01,943.0-0.05%44.5K
aa.aa

Suncall Corp

2,188.0
2,400.02,149.0-5.28%1.16M
aa.aa

Piolax Inc

1,727.0
1,734.01,722.0+0.06%59K
aa.aa

Chuo Spring Co Ltd

3,720.0
3,765.03,705.0+0.40%30.5K
aa.aa

Miura Co Ltd

3,225.0
3,235.03,170.0+0.09%350.6K
aa.aa

Takuma Co Ltd

3,055.0
3,095.03,045.0-1.45%102.5K
aa.aa

Japan Material

2,143.0
2,263.02,138.0-3.25%809.5K
aa.aa

Vector Inc

2,047.0
2,085.02,044.0-0.44%413.7K
aa.aa

Careerlink Co Ltd

2,588.0
2,615.02,588.0-0.73%30.3K
aa.aa

Asante Inc

1,517.0
1,531.01,515.0-0.59%12.3K
aa.aa

M&A Capital Partners

4,250.0
4,300.04,215.0-0.12%74.2K
aa.aa

Will Group Inc

1,188.0
1,196.01,177.0+0.68%76.6K
aa.aa

Recruit Holdings

17,800.0
17,810.017,255.0+4.89%5.43M
aa.aa

Aida Engineering

1,318.0
1,336.01,290.0+3.05%393.8K
aa.aa

Fuji Machine Mfg.

7,044.0
7,280.07,008.0-2.59%595.2K
aa.aa

Sodick Co Ltd

1,706.0
1,774.01,700.0-1.16%517.2K
aa.aa

Nitto Kohki Co Ltd

1,759.0
1,774.01,752.0-0.73%14.1K
aa.aa

Shima Seiki Mfg.

986.0
1,009.0985.0+0.10%144.8K
aa.aa

Hisaka Works Ltd

1,793.0
1,824.01,790.0-0.77%36.7K
aa.aa

Yamabiko Corp

4,285.0
4,310.04,195.0+2.15%138.6K
aa.aa

Pegasus Sewing Machine

537.0
542.0535.0-0.92%49.8K
aa.aa

Modec Inc

9,843.0
9,975.09,760.0+0.88%481.3K
aa.aa

Rheon Automatic Machinery

1,565.0
1,570.01,554.0-0.19%70.2K
aa.aa

Hosokawa Micron

5,600.0
5,620.05,460.0+2.56%34.9K
aa.aa

Union Tool Co

14,370.0
15,030.014,260.0-2.44%221.1K
aa.aa

Oiles Corp

2,936.0
2,946.02,924.0-0.10%104.1K
aa.aa

Nissei ASB Machine

8,950.0
9,030.08,940.0+0.56%20.4K
aa.aa

Sato Holdings Corp

2,860.0
2,871.02,829.0+0.49%93.3K
aa.aa

Airtech Japan Ltd

1,386.0
1,400.01,382.0-1.21%29.4K
aa.aa

Y.A.C. Co Ltd

1,319.0
1,350.01,311.0+0.23%176K
aa.aa

Nikko Co Ltd

1,034.0
1,036.01,025.0+0.49%112.9K
aa.aa

Tomoe Engineering

2,070.0
2,074.02,047.0+0.73%77K
aa.aa

Towa Corp

2,317.0
2,361.02,300.0-0.64%3.17M
aa.aa

Kitagawa Iron Works

1,824.0
1,858.01,819.0-1.83%32.1K
aa.aa

Ebara Jitsugyo

2,388.0
2,430.02,388.0-1.00%36.3K
aa.aa

Mitsubishi Kakoki Kaisha

3,265.0
3,285.03,225.0-0.46%162.2K
aa.aa

Tsukishima Kikai

2,793.0
2,803.02,766.0+0.25%78.8K
aa.aa

Teikoku Electric Mfg.

3,395.0
3,445.03,390.0-1.02%24.2K
aa.aa

Sintokogio Ltd

1,205.0
1,220.01,202.0-0.25%120.1K
aa.aa

Shibuya Kogyo

5,300.0
5,400.05,260.0-0.19%74.5K
aa.aa

Aichi Corp

1,454.0
1,460.01,438.0+0.90%145.4K
aa.aa

Komori Corp

2,066.0
2,071.02,027.0+1.77%103.1K
aa.aa

Tsurumi Manufacturing

2,441.0
2,488.02,429.0+0.83%43.1K
aa.aa

Sakai Heavy Industries

2,156.0
2,164.02,149.0-0.09%41.9K
aa.aa

Torishima Pump Mfg

3,065.0
3,220.03,060.00.00%160.7K
aa.aa

Airman

2,617.0
2,621.02,548.0+2.39%87.1K
aa.aa

Organo Corp

13,190.0
13,410.013,095.00.00%160.4K
aa.aa

Toyo Kanetsu KK

2,506.0
2,531.02,500.0-0.67%47.9K
aa.aa

Nikkiso Co Ltd

3,840.0
4,020.03,815.0+0.92%873.6K
aa.aa

Kimura Chemical Plants

1,227.0
1,235.01,217.0+0.33%95.3K
aa.aa

Raiznext

3,100.0
3,135.03,075.00.00%159.8K
aa.aa

Anest Iwata Corp

1,966.0
1,973.01,946.0+0.56%119.6K
aa.aa

Samco Inc

8,810.0
9,110.08,700.0-1.56%55.4K
aa.aa

Tadano Ltd

1,404.0
1,411.01,373.0+1.59%383.9K
aa.aa

CKD Corp

5,480.0
5,610.05,430.0-1.44%445.6K
aa.aa

Riso Kagaku Corp

1,147.0
1,164.01,147.0-0.61%84.3K
aa.aa

Japan Cash Machine

1,255.0
1,264.01,249.0+0.32%128.5K
aa.aa

Mars Engineering

3,195.0
3,230.03,190.0-0.62%44.1K
aa.aa

Galilei

3,555.0
3,585.03,540.0-0.14%36.1K
aa.aa

Daikoku Denki

2,543.0
2,554.02,530.0+0.67%32.8K
aa.aa

Takeuchi Mfg Co Ltd

7,640.0
7,720.07,560.0-1.42%263.1K
aa.aa

Amano Corp

3,990.0
4,006.03,961.0+0.71%256.7K
aa.aa

Juki Corp

697.0
710.0685.0+2.05%368.2K
aa.aa

Janome Sewing Machine

1,431.0
1,445.01,426.0-0.56%38.1K
aa.aa

Max Co Ltd

1,866.0
1,881.01,845.0+1.14%233.6K
aa.aa

Morita Holdings

2,512.0
2,529.02,501.00.00%83.8K
aa.aa

Glory Ltd

4,877.0
4,924.04,822.0+0.10%457.6K
aa.aa

Sinko Industries

1,252.0
1,267.01,249.0-0.32%227.1K
aa.aa

Daiwa Industries

1,663.0
1,709.01,661.0-1.48%119.8K
aa.aa

TPR Co Ltd

1,597.0
1,611.01,591.0+0.50%157.8K
aa.aa

Hoshizaki Electric

5,662.0
5,725.05,651.0-0.75%251.2K
aa.aa

Taiho Kogyo Co Ltd

1,133.0
1,142.01,124.0+0.27%41.8K
aa.aa

Nippon Thompson

1,735.0
1,809.01,723.0-2.96%624.9K
aa.aa

Yushin Precision Equipment

721.0
734.0721.0-0.41%46K
aa.aa

Maezawa Kyuso Industries

1,711.0
1,716.01,696.0+0.41%24.7K
aa.aa

Eagle Industry

3,045.0
3,065.03,030.0+0.33%72K
aa.aa

Nippon Pillar Packing

9,970.0
10,290.09,920.0-1.68%112.5K
aa.aa

Kitz Corp

1,918.0
1,958.01,909.0-1.69%344.5K
aa.aa

Sinfonia Technology

12,220.0
12,610.012,170.0-0.24%250.4K
aa.aa

Sanyo Denki Co Ltd

5,430.0
5,550.05,410.0-1.27%73.1K
aa.aa

Denyo Co Ltd

4,155.0
4,225.04,140.0+0.36%51.8K
aa.aa

Sanoh Industrial

784.0
794.0782.0+0.26%299K
aa.aa

Shibaura Mechatronics

4,045.0
4,220.04,025.0-1.58%982.2K
aa.aa

Takaoka Toko Co Ltd

6,970.0
7,290.06,970.0-3.33%93.4K
aa.aa

Miyakoshi Holdings

699.0
707.0690.0-0.57%35.6K
aa.aa

Daihen Corp

12,980.0
13,280.012,900.0-1.07%107.6K
aa.aa

Ya-Man

801.0
809.0793.0+0.75%135.5K
aa.aa

Mimaki Engineering

1,994.0
2,053.01,992.0+0.50%140.5K
aa.aa

Osaki Electric

1,554.0
1,580.01,551.0-0.70%231.2K
aa.aa

Nitto Kogyo Corp

4,405.0
4,455.04,400.0-0.45%45K
aa.aa

IDEC Corp

3,500.0
3,565.03,500.0-1.27%57.5K
aa.aa

Buffalo Inc

3,085.0
3,120.03,025.0+2.32%43.8K
aa.aa

Techno Medica

2,050.0
2,100.02,046.0-3.21%27.9K
aa.aa

DKK

3,345.0
3,370.03,280.0+1.06%22.6K
aa.aa

Aiphone Co Ltd

2,877.0
2,907.02,877.0-0.38%22.8K
aa.aa

Axell Corp

1,200.0
1,254.01,185.0+2.04%266.9K
aa.aa

Eizo Corp

3,140.0
3,165.03,085.0+2.11%162.6K
aa.aa

Japan Display Inc

46.0
48.046.0-2.13%8.67M
aa.aa

Nippon Signal

1,872.0
1,885.01,856.0+0.86%98.6K
aa.aa

Kyosan Electric Manufact

1,036.0
1,065.01,035.0-0.19%252.5K
aa.aa

Nohmi Bosai Ltd

4,305.0
4,355.04,270.0+0.58%133.9K
aa.aa

Hochiki Corp

1,989.0
2,035.01,986.0-0.60%124.8K
aa.aa

Elecom Co Ltd

2,007.0
2,013.01,971.0+2.24%193.4K
aa.aa

Teikoku Tsushin Kogyo

2,873.0
2,900.02,864.0-0.93%30.9K
aa.aa

Tamura Corp

811.0
843.0803.0-1.46%1.44M
aa.aa

Nihon Dempa Kogyo

2,740.0
2,888.02,714.0-3.15%500.1K
aa.aa

Suzuki Co Ltd

2,919.0
2,986.02,919.0-0.68%65.2K
aa.aa

Nihon Trim Co Ltd

4,935.0
5,000.04,920.0-0.30%7.9K
aa.aa

Foster Electric

2,949.0
3,010.02,935.0-1.11%112.2K
aa.aa

SMK Corp

3,355.0
3,370.03,335.0-0.15%9.2K
aa.aa

Yokowo Co Ltd

3,955.0
4,075.03,950.0-0.13%126.2K
aa.aa

Hosiden Corp

2,731.0
2,732.02,690.0+1.00%195.1K
aa.aa

TOA Co

1,705.0
1,712.01,693.0+0.12%60.7K
aa.aa

Hitachi Maxell Ltd

2,507.0
2,527.02,450.0+2.41%214.8K
aa.aa

Furuno Electric

7,740.0
7,850.07,650.00.00%219.6K
aa.aa

Sumida Corp

1,208.0
1,229.01,208.0-1.15%148K
aa.aa

Icom Inc

3,750.0
3,835.03,725.0+0.13%27.8K
aa.aa

Rion Co Ltd

3,315.0
3,370.03,290.0-1.04%44.8K
aa.aa

Shindengen Electric

3,090.0
3,165.03,090.0-0.48%100.5K
aa.aa

Chino Corp

1,702.0
1,729.01,702.0-0.35%27.6K
aa.aa

Japan Electronic Materials

6,470.0
6,680.06,440.0-1.67%378.9K
aa.aa

Espec Corp

3,945.0
4,025.03,935.0-0.38%55.5K
aa.aa

Hioki EE Corp

10,720.0
10,970.010,680.0-0.65%25.6K
aa.aa

MegaChips Corp

10,700.0
10,990.010,670.0-0.65%62.6K
aa.aa

Obara Group Inc

5,670.0
5,820.05,670.0-1.56%18.2K
aa.aa

Cosel Co Ltd

1,323.0
1,346.01,323.0-1.12%90.4K
aa.aa

Optex Co Ltd

3,195.0
3,295.03,185.0-1.99%151K
aa.aa

Chiyoda Integre

3,465.0
3,490.03,455.0-0.72%8K
aa.aa

Lasertec Corp

34,640.0
35,430.034,500.0+0.09%1.64M
aa.aa

Nippon Ceramic

3,730.0
3,790.03,730.0-0.13%64.1K
aa.aa

Yamaichi Electronics

7,850.0
8,190.07,810.0-3.56%306.9K
aa.aa

Zuken Inc

5,180.0
5,190.05,020.0+3.39%89.7K
aa.aa

JEOL Ltd

7,125.0
7,200.07,092.0-0.17%172.1K
aa.aa

CMK Corp

768.0
802.0762.0-1.92%1.88M
aa.aa

Enplas Corp

10,190.0
10,680.010,100.0-3.23%145.1K
aa.aa

Daishinku Corp

781.0
804.0778.0-0.38%184.1K
aa.aa

Mitsui High tec Inc

947.0
960.0941.0+0.96%1.64M
aa.aa

Futaba Corp

784.0
798.0771.0+0.38%594.7K
aa.aa

Koa Corp

2,359.0
2,371.02,284.0+2.79%438K
aa.aa

Nippon Sharyo Ltd

3,750.0
3,785.03,640.0-0.53%51.6K
aa.aa

Financial Products Group

1,673.0
1,674.01,653.0+0.60%298.8K
aa.aa

Zenkoku Hosho

3,222.0
3,223.03,191.0+0.31%221.7K
aa.aa

Mebuki Financial

1,700.5
1,714.51,677.5+1.01%2.26M
aa.aa

Tokyo TY Financial Group

1,714.0
1,728.01,691.0+0.35%2.09M
aa.aa

Musashi Seimitsu Industry

3,140.0
3,285.03,110.0-2.79%651.4K
aa.aa

Nissan Shatai

944.0
949.0935.0+0.43%74K
aa.aa

Kyokuto Kaihatsu Kogyo

2,337.0
2,353.02,332.0-0.55%241.6K
aa.aa

T.RAD Co Ltd

1,550.0
1,581.01,550.0-0.90%192.5K
aa.aa

Akebono Brake Industry

108.0
109.0107.0+0.93%2.39M
aa.aa

Tachi S Co Ltd

2,355.0
2,371.02,346.0-0.34%69.9K
aa.aa

Futaba Industrial

1,115.0
1,119.01,105.0+0.36%217K
aa.aa

Ichikoh Industries

561.0
566.0556.0-0.18%121K
aa.aa

Daido Metal Co Ltd

1,225.0
1,262.01,223.0-1.84%306.3K
aa.aa

Mitsuba Corp

1,344.0
1,360.01,328.0+1.59%401.3K
aa.aa

Aisan Industry

2,273.0
2,301.02,272.0-0.26%69.1K
aa.aa

Yorozu Corp

924.0
930.0919.0-0.43%42.7K
aa.aa

F.C.C. Co Ltd

4,175.0
4,190.04,100.0+0.97%89.2K
aa.aa

Onoken Co Ltd

1,457.0
1,463.01,454.0-0.61%44K
aa.aa

Kappa Create Holdings

1,642.0
1,648.01,630.0+0.37%93K
aa.aa

Hakuto Co Ltd

5,270.0
5,330.05,260.0-0.38%65.7K
aa.aa

Kondotec Inc

1,686.0
1,730.01,677.0-1.98%75.4K
aa.aa

Nagaileben Co Ltd

1,712.0
1,716.01,669.0-3.93%303.3K
aa.aa

Matsuda Sangyo

7,320.0
7,460.07,160.0+2.38%142.9K
aa.aa

Advan Co Ltd

965.0
970.0955.0-0.21%39.8K
aa.aa

SPK Corp

1,454.0
1,461.01,445.0-0.62%33.9K
aa.aa

Albis Co Ltd

2,540.0
2,540.02,521.0+0.16%10.5K
aa.aa

As One Corp

2,517.0
2,520.02,457.5+1.82%130.3K
aa.aa

Suzuden Corp

3,515.0
3,545.03,480.0+1.15%65.5K
aa.aa

Shimojima Co Ltd

1,542.0
1,544.01,520.0-0.13%29.3K
aa.aa

Doshisha Co Ltd

3,020.0
3,050.03,010.0-0.82%49K
aa.aa

Kohsoku Corp

4,775.0
4,850.04,660.0-0.31%135.8K
aa.aa

G-7 Holdings

1,445.0
1,454.01,442.0-0.14%41.8K
aa.aa

Takebishi Corp

2,745.0
2,800.02,743.0-1.51%42.9K
aa.aa

Aeon Hokkaido Corp

860.0
863.0853.0-0.23%169.8K
aa.aa

Kojima Co Ltd

1,384.0
1,418.01,381.0-5.14%1.16M
aa.aa

Kohnan Shoji Co Ltd

4,420.0
4,420.04,345.0-2.10%133.1K
aa.aa

Eco’s Co Ltd

2,565.0
2,612.02,560.0-2.84%50.4K
aa.aa

Watami Co Ltd

964.0
971.0961.0-0.31%74K
aa.aa

Marubun Corp

1,866.0
1,878.01,839.0+0.81%118.6K
aa.aa

Nishimatsuya Chain

2,016.0
2,027.02,004.0-0.59%223K
aa.aa

Happinet Corp

3,755.0
3,770.03,680.0+1.49%189.4K
aa.aa

Kourakuen Corp

1,200.0
1,209.01,196.00.00%47.8K
aa.aa

Hashimoto Sogyo

1,440.0
1,440.01,421.0+1.12%9.6K
aa.aa

Saizeriya Co Ltd

7,270.0
7,290.07,080.0+0.69%208.6K
aa.aa

Argo Graphics Inc

1,347.0
1,347.01,327.0+1.28%228.1K
aa.aa

Uoriki Co Ltd

2,380.0
2,389.02,365.0+0.34%57.2K
aa.aa

IDOM

1,248.0
1,265.01,248.0-3.63%3.26M
aa.aa

Japan Medical Dynamic

807.0
829.0802.00.00%174K
aa.aa

United Arrows Ltd

2,473.0
2,493.02,459.0-0.80%178.8K
aa.aa

Shinwa Co Ltd

3,055.0
3,115.03,055.0-2.71%101.7K
aa.aa

Daitron

3,990.0
4,170.03,970.0-2.44%105.2K
aa.aa

Hiday Hidaka Corp

2,995.0
2,995.02,936.0+0.07%669.4K
aa.aa

SIIX Corp

1,645.0
1,664.01,577.0+4.31%552.1K
aa.aa

Colowide Co Ltd

2,143.0
2,158.02,095.5+2.00%404.9K
aa.aa

Ohashi Technica Inc

1,200.0
1,212.01,200.0-0.74%22.6K
aa.aa

Ichibanya Co Ltd

941.0
945.0923.0-0.42%916.8K
aa.aa

Hakudo Co Ltd

3,755.0
3,830.03,755.00.00%32K
aa.aa

JMS Co Ltd

456.0
460.0456.0-0.44%20.4K
aa.aa

Nagano Keiki Co Ltd

4,005.0
4,035.03,900.0+2.43%132.8K
aa.aa

V Technology Co Ltd

5,580.0
5,770.05,490.0+1.64%198.5K
aa.aa

Tokyo Keiki Inc

7,450.0
7,620.07,300.0+0.68%198.7K
aa.aa

Aichi Tokei Denki

2,922.0
2,925.02,882.0+1.46%34.8K
aa.aa

Tokyo Seimitsu

17,990.0
18,530.017,875.0-1.64%268.9K
aa.aa

Mani Inc

1,577.0
1,599.01,571.0-2.29%377.7K
aa.aa

Riken Keiki Co Ltd

3,355.0
3,380.03,330.0+0.45%42.4K
aa.aa

Tamron Co Ltd

1,375.0
1,379.01,355.0+1.25%495.4K
aa.aa

Noritsu Koki Co Ltd

2,015.0
2,040.01,982.0+0.75%643K
aa.aa

A&D Co Ltd

2,892.0
2,923.02,871.0-0.41%61.7K
aa.aa

Transaction Co Ltd

1,197.0
1,221.01,181.0-3.00%528.3K
aa.aa

Maeda Kosen Co Ltd

2,055.0
2,056.02,030.0+0.39%98.7K
aa.aa

Artnature Inc

870.0
883.0864.0-0.23%281.1K
aa.aa

France Bed Holdings

1,305.0
1,312.01,300.0+0.38%44.6K
aa.aa

Marvelous Inc

516.0
522.0508.0+0.98%234.4K
aa.aa

Pilot Corp

2,071.5
2,071.52,026.0+1.72%725.1K
aa.aa

Hagihara Industries

1,905.0
1,909.01,888.0+0.79%39.1K
aa.aa

Avex Group Holdings

1,288.0
1,290.01,278.0+0.47%81K
aa.aa

Fuji Seal International

3,325.0
3,325.03,280.0+0.61%67.3K
aa.aa

Tomy Co Ltd

3,727.0
3,730.03,643.0+1.69%424.3K
aa.aa

Kosaido Co Ltd

556.0
566.0555.0-0.36%235.5K
aa.aa

Lec Inc

959.0
965.0955.0+0.31%61.6K
aa.aa

Pronexus Inc

1,144.0
1,147.01,127.0+0.53%60.6K
aa.aa

Kyodo Printing

1,755.0
1,758.01,739.0+0.80%53.8K
aa.aa

Nissha Printing

1,295.0
1,313.01,295.0-0.23%173.4K
aa.aa

Zacros

1,280.0
1,299.01,274.0+1.03%133.2K
aa.aa

Takara Printing

4,395.0
4,425.04,300.0+1.97%26.4K
aa.aa

Tsutsumi Jewelry

2,667.0
2,700.02,661.0-1.22%11.8K
aa.aa

JSP Corp

3,110.0
3,160.03,100.0-0.48%45.9K
aa.aa

Nichiha Corp

3,085.0
3,110.03,075.0-1.12%41.7K
aa.aa

FP Corp

2,774.0
2,789.02,753.0-0.96%138.8K
aa.aa

Komatsu Wall Industry

2,848.0
2,869.02,835.0-0.25%46.5K
aa.aa

Kawai Musical Instruments

3,460.0
3,520.03,460.0-0.57%12.3K
aa.aa

Cleanup Corp

994.0
999.0982.0+0.81%37.2K
aa.aa

Pigeon Corp

2,137.0
2,146.02,111.5+0.68%1.75M
aa.aa

King Jim Co Ltd

808.0
816.0808.0-0.37%30.9K
aa.aa

Shin Etsu Polymer

2,225.0
2,265.02,222.0-0.85%158.6K
aa.aa

Itoki Corp

2,639.0
2,639.02,600.0+1.70%152.4K
aa.aa

Mitsubishi Pencil

3,065.0
3,090.03,025.0+0.66%97.2K
aa.aa

Shofu Inc

2,335.0
2,339.02,302.0+0.78%67.4K
aa.aa

Takara Standard

3,100.0
3,120.03,075.0-0.48%73.7K
aa.aa

Kokuyo Co Ltd

908.7
909.2896.0+1.43%675.9K
aa.aa

Nakabayashi Co Ltd

572.0
573.0568.0+0.18%49.6K
aa.aa

Globeride Inc

2,472.0
2,509.02,459.0-0.44%125.5K
aa.aa

Okamura Corp

2,378.0
2,383.02,347.0+0.81%204.7K
aa.aa

Nippon Valqua Industries

6,670.0
6,890.06,610.0-2.63%58.8K
aa.aa

Scroll Corp

1,821.0
1,844.01,810.0-1.46%299.4K
aa.aa

Yondoshi Holdings

2,131.0
2,140.02,088.0-1.52%219.1K
aa.aa

Sanyo Shokai Ltd

1,688.0
1,752.01,608.0-3.72%346.4K
aa.aa

Nagase Co Ltd

1,153.5
1,175.01,150.5-1.37%855.3K
aa.aa

Chori Co Ltd

4,255.0
4,290.04,225.0-0.47%42.9K
aa.aa

Sankyo Seiko Co Ltd

875.0
904.0875.0-2.34%44.2K
aa.aa

Mizuno Corp

4,085.0
4,105.03,970.0+0.86%314.6K
aa.aa

Look Inc

2,665.0
2,669.02,650.0+0.34%9K
aa.aa

Japan Pulp and Paper

1,216.0
1,232.01,206.0+0.08%262.6K
aa.aa

Kamei Corp

4,585.0
4,610.04,535.0+0.77%75.9K
aa.aa

Starzen Co Ltd

1,554.0
1,563.01,544.0+0.13%130.5K
aa.aa

Seiko Holdings Corp

11,340.0
11,640.011,240.0+1.70%646.1K
aa.aa

Yamazen Corp

1,963.0
1,988.01,942.0-0.71%228.5K
aa.aa

Tsubakimoto Kogyo

2,942.0
2,956.02,921.0+0.34%84.4K
aa.aa

Uchida Yoko Co Ltd

2,330.0
2,343.02,276.0+2.78%210.3K
aa.aa

Daiichi Jitsugyo

3,790.0
3,835.03,720.0+0.53%169.8K
aa.aa

Seika Corp

3,120.0
3,190.03,110.0-0.79%98.5K
aa.aa

Sato Sho Ji Corp

3,705.0
3,815.03,680.0+0.27%93.7K
aa.aa

Tokyo Sangyo Co Ltd

959.0
972.0950.0-1.54%140.2K
aa.aa

Yuasa Trading

6,440.0
6,460.06,350.0+0.63%27.8K
aa.aa

Shinsho Corp

3,100.0
3,135.03,085.00.00%50.3K
aa.aa

Kanaden Corp

2,598.0
2,604.02,565.0+0.50%47.2K
aa.aa

Ryoden Trading

4,785.0
4,815.04,745.0+0.95%30K
aa.aa

Iwatani Corp

2,223.5
2,241.52,217.5+0.38%659.1K
aa.aa

Kyokuto Boeki Kaisha

1,829.0
1,849.01,826.0-0.49%36.6K
aa.aa

Astena Holdings

536.0
541.0535.0-0.74%65.3K
aa.aa

San-Ai Oil

2,428.0
2,433.02,397.0+0.33%64.4K
aa.aa

Inabata Co Ltd

4,365.0
4,380.04,290.0+1.51%110.6K
aa.aa

GSI Creos Corp

2,741.0
2,759.02,724.0-0.22%28.1K
aa.aa

Meiwa Corp

979.0
981.0971.0+0.31%187.6K
aa.aa

Goldwin Inc

2,190.0
2,196.02,163.0+0.92%451.1K
aa.aa

Wakita Co Ltd

1,928.0
1,942.01,920.0-3.36%396.6K
aa.aa

Toho Holdings

3,957.0
3,965.03,910.0+0.97%96.1K
aa.aa

Sangetsu Co Ltd

3,230.0
3,230.03,185.0+0.62%130.4K
aa.aa

Mitsuuroko Group Holdings

2,264.0
2,288.02,228.0+1.57%82K
aa.aa

Shinanen Hldg

7,640.0
7,820.07,640.0-0.52%8.2K
aa.aa

Itochu Enex Co Ltd

2,243.0
2,243.02,208.0+0.81%142.6K
aa.aa

Sun-Wa Technos

4,210.0
4,220.04,145.0+0.96%36.3K
aa.aa

Shinko Shoji Co Ltd

1,567.0
1,571.01,567.0-0.13%998.6K
aa.aa

Toho Co Ltd

1,411.0
1,418.01,406.0-0.21%65K
aa.aa

Sanshin Electronics

3,295.0
3,345.03,260.0+1.23%84.8K
aa.aa

Toyo Corp

1,977.0
1,987.01,954.0+0.92%268.9K
aa.aa

Mos Food Services

3,980.0
3,990.03,915.0+0.63%98.1K
aa.aa

Kaga Electronics

5,020.0
5,080.05,000.00.00%105.1K
aa.aa

Soda Nikka Co Ltd

1,324.0
1,325.01,312.0-0.53%39.3K
aa.aa

Tachibana Eletech

4,045.0
4,100.04,035.0+0.12%31.2K
aa.aa

Kisoji Co Ltd

2,485.0
2,487.02,470.0+0.61%99.4K
aa.aa

SRS Holdings

1,577.0
1,584.01,535.0+2.74%114.6K
aa.aa

Senshukai Co Ltd

106.0
107.0105.0+0.95%113.9K
aa.aa

Joshin Denki Co Ltd

4,330.0
4,355.04,250.0+2.00%137.7K
aa.aa

Nippon Gas Co Ltd

2,996.0
3,002.02,918.0+0.37%182.4K
aa.aa

Royal Holdings

1,394.0
1,395.01,368.0+1.16%309.5K
aa.aa

Chiyoda Co Ltd

1,014.0
1,028.01,011.0-5.14%531.4K
aa.aa

Life Corp

2,691.0
2,695.02,649.0-0.44%217.5K
aa.aa

Ringer Hut Co Ltd

2,307.0
2,322.02,284.0-2.25%376.6K
aa.aa

Mr Max Corp

788.0
791.0785.0-0.76%59.9K
aa.aa

Aoki Holdings Inc

1,780.0
1,780.01,761.0+0.06%131.3K
aa.aa

Okuwa Co Ltd

805.0
807.0798.0-0.49%86.9K
aa.aa

Komeri Co Ltd

3,860.0
3,890.03,805.0-0.52%112.4K
aa.aa

Aoyama Trading

778.0
780.0771.0+0.13%488.6K
aa.aa

Matsuya Co Ltd

2,762.0
3,065.02,734.0-9.00%916.9K
aa.aa

Kintetsu Department Store

2,008.0
2,027.01,967.0+1.06%179.5K
aa.aa

Axial Retailing Inc

1,270.0
1,271.01,257.0+0.40%103K
aa.aa

Forval Corp

1,002.0
1,009.01,001.0+0.20%29.1K
aa.aa

Heiwado Co Ltd

2,687.0
2,705.02,675.0-0.63%98.2K
aa.aa

Fuji Co Ltd

2,092.0
2,092.02,059.0-0.76%253.2K
aa.aa

Blue Zones Holdings

1,863.5
1,863.51,828.0+0.43%231.8K
aa.aa

Xebio Co Ltd

1,178.0
1,184.01,160.0+0.68%117.8K
aa.aa

Mitani Sangyo

793.0
810.0792.0-0.88%52.9K
aa.aa

Daishi Hokuetsu Financial

2,586.0
2,602.02,534.0+1.57%794.2K
aa.aa

Chiba Kogyo Bank

2,778.0
2,780.02,710.0+1.54%129.5K
aa.aa

Tsukuba Bank Ltd

757.0
761.0718.0+3.98%2.24M
aa.aa

Akita Bank Ltd

9,060.0
9,120.08,770.0+1.68%129.1K
aa.aa

Yamagata Bank Ltd

4,730.0
4,780.04,550.0+2.83%153K
aa.aa

Bank of Iwate Ltd

2,566.0
2,600.02,466.0+3.18%435.4K
aa.aa

Toho Bank Ltd

992.0
999.0969.0+1.85%693.9K
aa.aa

Juroku Financial Group

2,617.0
2,644.02,558.0+1.51%387.7K
aa.aa

Yamanashi Chuo Bank

7,410.0
7,490.07,290.0+0.82%145.5K
aa.aa

Ogaki Kyoritsu Bank

8,210.0
8,280.08,050.0+0.74%158.4K
aa.aa

Fukui Bank Ltd

7,210.0
7,280.06,990.0+1.69%67.5K
aa.aa

CCI Inc

1,273.0
1,282.01,248.0+1.11%387.6K
aa.aa

Shimizu Bank Ltd

3,210.0
3,260.03,110.0+0.94%32K
aa.aa

Shiga Bank Ltd

2,817.0
2,839.02,746.0+1.95%598.1K
aa.aa

Nanto Bank Ltd

1,956.0
1,969.01,911.0+1.77%429.5K
aa.aa

Hyakugo Bank Ltd

2,443.0
2,463.02,355.0+3.08%1.02M
aa.aa

Kiyo Bank Ltd

5,100.0
5,160.05,040.0+0.79%110.8K
aa.aa

San-in Godo Bank

2,623.0
2,637.02,565.0+1.39%264.1K
aa.aa

Hyakujushi Bank Ltd

3,135.0
3,175.03,045.0+1.62%208.8K
aa.aa

Shikoku Bank Ltd

3,615.0
3,640.03,500.0+1.97%226.3K
aa.aa

Awa Bank Ltd

10,200.0
10,260.09,930.0+2.51%237.3K
aa.aa

Oita Bank Ltd

2,902.0
2,941.02,876.0+0.38%276.3K
aa.aa

Miyazaki Bank Ltd

2,544.0
2,566.02,476.0+1.84%231.7K
aa.aa

Bank of Saga Ltd

6,630.0
6,670.06,450.0+1.84%45K
aa.aa

Okinawa financial Group

7,940.0
8,020.07,710.0+1.79%91.2K
aa.aa

Bank of The Ryukyus

3,290.0
3,310.03,200.0+1.70%152.2K
aa.aa

Seven Bank Ltd

338.7
339.6334.2+0.80%6.23M
aa.aa

Fuyo General Lease

4,421.0
4,441.04,395.0+0.25%188.1K
aa.aa

Mizuho Leasing Co Ltd

1,379.0
1,390.01,371.0-0.07%569.1K
aa.aa

Century Tokyo Leasing

2,696.5
2,717.52,674.5+2.45%1.12M
aa.aa

Japan Securities Finance

2,554.0
2,556.02,500.0+1.39%155.9K
aa.aa

Bank of Nagoya Ltd

7,180.0
7,240.07,060.0+1.70%127.1K
aa.aa

Ehime Bank Ltd

3,215.0
3,225.03,080.0+3.04%160.9K
aa.aa

Keiyo Bank Ltd

2,852.0
2,876.02,760.0+2.33%270.3K
aa.aa

Tochigi Bank Ltd

1,094.0
1,101.01,055.0+2.72%580.2K
aa.aa

Kita Nippon Bank

8,080.0
8,130.07,640.0+3.99%66.5K
aa.aa

Towa Bank Ltd

1,496.0
1,504.01,458.0+1.98%156.3K
aa.aa

Ricoh Leasing

6,880.0
6,900.06,820.0+0.88%28.5K
aa.aa

JACCS Co Ltd

3,850.0
3,890.03,840.0-1.03%183.8K
aa.aa

Tomony Holdings Inc

1,143.0
1,149.01,089.0+4.10%436.3K
aa.aa

Okasan Securities Group

1,254.0
1,254.01,201.0+2.20%783.9K
aa.aa

Marusan Securities

1,326.0
1,328.01,295.0+1.61%291.7K
aa.aa

Toyo Securities

758.0
758.0738.0+2.57%983.4K
aa.aa

Mito Securities

998.0
1,000.0975.0+2.36%700.8K
aa.aa

Ichiyoshi Securities

1,789.0
1,797.01,711.0+3.65%183K
aa.aa

Japan Exchange Group

2,293.0
2,313.02,280.0+0.37%2.86M
aa.aa

Kyokuto Securities

1,970.0
1,970.01,931.0+1.81%209K
aa.aa

IwaiCosmo Holdings

4,795.0
4,820.04,690.0+1.37%143.9K
aa.aa

Aizawa Securities

1,890.0
1,891.01,838.0+2.00%203K
aa.aa

Fidea Holdings

2,878.0
2,916.02,810.0+1.48%93.9K
aa.aa

Anicom Holdings Inc

1,102.0
1,112.01,100.0-0.54%155.1K
aa.aa

eGuarantee Inc

1,802.0
1,832.01,795.0-0.72%174.7K
aa.aa

NEC Capital Solutions

4,265.0
4,295.04,245.0-0.12%12.4K
aa.aa

Keihanshin Building

1,126.0
1,139.01,126.0-0.53%502.6K
aa.aa

TOC Co Ltd

1,029.0
1,046.01,025.0-0.87%67K
aa.aa

Starts Corp Inc

4,710.0
4,735.04,685.0-0.32%50.5K
aa.aa

Fuji Corp Ltd

765.0
770.0762.0-0.26%50.8K
aa.aa

Airport Facilities

980.0
981.0973.0+0.10%58.2K
aa.aa

Meiwa Estate Co Ltd

840.0
846.0838.0-0.59%63.5K
aa.aa

Goldcrest Co Ltd

3,325.0
3,370.03,325.0-0.89%43.4K
aa.aa

Relo Holdings Inc

2,179.0
2,182.02,140.5+0.83%228.9K
aa.aa

Nihon Eslead Corp

5,350.0
5,390.05,310.0-0.37%32.9K
aa.aa

Nisshin Fudosan

677.0
679.0674.0-0.29%98.5K
aa.aa

Mirarth Holdings

462.0
467.0461.0-0.43%1.76M
aa.aa

Land Co Ltd

11.0
11.010.0+10.00%344.36M
aa.aa

Tosho Co Ltd

727.0
730.0719.0+0.14%55.8K
aa.aa

Tosei Corp

1,835.0
1,837.01,805.0+0.05%274.4K
aa.aa

Sun Frontier Fudousan

2,500.0
2,506.02,479.0-0.20%247.7K
aa.aa

FJ Next Co Ltd

2,073.0
2,080.02,036.0+1.62%51.8K
aa.aa

Grandy House Corp

576.0
580.0576.0-0.86%54.1K
aa.aa

Fuji Kyuko Co Ltd

2,792.0
2,800.02,746.0+0.50%292.2K
aa.aa

Seibu Holdings Inc

3,386.0
3,394.03,339.0+0.42%1.22M
aa.aa

Konoike Transport

2,932.0
2,934.02,894.0+0.65%55.5K
aa.aa

Nishi Nippon Railroad

3,120.0
3,154.03,080.0+0.52%581.8K
aa.aa

Hamakyorex Co Ltd

1,863.0
1,886.01,855.0-1.11%83.6K
aa.aa

Sakai Moving Service

2,995.0
3,005.02,969.0-0.17%83.6K
aa.aa

Nankai Electric Railway

3,103.0
3,105.03,014.0+1.50%247.8K
aa.aa

Keihan Electric Railway

3,224.0
3,247.03,207.0-0.59%780.1K
aa.aa

Kobe Electric Railway

2,476.0
2,493.02,476.0-0.64%9.3K
aa.aa

Sanyo Electric Railway

2,031.0
2,056.02,031.0-0.98%207.7K
aa.aa

Maruzen Showa Unyu

7,450.0
7,540.07,420.0-0.67%26.5K
aa.aa

Senko Co Ltd

2,245.0
2,246.02,211.5-0.04%547.9K
aa.aa

Nikkon Holdings

5,455.0
5,497.05,351.0+0.24%125.3K
aa.aa

Fukuyama Transporting

6,300.0
6,420.06,280.0-2.02%94.4K
aa.aa

Kanagawa Chuo Kotsu

4,005.0
4,015.03,970.0+0.25%10.6K
aa.aa

AZ-COM MARUWA

909.0
911.0887.0+2.02%1.14M
aa.aa

NS United Kaiun Kaisha

10,480.0
10,490.010,470.0+0.10%281.5K
aa.aa

Iino Kaiun Kaisha

1,736.0
1,745.01,681.0+2.06%659.7K
aa.aa

Mitsui Soko Holdings

3,358.0
3,358.03,312.0+0.75%437.9K
aa.aa

Shibusawa Warehouse

2,180.0
2,184.02,119.0+1.82%241.9K
aa.aa

Yamatane Corp

2,102.0
2,113.02,084.0-0.38%55.8K
aa.aa

Inui Global Logistics

2,135.0
2,149.02,100.0+1.57%99.6K
aa.aa

Japan Transcity

1,422.0
1,427.01,386.0+2.60%147.3K
aa.aa

Chuo Warehouse

1,820.0
1,853.01,818.0-1.46%14.3K
aa.aa

Yasuda Logistics

2,538.0
2,545.02,513.0+0.04%71.4K
aa.aa

KRS Corp

3,170.0
3,205.03,115.0+1.60%44K
aa.aa

AIT Corp

2,340.0
2,340.02,303.0-1.60%74K
aa.aa

Asahi Broadcasting

854.0
861.0849.0+0.59%69.9K
aa.aa

TV TOKYO Holdings

3,445.0
3,470.03,420.0-0.29%61.6K
aa.aa

MTI Ltd

613.0
618.0601.0+1.49%42.5K
aa.aa

Gakken Holdings

1,035.0
1,037.01,023.0+0.58%136.4K
aa.aa

Zenrin Co Ltd

921.0
939.0907.0+1.21%430.8K
aa.aa

Okinawa Electric Power

1,164.0
1,170.01,158.0-0.43%197.5K
aa.aa

Hokkaido Gas Co Ltd

845.0
848.0828.0+1.20%156.3K
aa.aa

Hiroshima Gas

428.0
432.0426.0-0.93%88.6K
aa.aa

Saibu Gas Co Ltd

2,515.0
2,529.02,470.0+0.96%411.3K
aa.aa

Shizuoka Gas Co Ltd

1,300.0
1,300.01,285.00.00%185K
aa.aa

Metawater Co Ltd

3,130.0
3,165.03,120.0-0.79%75.2K
aa.aa

Shochiku Co Ltd

10,660.0
10,950.010,600.0-3.96%160K
aa.aa

H.I.S. Co Ltd

1,185.0
1,185.01,159.0+1.54%382.5K
aa.aa

Toei Co Ltd

6,040.0
6,040.05,940.0-0.49%56.9K
aa.aa

Kyoritsu Maintenance

3,435.0
3,454.03,388.0+0.09%1.15M
aa.aa

Ichinen Holdings

2,730.0
2,742.02,706.0+1.26%31.4K
aa.aa

CTI Engineering

3,210.0
3,240.03,190.0+0.47%83.7K
aa.aa

Space Co Ltd

1,465.0
1,468.01,456.0-0.34%37.3K
aa.aa

Ain Pharmaciez Inc

6,228.0
6,228.06,098.0+1.55%119.6K
aa.aa

San Holdings Inc

1,366.0
1,371.01,356.0-0.80%74.8K
aa.aa

PCA Corp

1,672.0
1,699.01,646.0-0.06%43.9K
aa.aa

Subaru Enterprise

3,760.0
3,810.03,760.0-0.79%12.5K
aa.aa

Tokyotokeiba Co Ltd

5,060.0
5,070.05,020.0+0.20%34.5K
aa.aa

Kanamoto Co Ltd

5,530.0
5,570.05,510.0+0.36%68.9K
aa.aa

DTS Corp

1,144.0
1,150.01,120.0+2.05%1.23M
aa.aa

Computer Eng Consulting

2,555.0
2,555.02,486.0+2.69%116.5K
aa.aa

Nishio Rent All

4,665.0
4,710.04,630.0-1.69%51.8K
aa.aa

ISB Corp

2,486.0
2,500.02,428.0+1.89%22.4K
aa.aa

Japan Airport Terminal

5,998.0
6,009.05,891.0+0.96%854.9K
aa.aa

Transcosmos Inc

3,725.0
3,755.03,690.0+0.27%99.1K
aa.aa

Nomura Co Ltd

1,257.0
1,265.01,238.0-1.80%381.6K
aa.aa

Fujita Kanko Inc

3,005.0
3,025.02,880.0+4.34%435.7K
aa.aa

KNT-CT

1,963.0
1,981.01,950.0-0.41%23.7K
aa.aa

Nippon Kanzai

2,913.0
2,922.02,893.0+0.24%93.4K
aa.aa

Tokai Corp

2,567.0
2,590.02,500.0-0.39%83.6K
aa.aa

NSW Inc

2,805.0
2,831.02,747.0+2.11%55.7K
aa.aa

Central Security Patrols

2,782.0
2,793.02,700.0-1.10%35.2K
aa.aa

Ines Corp

2,367.0
2,397.02,348.0+0.85%34.3K
aa.aa

Tanseisha Co Ltd

1,527.0
1,527.01,512.0+0.46%230.9K
aa.aa

Meitec Corp

3,422.0
3,429.03,382.0+1.09%595.7K
aa.aa

TKC Corp

4,185.0
4,185.04,120.0+1.45%89.3K
aa.aa

Oyo Corp

2,862.0
2,875.02,850.0+0.28%50.5K
aa.aa

Funai Soken Holdings

1,182.0
1,182.01,168.0+0.94%298.4K
aa.aa

NSD Co Ltd

2,950.0
2,960.02,911.0+2.09%272.5K
aa.aa

Nac Co Ltd

521.0
526.0520.00.00%139.6K
aa.aa

Fukui Computer Holdings

3,140.0
3,160.03,115.0+0.80%35.2K
aa.aa

Daiseki Co Ltd

3,805.0
3,850.03,785.0-2.06%122.5K
aa.aa

Step Co Ltd

2,314.0
2,314.02,298.0+0.26%13.4K
aa.aa

Genki Sushi Co Ltd

3,565.0
3,570.03,530.0+1.57%59.6K
aa.aa

Trusco Nakayama

2,427.0
2,437.02,407.0+0.37%104.8K
aa.aa

Autobacs Seven

1,567.0
1,574.01,555.0+1.29%402.7K
aa.aa

Arcland Sakamoto

1,834.0
1,846.01,803.0-3.63%2.08M
aa.aa

Gourmet Kineya

994.0
998.0990.0+0.51%58K
aa.aa

KU Holdings Co Ltd

1,265.0
1,278.01,252.0-0.16%122.3K
aa.aa

Yoshinoya Holdings

3,828.0
3,834.03,737.0+1.14%1.65M
aa.aa

Kato Sangyo Co Ltd

6,650.0
6,660.06,540.0+0.45%27.5K
aa.aa

Innotech Corp

3,500.0
3,570.03,480.0-0.43%174.8K
aa.aa

Yellow Hat Ltd

1,785.0
1,785.01,767.0+0.11%131.6K
aa.aa

Matsuya Foods

5,300.0
5,340.05,210.0+0.76%57.6K
aa.aa

JBCC Holdings Inc

1,782.0
1,797.01,735.0+4.09%188K
aa.aa

JK Holdings Co Ltd

1,432.0
1,445.01,429.0-0.56%38.8K
aa.aa

Sagami Chain Co Ltd

1,135.0
1,138.01,075.0+5.09%321.3K
aa.aa

Nichiden Corp

3,040.0
3,075.03,030.0-0.65%40.7K
aa.aa

Miroku Jyoho Service

2,070.0
2,070.02,022.0+2.48%97.6K
aa.aa

Sugimoto Co Ltd

1,329.0
1,335.01,321.0-0.60%40.5K
aa.aa

Inaba Denki Sangyo

3,062.0
3,084.03,000.0+1.22%761.1K
aa.aa

Ohsho Food Service

2,990.0
2,990.02,946.0+0.74%177.4K
aa.aa

Ministop Co Ltd

1,817.0
1,826.01,806.0-2.94%234.4K
aa.aa

Arcs Co Ltd

3,780.0
3,785.03,710.0-0.26%169.2K
aa.aa

Valor Co Ltd

3,295.0
3,305.03,270.0-0.30%114.5K
aa.aa

Belc Co Ltd

6,840.0
6,870.06,780.0-0.87%28.8K
aa.aa

Daisyo Corp

1,081.0
1,097.01,079.0-3.65%164.8K
aa.aa

Sac’s Bar Holdings

767.0
767.0758.0+0.79%51.9K
aa.aa

Gecoss Corp

1,777.0
1,792.01,777.0-0.95%24.9K
aa.aa

Belluna Co Ltd

1,074.0
1,079.01,066.0-0.19%164K
aa.aa

Japan Post Bank

3,335.0
3,368.03,270.0+1.03%5.03M
aa.aa

Japan Post Holdings

2,432.5
2,442.02,370.5+0.31%5.61M
aa.aa

Japan Post Insurance

1,678.0
1,695.51,661.5+0.54%2.42M
aa.aa

NEOJAPAN Inc

1,679.0
1,696.01,641.0+1.82%24K
aa.aa

Rakus Co Ltd

1,176.5
1,209.01,163.0+3.47%3.39M
aa.aa

Kamakura Shinsho Ltd

599.0
604.0595.0-0.17%90.9K
aa.aa

Ki-Star Real Estate

3,730.0
3,760.03,675.0-0.53%179.5K
aa.aa

Double Standard Inc

1,371.0
1,382.01,365.0+0.59%38K
aa.aa

Open Door Inc

426.0
435.0418.0-0.93%28.2K
aa.aa

FuRyu Corp

1,400.0
1,418.01,394.0-0.71%80.3K
aa.aa

Tsubaki Nakashima Co Ltd

333.0
338.0330.00.00%396K
aa.aa

Vision Inc

1,055.0
1,057.01,039.0+1.44%349.3K
aa.aa

Cosmo Energy Holdings

4,192.0
4,245.04,165.0-0.19%405.7K
aa.aa

Yoshimura Food Holdings KK

650.0
663.0648.0+0.31%77.5K
aa.aa

Akatsuki Shoji Co

3,870.0
3,955.03,855.0+0.52%104.5K
aa.aa

PeptiDream

1,114.5
1,136.01,097.5+0.63%1.1M
aa.aa

Litalico

1,886.0
1,924.01,883.0-0.68%108.1K
aa.aa

Iwaki Co

4,045.0
4,170.04,035.0-2.06%106.6K
aa.aa

UMC Electronics Co

237.0
239.0235.0+1.28%29.1K
aa.aa

First Bank of Toyama

3,415.0
3,470.03,385.0+0.44%162.8K
aa.aa

Muninova Holdings

450.0
454.0448.0-0.44%1.79M
aa.aa

Haseko

2,880.5
2,891.02,852.0-0.54%619.2K
aa.aa

Sumitomo Mitsui

1,789.5
1,798.01,747.0+1.62%8.57M
aa.aa

Sharp

647.7
651.6641.0+0.72%2.19M
aa.aa

Wellneo Sugar

2,842.0
2,874.02,824.0-0.49%41.7K
aa.aa

Jac Recruitment

996.0
997.0978.0+1.43%582.2K
aa.aa

Itoham Yonekyu

5,110.0
5,120.05,080.0+0.20%59.1K
aa.aa

Ichigo

407.0
411.0406.0-0.97%596.4K
aa.aa

Infomart

685.0
689.0648.0+13.22%5.1M
aa.aa

Halows

3,950.0
3,975.03,895.0-0.75%38.1K
aa.aa

Kitanotatsujin

133.0
134.0131.0+1.53%360.3K
aa.aa

Raccoon

655.0
656.0650.0+0.31%63.5K
aa.aa

Syuppin

1,221.0
1,225.01,206.0+0.66%104.8K
aa.aa

Eternal Hospitality

1,435.0
1,439.01,421.0+0.14%87.5K
aa.aa

HotLand

1,628.0
1,646.01,628.0-0.61%81.5K
aa.aa

Watahan &

1,345.0
1,359.01,340.0-0.52%36.1K
aa.aa

Dear Life

1,167.0
1,170.01,157.0+0.52%274.8K
aa.aa

Media Do

1,272.0
1,298.01,269.0-0.78%29.8K
aa.aa

OPTiM

452.0
458.0432.0+4.39%231.1K
aa.aa

GungHo Online Entertainment

2,473.0
2,483.02,443.0+1.35%440.9K
aa.aa

Sakura Internet

3,865.0
4,010.03,680.0+5.75%1.97M
aa.aa

PR Times

2,178.0
2,211.02,169.0-0.55%64.3K
aa.aa

CL Holdings

1,386.0
1,392.01,361.0+0.43%42.5K
aa.aa

CTS Co Ltd

847.0
849.0838.0+0.36%63.1K
aa.aa

Fuso Chemical

2,971.0
3,065.02,966.0-2.75%687K
aa.aa

Focus Systems

1,687.0
1,700.01,670.0+0.96%56.3K
aa.aa

OAT Agrio

2,720.0
2,755.02,717.0-0.29%20.6K
aa.aa

Dexerials Corp

3,055.0
3,138.03,038.0-0.75%1.61M
aa.aa

KeePer Technical Lab

3,290.0
3,325.03,220.0+2.17%97.2K
aa.aa

IBJ

919.0
941.0914.0-1.29%213.1K
aa.aa

Ride on Express

1,014.0
1,024.01,014.0-0.39%30.6K
aa.aa

Elan

754.0
756.0748.0+0.27%55.4K
aa.aa

BELLSYSTEM24

1,386.0
1,398.01,375.0-3.01%508.9K
aa.aa

AirTrip

828.0
850.0827.0-1.66%74.5K
aa.aa

Yamashin-Filter

537.0
546.0536.0-1.29%219.2K
aa.aa

W-Scope

159.0
162.0154.0+2.58%1.91M
aa.aa

Micronics Japan

13,020.0
13,540.012,990.0-1.96%1.16M
aa.aa

Kyushu Financial Group

1,565.5
1,576.51,543.0+0.97%843.8K
aa.aa

Yokohama Financial

1,933.0
1,949.01,902.0+1.10%3.72M
aa.aa

Daiichikosho

1,893.0
1,893.01,870.0+0.42%244.2K
aa.aa

VT Holdings

534.0
537.0528.0+0.75%309.3K
aa.aa

Menicon Co

1,926.0
1,928.01,853.0+2.94%258.1K
aa.aa

Nihon Flush

711.0
719.0711.0-1.52%38.1K
aa.aa

Shoei

2,113.0
2,120.02,097.0+0.76%125.3K
aa.aa

Tachikawa

2,715.0
2,729.02,702.0-0.29%35.7K
aa.aa

U Next Holdings

1,708.0
1,747.01,704.0-2.51%1.54M
aa.aa

Japan Communications

118.0
119.0116.0+2.61%1.93M
aa.aa

EF On

348.0
350.0346.0-1.14%41.7K
aa.aa

eREX Co

875.0
882.0871.00.00%130.8K
aa.aa

Luckland

1,244.0
1,254.01,238.0+0.24%44.2K
aa.aa

Business Brain Showa Ota

1,094.0
1,098.01,071.0+1.48%78.7K
aa.aa

Nagawa

5,190.0
5,260.05,150.0+0.97%21.3K
aa.aa

Gakkyusha

2,629.0
2,635.02,614.0-0.15%10.8K
aa.aa

Members Co

933.0
944.0929.00.00%48.8K
aa.aa

JM Holdings

1,484.0
1,520.01,472.0-1.40%175.7K
aa.aa

Atrae

898.0
904.0875.0+1.70%138.7K
aa.aa

Toyota Motor

3,116.0
3,145.03,081.0+1.27%24.83M
aa.aa

Komeda

2,944.0
2,948.02,902.0-1.08%635K
aa.aa

Ubicom Holdings

1,252.0
1,271.01,235.0+1.62%53.3K
aa.aa

Strike Co

1,350.0
1,356.01,344.0+0.82%209.4K
aa.aa

Seraku

1,390.0
1,403.01,373.0-0.36%16K
aa.aa

J-Lease

1,375.0
1,386.01,371.0-0.29%43K
aa.aa

Insource

741.0
748.0740.0+0.95%337.6K
aa.aa

BayCurrent Consult

8,126.0
8,210.07,922.0+2.09%1.15M
aa.aa

Unisia Holdings

1,871.0
1,885.01,860.0+0.16%21.5K
aa.aa

Kanamic Network

529.0
529.0519.0+1.73%155.4K
aa.aa

Orchestra Holdings

1,150.0
1,179.01,150.0-1.88%38.6K
aa.aa

Change

1,028.0
1,028.01,006.0+2.49%252.6K
aa.aa

Nishi-Nippon Fin

4,839.0
4,868.04,739.0+1.68%322.9K
aa.aa

Kaneko Seeds

1,648.0
1,649.01,618.0+1.17%18.4K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,401.0
1,418.01,400.0-0.43%10.8K
aa.aa

Nippon Rietec

2,536.0
2,569.02,526.0-1.28%94.6K
aa.aa

Mixi

3,595.0
3,650.03,575.0+0.28%283.3K
aa.aa

UT Group

235.0
236.0230.0+1.73%4.11M
aa.aa

E J

1,871.0
1,877.01,856.0+0.21%62.9K
aa.aa

Koshidaka

1,016.0
1,034.01,009.0-1.26%3.14M
aa.aa

Imuraya Group

2,419.0
2,419.02,402.0+0.17%20.3K
aa.aa

Kakiyasu Honten

2,595.0
2,603.02,581.0-0.19%18.1K
aa.aa

Cross Cat

1,050.0
1,067.01,042.00.00%36.5K
aa.aa

World

2,853.0
2,871.02,831.0+0.39%46.6K
aa.aa

S-Pool

291.0
293.0288.0+0.69%205K
aa.aa

Fujio Food System

1,146.0
1,150.01,137.0+0.44%81.3K
aa.aa

Bull-Dog Sauce

1,871.0
1,873.01,860.0+0.21%19.3K
aa.aa

Pickles

1,180.0
1,196.01,168.0-2.07%57.1K
aa.aa

Soliton Systems KK

2,400.0
2,463.02,325.0+3.67%109.1K
aa.aa

Hamee

318.0
325.0315.0-1.55%84.7K
aa.aa

Lacto Japan

3,460.0
3,465.03,420.0+0.44%22.8K
aa.aa

Gremz

2,488.0
2,501.02,470.0-0.04%44.4K
aa.aa

Medius

800.0
819.0800.0-1.96%28.6K
aa.aa

Beauty Garage

1,560.0
1,565.01,524.0+2.03%24.2K
aa.aa

Yossix

3,350.0
3,365.03,325.0+0.15%27.7K
aa.aa

Star Mica

1,592.0
1,613.01,592.0-0.44%148K
aa.aa

RS Tech

5,620.0
5,840.05,580.0-2.43%186.7K
aa.aa

GMO Pepabo

2,609.0
2,636.02,555.0+0.35%26.1K
aa.aa

CELSYS

1,988.0
2,005.01,975.0+2.32%228.1K
aa.aa

Systems Engineering Consultants

3,215.0
3,275.03,165.0+1.90%75.2K
aa.aa

Pro-Ship

2,257.0
2,320.02,252.0-0.09%37.3K
aa.aa

System Research

1,960.0
1,964.01,922.0+0.46%106K
aa.aa

eBASE

437.0
440.0431.0+0.46%65.8K
aa.aa

Avant

1,221.0
1,228.01,198.0+2.69%103.5K
aa.aa

Ad-Sol Nissin

1,448.0
1,459.01,432.0+1.47%96.5K
aa.aa

FreeBit

1,786.0
1,805.01,775.0+0.11%42.2K
aa.aa

I’LL

2,483.0
2,518.02,445.0+2.31%127.7K
aa.aa

MarkLines

1,565.0
1,571.01,552.0+0.19%69.2K
aa.aa

Digital Information Tech

970.0
975.0954.0+1.68%99.7K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,830.0
2,969.02,802.0-5.67%4.97M
aa.aa

KH Neochem

3,380.0
3,425.03,365.0-1.60%79.1K
aa.aa

Japan System Techniques

1,975.0
1,986.01,916.0+3.08%58.6K
aa.aa

Tri Chemical Laboratories

3,135.0
3,260.03,135.0-3.09%509.5K
aa.aa

Ishihara Chemical

2,896.0
2,997.02,893.0-2.56%23.9K
aa.aa

Creek & River

1,529.0
1,530.01,519.0-0.65%43.2K
aa.aa

SBI Global Asset Management

650.0
652.0644.0+0.31%467.5K
aa.aa

GMO AD Partners

582.0
608.0580.0-1.19%2.13M
aa.aa

Yamada Consulting Group

1,811.0
1,819.01,776.0+2.14%43.2K
aa.aa

Digital Garage

2,312.0
2,330.02,243.0+4.14%248.3K
aa.aa

En-Japan

1,668.0
1,690.01,661.0+0.48%206.5K
aa.aa

Envipro

786.0
805.0786.0-1.50%153K
aa.aa

H-One

1,518.0
1,539.01,515.00.00%124.6K
aa.aa

IR Japan

746.0
747.0738.0+0.27%24.2K
aa.aa

E-Guardian

1,794.0
1,798.01,788.0-0.11%22.9K
aa.aa

Charm Care

1,404.0
1,405.01,390.0+0.29%74K
aa.aa

Value HR

1,632.0
1,645.01,625.00.00%30.2K
aa.aa

NS Tool

849.0
862.0842.0-0.24%143.7K
aa.aa

Fuji Die

1,038.0
1,057.01,037.0-0.95%57.1K
aa.aa

Nomura Micro Science

3,570.0
3,670.03,570.0-1.38%322.4K
aa.aa

Hirata

3,500.0
3,590.03,490.0+1.60%298K
aa.aa

Tazmo

3,575.0
3,630.03,540.0+0.56%270.7K
aa.aa

Zuiko

929.0
938.0926.0+0.32%23.8K
aa.aa

Giken

1,953.0
1,976.01,942.0-1.86%134.1K
aa.aa

Rorze

4,080.0
4,172.04,072.0-0.61%1.02M
aa.aa

Harmonic Drive Systems

5,750.0
5,950.05,710.0-0.52%578.7K
aa.aa

Torex Semiconductor

1,933.0
2,030.01,933.0-2.72%146.7K
aa.aa

Meiko Electronics

18,760.0
19,240.018,580.0-2.29%382.9K
aa.aa

Diamond Electric

526.0
530.0524.0+0.57%93K
aa.aa

Iriso Electronics

2,834.0
2,845.02,799.0+2.02%131.7K
aa.aa

Nojima

1,273.0
1,277.01,263.0-0.31%1.07M
aa.aa

RIX

3,635.0
3,675.03,620.0-1.22%20.9K
aa.aa

Systemsoft

55.0
55.053.0+3.77%1.22M
aa.aa

Japan Lifeline

1,584.0
1,586.01,560.0+1.15%157.7K
aa.aa

Takasho

402.0
408.0402.0-1.47%48.6K
aa.aa

Inter Action

1,828.0
1,890.01,825.0-2.30%68.7K
aa.aa

Asahi Intecc

3,810.0
3,924.03,789.0-1.35%1.06M
aa.aa

Furuya Metal

8,970.0
9,260.08,920.0-1.86%248.8K
aa.aa

Sanko Gosei

910.0
916.0903.00.00%77.4K
aa.aa

Zojirushi

1,491.0
1,498.01,483.0-0.27%117.6K
aa.aa

Shoei Foods

4,515.0
4,545.04,500.0-0.77%42.2K
aa.aa

Tsuzuki Denki

4,195.0
4,255.04,170.0-0.36%38.4K
aa.aa

Retail Partners

1,418.0
1,425.01,410.0-1.25%382K
aa.aa

Sparx Group

2,626.0
2,644.02,608.0+0.65%115.1K
aa.aa

Advance Create

141.0
143.0138.0+0.71%57.7K
aa.aa

Es-con Japan

1,125.0
1,136.01,116.0-0.53%161.4K
aa.aa

People Dreams Technologies Group Co

1,753.0
1,760.01,734.0+0.06%23.4K
aa.aa

Tanabe Management Consulting

782.0
782.0764.0+2.49%111.2K
aa.aa

Senshu Electric

7,180.0
7,200.07,000.0+1.84%37.3K
aa.aa

Morito

1,820.0
1,826.01,810.0+0.22%45.7K
aa.aa

Totech

3,855.0
3,900.03,810.00.00%60.4K
aa.aa

Baroque Japan

716.0
720.0710.0-2.59%281.6K
aa.aa

I-mobile

511.0
512.0505.0+1.19%209.6K
aa.aa

Kyushu Railway

3,594.0
3,605.03,542.0+0.08%780.6K
aa.aa

Phil Company Inc

643.0
652.0643.0-1.08%10.8K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,196.0
4,205.04,050.0+2.42%255.6K
aa.aa

Good Com Asset

1,553.0
1,577.01,553.0-1.46%123.6K
aa.aa

Matching Service

1,018.0
1,018.01,012.0-0.10%28.8K
aa.aa

Renova

905.0
930.0901.0-2.06%1.03M
aa.aa

Japan Elevator Service

1,561.5
1,582.01,553.0+0.16%597.9K
aa.aa

Chikaranomoto

1,622.0
1,645.01,619.0-0.67%54.1K
aa.aa

Food Life Companies

5,990.0
6,135.05,746.0+3.24%2.58M
aa.aa

Aucnet

1,443.0
1,456.01,402.0+1.98%1.36M
aa.aa

Oro Co

2,119.0
2,129.02,087.0+1.53%116.3K
aa.aa

User Local

1,566.0
1,582.01,542.0+2.02%84.3K
aa.aa

CK San-Etsu

5,370.0
5,490.05,320.0-0.92%10.3K
aa.aa

Ascentech

475.0
478.0456.0+4.17%206.8K
aa.aa

Robot Home

179.0
182.0178.0-1.10%346.7K
aa.aa

Oisix

1,715.0
1,721.01,695.0+0.41%73K
aa.aa

Tokyo Base

371.0
384.0371.0-1.33%307.5K
aa.aa

&Do Hldg

939.0
943.0934.0+0.21%60.4K
aa.aa

Fixstars Corporation

2,271.0
2,320.02,208.0+3.46%633.4K
aa.aa

Ceres

2,257.0
2,300.02,235.0+0.22%157.7K
aa.aa

Shift

963.3
1,021.0960.1-0.36%6.44M
aa.aa

Terrasky

2,399.0
2,510.02,399.0+2.83%272.6K
aa.aa

Bengo4 Com

5,110.0
5,500.04,990.0-0.58%553K
aa.aa

Gunosy

422.0
433.0421.0-1.17%212.6K
aa.aa

Sigmaxyz

572.0
584.0560.0+2.69%697.9K
aa.aa

Japan Investment Adviser

2,138.0
2,138.02,106.0+1.28%149.6K
aa.aa

PKSHA

3,355.0
3,495.03,330.0+2.60%485.8K
aa.aa

Loadstar Capital

2,644.0
2,667.02,636.0+0.08%73.4K
aa.aa

Money Forward

6,712.0
7,050.06,640.0+4.42%1.21M
aa.aa

Adways

419.0
424.0403.0+3.97%428.4K
aa.aa

Marumae

2,052.0
2,135.02,052.0-2.98%472.1K
aa.aa

Silver Life

688.0
695.0687.0-0.29%11.3K
aa.aa

Pepper Food

207.0
209.0207.0-0.48%142.3K
aa.aa

Katitas

3,835.0
3,890.03,810.0-0.52%203.9K
aa.aa

SG Holdings

1,508.5
1,530.01,503.0-0.92%1.42M
aa.aa

Aruhi

841.0
844.0840.0-0.24%95.1K
aa.aa

LTS Inc

1,728.0
1,751.01,718.0+0.12%38.3K
aa.aa

Optorun

2,659.0
2,739.02,652.0-2.49%236.4K
aa.aa

Moriroku

2,955.0
2,990.02,950.0+0.65%25.8K
aa.aa

Premium

2,158.0
2,163.02,137.0+1.22%145.4K
aa.aa

Midac

2,059.0
2,120.02,053.0-1.95%51K
aa.aa

Genky Drugstores

3,705.0
3,715.03,640.0+0.82%45.5K
aa.aa

Nisso Corp

691.0
691.0680.0+1.62%167.9K
aa.aa

Fibergate

785.0
796.0785.00.00%46.2K
aa.aa

QB Net Holdings Co

1,303.0
1,315.01,299.0+0.15%45.4K
aa.aa

Open Inc

282.0
290.0279.0+1.81%295.3K
aa.aa

HEROZ

768.0
778.0752.0+1.32%46.1K
aa.aa

Mercari

4,617.0
4,685.04,535.0+0.52%1.45M
aa.aa

Koa Shoji

760.0
766.0759.0-0.52%31K
aa.aa

KPP Holdings

1,105.0
1,113.01,093.0+0.18%229.7K
aa.aa

IPS Inc

4,185.0
4,320.04,180.0+0.84%120.1K
aa.aa

Management Solutions

1,702.0
1,707.01,660.0+1.98%74.1K
aa.aa

Prored Partners

356.0
363.0356.0-1.66%72.5K
aa.aa

System Support

1,412.0
1,422.01,350.0+4.98%146K
aa.aa

San Ju San Financial

2,152.0
2,169.02,088.0+2.57%304.9K
aa.aa

AZOOM

4,995.0
5,010.04,880.0+1.63%25.9K
aa.aa

World Co

1,656.0
1,658.01,625.0-2.30%1.45M
aa.aa

Frontier Management

582.0
592.0580.0+0.17%34.6K
aa.aa

eSOL

785.0
785.0690.0+14.60%561.2K
aa.aa

Gift

2,475.0
2,530.02,435.0-3.32%334.1K
aa.aa

ITmedia

1,232.0
1,256.01,230.0-1.28%62.7K
aa.aa

Temairazu

3,155.0
3,190.03,120.0+0.96%9.5K
aa.aa

Pharma Foods

618.0
622.0612.00.00%70.4K
aa.aa

Enigmo

425.0
433.0425.0-0.93%190.7K
aa.aa

Asteria

1,194.0
1,253.01,192.0-2.37%403.2K
aa.aa

Nxera Pharma

1,122.0
1,150.01,112.0+1.08%652.2K
aa.aa

Lifenet Insurance

1,461.0
1,494.01,461.0-2.21%242.9K
aa.aa

Kasumigaseki Capital

7,900.0
8,100.07,850.0-2.35%401.5K
aa.aa

Mirai Industry

3,700.0
3,730.03,675.0+0.27%27.6K
aa.aa

SoftBank Corp

237.7
238.7235.4+0.08%56.31M
aa.aa

WingArc1st

3,565.0
3,585.03,385.0+5.79%848.3K
aa.aa

JDC Corporation

550.0
555.0550.0-0.54%210.9K
aa.aa

Serverworks

2,522.0
2,618.02,452.0+2.85%107K
aa.aa

Sansan

2,315.0
2,345.02,263.0+6.24%1.64M
aa.aa

Shinnihonseiyaku

2,107.0
2,111.02,090.0+0.57%119.7K
aa.aa

Amvis Holdings

417.0
426.0413.0+1.21%302.2K
aa.aa

Cellsource

343.0
351.0342.00.00%52.2K
aa.aa

Keiwa

1,180.0
1,191.01,180.0-0.76%73.5K
aa.aa

Wa

1,420.0
1,420.01,411.0+0.28%23.7K
aa.aa

Medley

2,714.0
2,759.02,660.0+1.00%323.6K
aa.aa

Sre Holdings

2,500.0
2,573.02,496.0+1.58%328.7K
aa.aa

Jmdc

3,500.0
3,545.03,415.0+2.04%187.5K
aa.aa

Curves

929.00
960.00927.00-3.23%1.42M
aa.aa

Macbee Planet

1,285.00
1,295.001,270.00+0.71%42.3K
aa.aa

Base Co

3,390.00
3,410.003,365.00+1.65%89.7K
aa.aa

Yamae Group Holdings Co

2,870.00
2,903.002,867.00-1.00%47.8K
aa.aa

Gmo Financial

6,640.00
6,690.006,420.00+3.43%35.7K
aa.aa

Sun

466.00
469.00454.00+2.19%66K
aa.aa

Yukiguni Maitake

1,179.00
1,179.001,169.00+0.08%29.3K
aa.aa

I Ne

1,477.00
1,494.001,472.00-0.27%41.9K
aa.aa

Direct Marketing

379.00
384.00369.00+2.71%234.3K
aa.aa

Roland Corp

3,775.00
3,850.003,760.00-1.31%265.5K
aa.aa

Poppins

1,849.00
1,855.001,817.00+0.11%24.7K
aa.aa

Axxzia

323.00
329.00323.00-0.62%30.2K
aa.aa

Appier Group

1,321.00
1,363.001,313.00+1.69%1.44M
aa.aa

Kibun Foods

1,137.00
1,141.001,134.00+0.09%102.3K
aa.aa

Visional

9,574.00
9,606.009,465.00+3.23%173K
aa.aa

Tess Holdings Co

634.00
651.00633.00-0.78%844.3K
aa.aa

Plus Alpha Consulting Co

2,243.00
2,299.002,211.00+2.14%256.7K
aa.aa

Simplex Holdings

1,259.00
1,272.001,220.00+5.53%3.22M
aa.aa

Infroneer Holdings

2,858.00
2,880.502,815.50+0.60%1.33M
aa.aa

Unisol Holdings

2,810.00
2,840.002,798.00-0.57%128.4K
aa.aa

TRE Holdings

1,921.00
1,989.001,917.00-1.79%282.3K
aa.aa

PHC Holdings

1,540.00
1,553.001,529.00+0.85%784.9K
aa.aa

Baudroie

2,967.00
2,976.002,964.00-0.03%552.8K
aa.aa

Net Protections Holdings

455.00
474.00455.00-1.30%856.6K
aa.aa

Lifedrink

1,570.00
1,594.001,532.00+1.42%452.6K
aa.aa

Bewith

1,703.00
1,723.001,703.000.00%16.7K
aa.aa

Procrea Holdings

4,650.00
4,735.004,505.00+1.53%67.7K
aa.aa

Anycolor

3,030.00
3,080.003,000.00+1.41%610.1K
aa.aa

Sunwels

117.00
120.00116.000.00%127.9K
aa.aa

Quants Research Institute Holdings

1,106.00
1,109.001,069.00+1.94%443.6K
aa.aa

Japan Business Systems

1,640.00
1,657.001,598.00+2.44%104.5K
aa.aa

FP Partner

2,339.00
2,343.002,317.00+1.04%41.5K
aa.aa

Socionext

2,005.00
2,098.001,991.50-2.65%6.73M
aa.aa

Aichi Financial

1,958.00
1,975.001,902.00+2.78%905.1K
aa.aa

Daiei Kankyo

3,970.00
3,980.003,880.00+2.06%449.7K
aa.aa

Genova

671.00
672.00643.00+6.00%254.5K
aa.aa

Chubu Steel Plate

2,130.00
2,139.002,110.00+0.80%77K
aa.aa

Rakuten Bank

6,441.00
6,598.006,441.00-0.95%1.49M
aa.aa

NPR Riken

3,965.00
3,990.003,955.00-0.50%67.3K
aa.aa

Kokusai Electric

8,911.00
9,069.008,770.00+2.17%6.23M
aa.aa

Japan Eyewear Holdings

2,666.00
2,680.002,580.00+1.83%156.7K
aa.aa

Ryoyo Ryosan Holdings

3,195.00
3,210.003,180.00-0.16%92.4K
aa.aa

Tasuki Holdings

1,210.00
1,225.001,196.00+0.58%352.3K
aa.aa

Fit Easy

2,962.00
2,995.002,939.00-0.27%89.9K
aa.aa

Shimadaya

1,629.00
1,631.001,616.00+0.49%23.2K
aa.aa

Tokyo Metro

1,474.00
1,477.001,467.00-0.27%1.05M
aa.aa

Rigaku Holdings

1,684.00
1,715.001,658.00-0.77%1.98M
aa.aa

Intermestic

1,815.00
1,852.001,815.00-1.68%152K
aa.aa

GlobeIng

1,947.00
2,012.001,942.00+1.30%218.2K
aa.aa

Kioxia Holdings

47,900.00
52,190.0047,800.00-8.76%31.95M
aa.aa

JX Advanced Metals

3,810.00
3,888.003,794.00+0.47%13.37M
aa.aa

Kitazato

1,500.00
1,520.001,485.00+0.81%74.9K
aa.aa

Orion Breweries

1,184.00
1,191.001,182.000.00%136.5K
aa.aa

NE

274.00
286.00274.00-0.36%34.1K
aa.aa

NS Inc

1,640.00
1,646.001,603.00+1.86%236K
aa.aa

Tekscend Photomask

3,740.00
3,835.003,725.00-0.13%533.1K
aa.aa

Maezawa Holdings

1,934.00
1,966.001,933.00-0.57%63K
aa.aa

Giftee

1,360.00
1,374.001,281.00+3.74%310.4K
aa.aa

Miraini Holdings

2,323.00
2,377.002,321.00-1.27%137.6K
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.