TOPIX (TOPX)

Tokyo

Currency in JPY

3,818.85

-63.31(-1.63%)

Closed·13/02

Day's Range

3,815.48

3,871.83

52 wk Range

2,243.21

3,888.94

TOPIX Constituents

Real-time streaming quotes of the TOPIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,538.0	1,551.5	1,522.5	-0.36%	1.73M	aa.aa	13/02
Denka	3,079.0	3,107.0	3,005.0	-1.12%	793.9K	aa.aa	13/02
DOWA Holdings	9,461.0	9,832.0	9,403.0	-6.97%	1.49M	aa.aa	13/02
Mitsubishi Heavy Industries	5,031.0	5,117.0	4,937.0	+0.72%	25.71M	aa.aa	13/02
Nomura	1,442.0	1,456.5	1,435.0	-0.10%	13.57M	aa.aa	13/02
Shin-Etsu Chemical	5,499.0	5,723.0	5,493.0	-4.22%	14.91M	aa.aa	13/02
Furukawa	6,120.0	6,680.0	6,060.0	-7.27%	1.37M	aa.aa	13/02
Kawasaki Heavy Industries	17,710.0	17,950.0	17,260.0	-0.56%	4.92M	aa.aa	13/02
Matsui Securities	938.0	938.0	919.0	+1.30%	1.01M	aa.aa	13/02
Inpex Corp.	3,473.0	3,698.0	3,444.0	-13.13%	18.19M	aa.aa	13/02
Kyowa Kirin	2,691.0	2,696.0	2,540.0	+4.73%	3.03M	aa.aa	13/02
Furukawa Electric	21,495.0	22,080.0	21,250.0	-2.94%	5.15M	aa.aa	13/02
IHI Corp.	4,165.0	4,257.0	4,121.0	+0.36%	22.59M	aa.aa	13/02
Sompo Holdings Inc	5,966.0	6,109.0	5,929.0	-1.04%	3.95M	aa.aa	13/02
Comsys Holdings Corp.	5,303.0	5,465.0	5,257.0	-2.28%	964.1K	aa.aa	13/02
Mitsui Chemicals, Inc.	2,366.0	2,400.0	2,348.0	-1.40%	2.04M	aa.aa	13/02
Sumitomo Electric Industries	8,593.0	8,899.0	8,540.0	-2.02%	8.13M	aa.aa	13/02
Nissan Motor	447.0	454.4	419.7	+8.76%	86.04M	aa.aa	13/02
MS&AD Insurance Group Holdings	4,190.0	4,264.0	4,182.0	-0.40%	5.15M	aa.aa	13/02
Taisei Corp.	17,325.0	18,530.0	17,325.0	-7.00%	1.35M	aa.aa	13/02
Mitsubishi Chemical Holdings Corp	1,110.5	1,127.5	1,106.5	-1.99%	7.42M	aa.aa	13/02
Fujikura	21,795.0	22,970.0	21,705.0	-5.44%	9.9M	aa.aa	13/02
Isuzu Motors	2,817.5	2,900.0	2,770.5	-0.93%	3.9M	aa.aa	13/02
Sony Financial	156.2	164.2	154.1	-3.22%	145.37M	aa.aa	13/02
Obayashi Corp.	4,196.0	4,309.0	4,122.0	-3.03%	4.15M	aa.aa	13/02
Ube Industries	2,852.0	2,892.5	2,843.0	-1.54%	1.06M	aa.aa	13/02
Toyo Seikan Group Holdings	3,912.0	4,019.0	3,899.0	-2.73%	266.4K	aa.aa	13/02
Dai-ichi Life	1,488.0	1,497.0	1,456.0	+1.43%	12.47M	aa.aa	13/02
Shimizu Corp.	3,320.0	3,459.0	3,304.0	-4.05%	4.7M	aa.aa	13/02
Nippon Kayaku	1,862.0	1,879.0	1,831.0	-0.59%	477.3K	aa.aa	13/02
Okuma Corp.	4,440.0	4,535.0	4,405.0	-2.74%	476.3K	aa.aa	13/02
Hino Motors	466.0	481.0	461.0	-1.06%	5.78M	aa.aa	13/02
Tokio Marine Holdings, Inc.	6,297.0	6,363.0	6,259.0	+0.77%	8.22M	aa.aa	13/02
Kajima Corp.	7,164.0	7,610.0	7,113.0	-5.89%	4.12M	aa.aa	13/02
Dentsu Inc.	2,952.5	3,050.0	2,920.0	+0.24%	5.72M	aa.aa	13/02
Amada	2,475.0	2,496.5	2,394.5	+7.07%	5.62M	aa.aa	13/02
Mitsubishi Motors Corp.	444.0	453.7	440.6	-2.12%	10.24M	aa.aa	13/02
T&D Holdings, Inc.	4,110.0	4,320.0	4,110.0	-2.38%	2.84M	aa.aa	13/02
Daiwa House Industry	5,589.0	5,805.0	5,573.0	-2.12%	3.69M	aa.aa	13/02
Kao Corp.	6,760.0	6,776.0	6,669.0	+1.03%	2.26M	aa.aa	13/02
Komatsu	7,713.0	7,840.0	7,607.0	-1.10%	6.47M	aa.aa	13/02
Mazda Motor	1,363.0	1,364.5	1,320.0	+3.65%	9.5M	aa.aa	13/02
Mitsui Fudosan	2,081.5	2,150.0	2,081.5	-3.07%	12.9M	aa.aa	13/02
Sekisui House	3,742.0	3,780.0	3,728.0	-0.53%	2.83M	aa.aa	13/02
Takeda Pharmaceutical	5,614.0	5,650.0	5,574.0	+0.09%	5.18M	aa.aa	13/02
Sumitomo Heavy Industries	5,697.0	5,845.0	5,688.0	-4.56%	1.43M	aa.aa	13/02
Honda Motor	1,601.0	1,618.5	1,591.5	-0.62%	21.24M	aa.aa	13/02
Mitsubishi Estate	4,853.0	4,948.0	4,821.0	-3.38%	6.83M	aa.aa	13/02
JGC Corp.	2,350.0	2,381.0	2,320.5	-1.92%	2.9M	aa.aa	13/02
Astellas Pharma Inc.	2,510.5	2,510.5	2,475.0	+1.64%	9.74M	aa.aa	13/02
Hitachi Construction Machinery Co	6,564.0	6,678.0	6,518.0	+0.44%	1.69M	aa.aa	13/02
Suzuki Motor Corp.	2,382.0	2,401.5	2,357.0	+1.23%	8.35M	aa.aa	13/02
Heiwa Real Estate	2,463.0	2,492.0	2,453.0	-0.89%	228.6K	aa.aa	13/02
Nisshin Seifun Group Inc.	2,145.0	2,157.0	2,122.0	-0.35%	1.31M	aa.aa	13/02
Sumitomo Dainippon Pharma	2,470.5	2,504.5	2,355.5	+3.32%	6.64M	aa.aa	13/02
Kubota Corp.	3,137.0	3,268.0	3,052.0	-3.24%	13.31M	aa.aa	13/02
Subaru Corp	3,165.0	3,176.0	3,118.0	+0.60%	4.38M	aa.aa	13/02
Tokyo Tatemono	4,128.0	4,331.0	4,113.0	-4.69%	1.95M	aa.aa	13/02
Meiji Holdings	3,861.0	3,909.0	3,707.0	+0.68%	2.8M	aa.aa	13/02
Shionogi	3,536.0	3,588.0	3,484.0	+0.03%	4.53M	aa.aa	13/02
Ebara Corp.	5,303.0	5,392.0	5,217.0	-2.25%	3.67M	aa.aa	13/02
Nikon Corp.	1,969.5	1,990.0	1,907.0	+0.77%	2.28M	aa.aa	13/02
NH Foods	6,975.0	6,987.0	6,827.0	+2.18%	881.3K	aa.aa	13/02
Chugai Pharmaceutical	9,280.0	9,342.0	9,038.0	+0.87%	3.43M	aa.aa	13/02
Olympus Corp.	1,852.5	1,965.0	1,852.5	-5.22%	5.46M	aa.aa	13/02
Sumitomo Realty & Development Co.	4,980.0	5,093.0	4,980.0	-2.73%	3.64M	aa.aa	13/02
Sapporo Holdings	1,880.5	1,883.0	1,744.0	+7.03%	3.6M	aa.aa	13/02
Eisai	5,066.0	5,103.0	4,960.0	+2.14%	3.02M	aa.aa	13/02
Daikin Industries	19,370.0	19,610.0	19,205.0	-0.15%	2M	aa.aa	13/02
Dainippon Screen Mfg.	20,830.0	21,430.0	20,720.0	-2.55%	1.26M	aa.aa	13/02
Tobu Railway	3,011.0	3,060.0	3,011.0	-0.13%	946.3K	aa.aa	13/02
Asahi Group Holdings	1,696.5	1,696.5	1,672.0	+1.40%	7.5M	aa.aa	13/02
Terumo Corp.	2,010.5	2,091.0	2,010.5	-2.87%	15.12M	aa.aa	13/02
NSK	1,292.5	1,309.0	1,281.0	-0.31%	6.12M	aa.aa	13/02
Canon	4,824.0	4,918.0	4,824.0	-1.57%	3.51M	aa.aa	13/02
Tokyu Corp.	1,964.5	1,970.5	1,950.0	+0.87%	3.42M	aa.aa	13/02
Kirin Holdings	2,591.5	2,591.5	2,537.5	+2.27%	4.33M	aa.aa	13/02
Daiichi Sankyo	2,937.5	2,973.5	2,906.0	+1.08%	8.96M	aa.aa	13/02
NTN Corp.	412.7	415.9	409.5	+0.54%	3.38M	aa.aa	13/02
Ricoh	1,464.0	1,508.5	1,458.5	-3.40%	3.24M	aa.aa	13/02
Odakyu Electric Railway	1,721.0	1,745.0	1,711.5	-1.12%	1.18M	aa.aa	13/02
Takara Holdings Inc.	1,587.5	1,590.0	1,547.0	+0.41%	403.7K	aa.aa	13/02
LY Corp	387.5	402.9	386.6	-2.39%	35.78M	aa.aa	13/02
JTEKT Corp.	2,038.5	2,056.0	2,022.5	-1.04%	1.51M	aa.aa	13/02
Citizen Watch	1,702.0	1,719.0	1,564.0	+14.23%	5.92M	aa.aa	13/02
Keio Corp.	4,076.0	4,109.0	4,061.0	-0.07%	618.3K	aa.aa	13/02
Sojitz Corp.	6,374.0	6,528.0	6,343.0	-2.39%	2.29M	aa.aa	13/02
Trend Micro Inc.	5,421.0	5,705.0	5,421.0	-5.61%	1.63M	aa.aa	13/02
Minebea Mitsumi	3,471.0	3,497.0	3,419.0	-0.74%	2.13M	aa.aa	13/02
Toppan Printing	4,890.0	5,012.0	4,820.0	-3.19%	1.83M	aa.aa	13/02
Keisei Electric Railway	1,298.0	1,316.5	1,295.0	-1.07%	2.19M	aa.aa	13/02
Kikkoman Corp.	1,491.0	1,496.0	1,452.5	-0.30%	5.95M	aa.aa	13/02
Fujifilm Holdings Corp.	3,033.0	3,054.0	3,015.0	-0.88%	8.53M	aa.aa	13/02
Hitachi	5,209.0	5,460.0	5,209.0	-6.57%	25.95M	aa.aa	13/02
Dai Nippon Printing	3,182.0	3,215.0	3,150.0	+0.19%	2.48M	aa.aa	13/02
East Japan Railway Co.	3,810.0	3,816.0	3,750.0	+1.01%	4M	aa.aa	13/02
Ajinomoto Co., Inc.	4,436.0	4,503.0	4,351.0	+1.84%	5.83M	aa.aa	13/02
Konica Minolta, Inc.	588.7	605.9	585.2	-3.71%	5.49M	aa.aa	13/02
Yamaha Corp.	1,190.5	1,225.0	1,175.5	-2.50%	4.91M	aa.aa	13/02
West Japan Railway Co.	3,368.0	3,427.0	3,365.0	-1.32%	2.1M	aa.aa	13/02
Nichirei Corp.	2,058.5	2,078.0	2,031.5	+0.34%	1.89M	aa.aa	13/02
Shiseido	3,301.0	3,338.0	3,218.0	+2.42%	6.31M	aa.aa	13/02
Mitsubishi Electric	5,590.0	5,786.0	5,575.0	-3.97%	10.82M	aa.aa	13/02
Itochu Corp.	2,225.5	2,262.0	2,206.5	-0.34%	22.46M	aa.aa	13/02
Central Japan Railway Co.	4,647.0	4,688.0	4,636.0	-0.39%	2.6M	aa.aa	13/02
Japan Tobacco	6,087.0	6,148.0	5,967.0	-0.86%	7.95M	aa.aa	13/02
Fuji Electric	11,265.0	11,495.0	11,155.0	-2.04%	791.4K	aa.aa	13/02
Marubeni Corp.	6,033.0	6,233.0	5,913.0	-4.25%	10.09M	aa.aa	13/02
Nippon Express	3,651.0	3,759.0	3,597.0	-3.28%	1.88M	aa.aa	13/02
J.Front Retailing	2,670.0	2,733.0	2,655.5	-2.27%	1.78M	aa.aa	13/02
Eneos Holdings	1,425.5	1,488.5	1,408.5	-4.23%	17.54M	aa.aa	13/02
Yaskawa Electric Corp.	5,224.0	5,268.0	5,130.0	-2.45%	4.65M	aa.aa	13/02
Toyota Tsusho Corp.	6,858.0	6,921.0	6,731.0	-0.78%	3.65M	aa.aa	13/02
Yamato Holdings	1,854.0	1,925.0	1,848.0	-4.19%	3.23M	aa.aa	13/02
Isetan Mitsukoshi Holdings	2,986.5	3,098.0	2,980.0	-5.16%	3.58M	aa.aa	13/02
Yokohama Rubber	6,767.0	6,855.0	6,659.0	-1.60%	1.01M	aa.aa	13/02
Meidensha Corp.	6,790.0	7,060.0	6,730.0	-5.17%	265.7K	aa.aa	13/02
Mitsui	5,691.0	5,810.0	5,686.0	-2.00%	6.99M	aa.aa	13/02
Nippon Yusen K.K	5,049.0	5,087.0	5,022.0	-1.19%	3.57M	aa.aa	13/02
Toyobo	1,541.0	1,568.0	1,533.0	-2.16%	466.9K	aa.aa	13/02
Bridgestone Corp.	3,817.0	3,839.0	3,771.0	+1.68%	6.17M	aa.aa	13/02
GS Yuasa Corp.	4,434.0	4,511.0	4,365.0	-1.27%	664.5K	aa.aa	13/02
Tokyo Electron	41,990.0	42,680.0	41,010.0	+1.67%	5.38M	aa.aa	13/02
Mitsui O.S.K. Lines	5,140.0	5,210.0	5,135.0	-1.36%	4.2M	aa.aa	13/02
Unitika	1,492.0	1,543.0	1,214.0	+8.75%	47.3M	aa.aa	13/02
AGC	6,310.0	6,383.0	6,260.0	-0.86%	1.3M	aa.aa	13/02
NEC Corp.	4,099.0	4,378.0	4,095.0	-8.97%	27.24M	aa.aa	13/02
Sumitomo Corp.	6,627.0	6,730.0	6,617.0	-1.66%	4.33M	aa.aa	13/02
Kawasaki Kisen Kaisha	2,318.5	2,329.5	2,304.0	-1.00%	4.73M	aa.aa	13/02
Nisshinbo Holdings Inc.	1,567.5	1,605.0	1,556.0	-0.92%	1.51M	aa.aa	13/02
Nippon Sheet Glass	606.0	628.0	603.0	-1.78%	2.25M	aa.aa	13/02
Fujitsu	3,828.0	3,972.0	3,804.0	-3.99%	12.86M	aa.aa	13/02
Mitsubishi Corp.	5,058.0	5,193.0	5,058.0	-2.05%	10.58M	aa.aa	13/02
ANA Holdings	3,345.0	3,348.0	3,287.0	+1.15%	2.66M	aa.aa	13/02
Nitto Boseki	20,190.0	21,330.0	19,940.0	-1.32%	2.47M	aa.aa	13/02
Nippon Electric Glass	5,700.0	5,949.0	5,660.0	-5.08%	1.88M	aa.aa	13/02
Oki Electric Industry	2,717.0	2,744.0	2,634.0	-2.34%	1.05M	aa.aa	13/02
Takashimaya	2,364.0	2,405.5	2,350.0	-1.15%	5.11M	aa.aa	13/02
Mitsubishi Logistics Corp.	1,347.0	1,374.5	1,342.5	-1.03%	1.2M	aa.aa	13/02
Seven & i Holdings	2,375.0	2,417.0	2,373.0	+0.83%	9.55M	aa.aa	13/02
Sumitomo Osaka Cement	4,251.0	4,380.0	4,211.0	-2.66%	271.5K	aa.aa	13/02
Panasonic	2,430.0	2,534.0	2,430.0	-4.87%	12.83M	aa.aa	13/02
Marui Group	3,164.0	3,206.0	3,150.0	-1.25%	1.17M	aa.aa	13/02
SKY Perfect JSAT Holdings Inc.	2,810.0	2,868.0	2,788.0	-4.03%	1.58M	aa.aa	13/02
Teijin	1,681.0	1,701.0	1,657.5	-0.44%	909K	aa.aa	13/02
Taiheiyo Cement Corp.	4,698.0	4,818.0	4,663.0	-2.59%	670.4K	aa.aa	13/02
Credit Saison	4,449.0	4,645.0	4,440.0	-2.20%	1.12M	aa.aa	13/02
NTT Inc	154.6	155.8	154.2	+0.78%	265.21M	aa.aa	13/02
Toray Industries, Inc.	1,232.0	1,232.0	1,191.0	+1.57%	8.38M	aa.aa	13/02
Tokai Carbon	1,023.5	1,048.0	1,017.5	-10.22%	4.82M	aa.aa	13/02
Sony	3,552.0	3,620.0	3,552.0	-1.47%	25.52M	aa.aa	13/02
Aeon	2,319.0	2,344.0	2,282.5	+0.83%	11.53M	aa.aa	13/02
KDDI Corp.	2,694.0	2,757.0	2,680.0	+1.22%	25.32M	aa.aa	13/02
Kuraray	1,753.0	1,785.0	1,742.0	-1.52%	2.45M	aa.aa	13/02
TOTO	5,629.0	5,705.0	5,587.0	-1.47%	1.4M	aa.aa	13/02
TDK	2,212.0	2,250.0	2,181.5	-1.51%	16.44M	aa.aa	13/02
Asahi Kasei Corp.	1,737.0	1,754.5	1,727.5	-1.47%	5.35M	aa.aa	13/02
NGK Insulators	4,131.0	4,158.0	4,036.0	-1.27%	1.81M	aa.aa	13/02
SBI Shinsei Bank Ltd	2,007.0	2,035.0	1,968.0	-1.57%	7.91M	aa.aa	13/02
Tokyo Electric Power Co., Inc.	690.3	698.8	664.6	+3.51%	86.58M	aa.aa	13/02
SUMCO Corp.	1,526.0	1,591.0	1,505.0	-5.51%	10.2M	aa.aa	13/02
Nippon Steel	648.0	699.8	635.0	-7.16%	61.21M	aa.aa	13/02
Alps Alpine	2,165.0	2,194.5	2,146.5	-1.68%	1.69M	aa.aa	13/02
Aozora Bank	2,813.5	2,868.0	2,800.0	-2.17%	1.43M	aa.aa	13/02
Chubu Electric Power Co., Inc.	2,618.0	2,655.5	2,605.0	-0.87%	2.75M	aa.aa	13/02
Oji Holdings Corp.	978.0	983.8	962.4	+0.43%	4.68M	aa.aa	13/02
Kobe Steel	2,236.5	2,288.0	2,226.5	-3.41%	3.79M	aa.aa	13/02
Mitsubishi UFJ Financial	3,003.0	3,045.0	2,993.0	-2.66%	51M	aa.aa	13/02
Kansai Electric Power	2,745.5	2,800.5	2,737.0	+0.07%	4.46M	aa.aa	13/02
Nippon Paper Industries	1,188.0	1,195.0	1,172.0	+0.76%	400.3K	aa.aa	13/02
JFE Holdings, Inc.	2,287.0	2,355.5	2,285.5	-3.05%	6.84M	aa.aa	13/02
Yokogawa Electric Corp.	4,984.0	5,045.0	4,953.0	-1.40%	1.5M	aa.aa	13/02
Resona Holdings, Inc.	2,142.0	2,193.0	2,142.0	-1.29%	9.11M	aa.aa	13/02
Tokyo Gas	7,769.0	7,954.0	7,740.0	-0.14%	1.39M	aa.aa	13/02
Advantest Corp.	27,130.0	27,440.0	26,005.0	+1.19%	12.02M	aa.aa	13/02
Osaka Gas	6,640.0	6,812.0	6,637.0	-1.44%	1.52M	aa.aa	13/02
Hokuetsu Kishu Paper	937.0	979.0	929.0	-2.80%	501.6K	aa.aa	13/02
Pacific Metals	3,005.0	3,150.0	2,983.0	-7.25%	797.3K	aa.aa	13/02
Denso Corp.	2,234.0	2,239.5	2,181.5	+3.62%	13.89M	aa.aa	13/02
Sumitomo Mitsui Financial	6,062.0	6,198.0	6,062.0	-2.29%	11.51M	aa.aa	13/02
Toho	8,083.0	8,145.0	7,989.0	+0.11%	600.2K	aa.aa	13/02
Resonac Holdings	10,140.0	10,320.0	9,832.0	+0.05%	3.08M	aa.aa	13/02
Japan Steel Works	9,338.0	9,694.0	9,197.0	-3.67%	1.29M	aa.aa	13/02
Casio Computer	1,599.5	1,642.5	1,594.0	-2.05%	1.87M	aa.aa	13/02
Chiba Bank	2,395.0	2,427.5	2,375.0	-0.68%	3.7M	aa.aa	13/02
Sumitomo Chemical	562.3	575.2	558.1	-1.42%	13.09M	aa.aa	13/02
Nippon Light Metal Holdings Co.	2,892.0	3,105.0	2,863.0	-7.60%	880.2K	aa.aa	13/02
Fanuc Corp.	6,445.0	6,571.0	6,358.0	-4.01%	8.82M	aa.aa	13/02
Nissan Chemical Industries	6,504.0	6,618.0	6,477.0	-1.72%	1.21M	aa.aa	13/02
Mitsui Mining and Smelting Co.	26,540.0	26,880.0	25,435.0	+2.12%	2.82M	aa.aa	13/02
Kyocera Corp.	2,633.0	2,660.0	2,611.0	-1.81%	9.64M	aa.aa	13/02
Fukuoka Financial Group, Inc.	7,130.0	7,290.0	7,083.0	-2.24%	1.27M	aa.aa	13/02
Secom	6,075.0	6,184.0	6,057.0	-1.86%	2.06M	aa.aa	13/02
Nippon Soda	4,065.0	4,095.0	3,945.0	+4.23%	250.3K	aa.aa	13/02
Toho Zinc	1,626.0	1,740.0	1,600.0	-5.08%	1.1M	aa.aa	13/02
Taiyo Yuden	4,063.0	4,210.0	3,999.0	-1.60%	2.71M	aa.aa	13/02
Shizuoka Financial Group	3,046.0	3,095.0	2,948.0	+0.07%	3.44M	aa.aa	13/02
Konami Corp.	18,280.0	19,300.0	18,230.0	-4.79%	1.06M	aa.aa	13/02
Tosoh Corp.	2,631.0	2,655.5	2,618.5	-0.74%	1.56M	aa.aa	13/02
Mitsubishi Materials Corp.	5,397.0	5,629.0	5,182.0	+2.80%	5.77M	aa.aa	13/02
Mitsui E&S	7,292.0	7,522.0	6,896.0	+2.26%	9.68M	aa.aa	13/02
Mizuho Financial	7,681.0	7,865.0	7,681.0	-2.36%	11.66M	aa.aa	13/02
Fast Retailing	69,150.0	69,380.0	66,010.0	+1.24%	2.03M	aa.aa	13/02
Tokuyama Corp.	4,128.0	4,240.0	4,110.0	-3.14%	687.4K	aa.aa	13/02
Sumitomo Metal Mining	9,886.0	10,490.0	9,876.0	-8.42%	7.83M	aa.aa	13/02
Kanadevia	1,088.0	1,110.0	1,083.0	-3.29%	930.5K	aa.aa	13/02
Daiwa Securities Group Inc.	1,653.5	1,681.0	1,647.5	-1.22%	6.12M	aa.aa	13/02
SoftBank Group Corp.	4,390.0	4,886.0	4,382.0	-8.86%	75.77M	aa.aa	13/02
Tokyu Fudosan	1,543.0	1,582.0	1,539.0	-2.47%	2.68M	aa.aa	13/02
Nitto Denko Co	3,550.0	3,619.0	3,477.0	-0.87%	5.25M	aa.aa	13/02
Zigexn	420.0	432.0	418.0	-3.23%	643.4K	aa.aa	13/02
Renesas Electronics Corp	2,940.0	3,031.0	2,935.0	-2.49%	11.71M	aa.aa	13/02
Kyushu Electric Power Co Inc	1,863.0	1,892.0	1,854.0	-0.93%	1.84M	aa.aa	13/02
Taiyo Nippon Sanso Corp	5,430.0	5,534.0	5,352.0	-1.95%	935.7K	aa.aa	13/02
DeNA Co	2,679.0	2,746.0	2,662.5	-2.32%	2.05M	aa.aa	13/02
Maruha Nichiro Corp	1,500.0	1,500.0	1,456.0	+2.25%	849.1K	aa.aa	13/02
Japan Airlines Co	3,107.0	3,118.0	3,078.0	+0.84%	2.82M	aa.aa	13/02
Orix T	5,443.0	5,632.0	5,443.0	-3.11%	4.63M	aa.aa	13/02
Keyence	55,590.0	57,360.0	55,580.0	-2.41%	787.4K	aa.aa	13/02
Murata Mfg Co	3,259.0	3,306.0	3,220.0	-1.09%	8M	aa.aa	13/02
Hokuto Corp	2,022.0	2,080.0	2,010.0	-2.41%	132.9K	aa.aa	13/02
Mitsui Matsushima Co Ltd	1,540.0	1,593.0	1,537.0	-2.04%	484.5K	aa.aa	13/02
Japan Petroleum Exploration	2,236.0	2,337.0	2,208.0	-5.45%	4.64M	aa.aa	13/02
Fudo Tetra Corp	3,730.0	3,845.0	3,685.0	-3.12%	128.4K	aa.aa	13/02
Nishimatsu Const Co Ltd	6,376.0	6,648.0	6,376.0	-3.32%	219.3K	aa.aa	13/02
Toda Corp	1,529.5	1,589.0	1,480.5	-3.23%	2.53M	aa.aa	13/02
Daito Trust Construction	3,511.0	3,595.0	3,494.0	-0.45%	1.83M	aa.aa	13/02
Penta-Ocean Const Co Ltd	2,112.5	2,202.0	2,083.0	-4.95%	6.48M	aa.aa	13/02
Kandenko Co Ltd	6,342.0	6,460.0	6,172.0	-1.03%	1.97M	aa.aa	13/02
Kinden Corp	8,033.0	8,228.0	7,855.0	-3.88%	915.6K	aa.aa	13/02
Kyowa Exeo Corp	2,775.0	2,810.5	2,745.0	-1.18%	770.1K	aa.aa	13/02
Yamazaki Baking Co Ltd	3,530.0	3,649.0	3,444.0	-1.53%	1.08M	aa.aa	13/02
Yakult Honsha Co Ltd	2,676.0	2,679.0	2,602.0	+0.53%	1.77M	aa.aa	13/02
Ns Solutions Corp	3,623.0	3,712.0	3,550.0	-2.40%	421.1K	aa.aa	13/02
KakakuCom Inc	1,644.5	1,720.0	1,638.0	-6.99%	3.11M	aa.aa	13/02
M3 Inc	1,624.5	1,694.5	1,624.0	-5.17%	9.08M	aa.aa	13/02
Coca-Cola West Co Ltd	3,554.0	3,622.0	3,554.0	-0.70%	811.8K	aa.aa	13/02
Ito En Ltd	3,063.0	3,127.0	3,040.0	-0.71%	365.3K	aa.aa	13/02
Fuji Oil Co Ltd	4,064.0	4,075.0	3,951.0	+0.74%	396.1K	aa.aa	13/02
ABC-Mart Inc	2,630.0	2,670.0	2,605.5	-0.40%	608.2K	aa.aa	13/02
Geo Holdings Corp	1,680.0	1,702.0	1,666.0	-1.35%	253.3K	aa.aa	13/02
Edion Corp	2,256.0	2,276.0	2,238.0	-0.22%	378.1K	aa.aa	13/02
Alfresa Holdings Corp	2,557.5	2,570.0	2,534.5	+0.79%	677.8K	aa.aa	13/02
Kewpie Corp	4,601.0	4,646.0	4,576.0	-0.54%	220.2K	aa.aa	13/02
House Foods Group Inc	3,101.0	3,130.0	3,082.0	-0.16%	167.8K	aa.aa	13/02
Kagome Co Ltd	2,868.0	2,901.5	2,845.0	-0.31%	367.5K	aa.aa	13/02
Toyo Suisan Kaisha Ltd	11,945.0	12,035.0	11,800.0	-0.25%	474.2K	aa.aa	13/02
Nissin Foods Holdings Co Ltd	3,317.0	3,317.0	3,227.0	+2.28%	1.4M	aa.aa	13/02
Hulic Co Ltd	2,029.0	2,074.0	2,024.0	-0.47%	2.39M	aa.aa	13/02
DCM Holdings Co Ltd	1,709.0	1,725.0	1,704.0	-0.12%	321.4K	aa.aa	13/02
ZOZO	1,097.5	1,150.0	1,093.0	-5.10%	6.25M	aa.aa	13/02
Daiwabo Holdings Co Ltd	3,108.0	3,226.0	3,104.0	-2.72%	352.4K	aa.aa	13/02
Toyota Boshoku Corp	3,236.0	3,247.0	3,176.0	+1.89%	969.9K	aa.aa	13/02
Nomura Real Estate Holding Inc	1,107.5	1,136.0	1,107.5	-1.56%	2.7M	aa.aa	13/02
Iida Group Holdings Co Ltd	2,655.0	2,697.5	2,638.0	-1.81%	485K	aa.aa	13/02
Nippon Coke & Engineering Ltd	123.0	129.0	122.0	-5.38%	4.69M	aa.aa	13/02
Ship Healthcare Holdings Inc	2,740.5	2,799.0	2,722.0	-2.75%	309.8K	aa.aa	13/02
Tsuruha Holdings Inc	2,731.0	2,784.5	2,700.0	+0.92%	2.24M	aa.aa	13/02
Wacoal Holdings Corp	4,605.0	4,731.0	4,561.0	-2.23%	131.3K	aa.aa	13/02
TIS	3,174.0	3,403.0	3,166.0	-7.46%	2.69M	aa.aa	13/02
Gree Inc	376.0	391.0	375.0	-4.08%	1.18M	aa.aa	13/02
Nexon Co Ltd	3,148.0	3,381.0	3,064.0	-16.19%	5.26M	aa.aa	13/02
Internet Initiative Japan Inc	2,159.0	2,222.0	2,127.5	-2.88%	1.07M	aa.aa	13/02
Rengo Co Ltd	1,490.0	1,518.0	1,473.5	-1.88%	1.23M	aa.aa	13/02
Kureha Corp	4,685.0	4,730.0	4,650.0	-1.16%	265.5K	aa.aa	13/02
Ishihara Sangyo Kaisha Ltd	3,320.0	3,380.0	3,110.0	+2.47%	656K	aa.aa	13/02
Central Glass Co Ltd	4,135.0	4,340.0	4,110.0	-3.61%	128.9K	aa.aa	13/02
Toagosei Co Ltd	1,788.0	1,838.5	1,768.0	-2.32%	543.7K	aa.aa	13/02
Ibiden Co Ltd	8,640.0	8,816.0	8,447.0	+1.60%	6.76M	aa.aa	13/02
Air Water Inc	2,463.5	2,502.5	2,417.5	-2.42%	1.12M	aa.aa	13/02
Nippon Shokubai Co Ltd	2,422.0	2,452.0	2,405.5	-1.32%	641K	aa.aa	13/02
Kaneka Corp	4,958.0	5,005.0	4,925.0	-1.65%	273.6K	aa.aa	13/02
Mitsubishi Gas Chemical Co Inc	4,475.0	4,516.0	4,124.0	+8.51%	5.93M	aa.aa	13/02
Daicel Corp	1,603.5	1,623.0	1,599.0	-0.90%	742.2K	aa.aa	13/02
Sumitomo Bakelite Co Ltd	5,659.0	5,840.0	5,636.0	-3.26%	439.2K	aa.aa	13/02
Sekisui Chemical Co Ltd	2,922.5	2,964.0	2,910.5	-1.62%	1.51M	aa.aa	13/02
Zeon Corp	1,985.0	2,024.5	1,984.5	-1.85%	826.5K	aa.aa	13/02
Nomura Research	4,053.0	4,218.0	4,032.0	-3.96%	5.41M	aa.aa	13/02
Adeka Corp	4,459.0	4,570.0	4,459.0	-1.91%	531.2K	aa.aa	13/02
Kaken Pharmaceutical Co Ltd	4,225.0	4,235.0	4,180.0	+0.12%	102.7K	aa.aa	13/02
Ono Pharmaceutical Ltd	2,536.5	2,572.0	2,511.0	+1.26%	2.4M	aa.aa	13/02
Hisamitsu Pharmaceutical Inc	6,190.0	6,328.0	6,190.0	-1.98%	634.7K	aa.aa	13/02
Santen Pharmaceutical Co Ltd	1,720.0	1,735.0	1,714.5	+0.15%	872.5K	aa.aa	13/02
Tsumura & Co	4,049.0	4,085.0	3,988.0	+0.22%	438.6K	aa.aa	13/02
Hu Group Holdings	3,156.0	3,195.0	3,088.0	-1.44%	348.2K	aa.aa	13/02
Kyorin Holdings Inc	1,666.0	1,676.0	1,651.0	-0.24%	71.4K	aa.aa	13/02
Otsuka Holdings Ltd	10,585.0	10,585.0	9,499.0	+7.23%	3.32M	aa.aa	13/02
Nippon Paint Holdings Co Ltd	1,074.5	1,083.0	1,065.5	-0.97%	6.99M	aa.aa	13/02
Kansai Paint Co Ltd	2,769.0	2,797.5	2,747.5	-0.50%	1M	aa.aa	13/02
DIC Corp	4,250.0	4,365.0	4,227.0	-2.70%	801.2K	aa.aa	13/02
artience	3,925.0	4,040.0	3,895.0	-2.73%	152.9K	aa.aa	13/02
Oriental Land Co Ltd	2,819.0	2,845.0	2,797.0	+0.20%	5.04M	aa.aa	13/02
Park24 Co Ltd	2,163.5	2,203.5	2,155.0	-2.44%	517.6K	aa.aa	13/02
Fuji Media Holdings Inc	3,507.0	3,586.0	3,485.0	-1.49%	789.1K	aa.aa	13/02
Round One Corp	988.0	1,059.0	988.0	-6.92%	3.91M	aa.aa	13/02
Oracle Corp Japan	9,288.0	9,642.0	9,180.0	-3.58%	459.6K	aa.aa	13/02
Otsuka Corp	3,023.0	3,103.0	3,004.0	-2.36%	1.48M	aa.aa	13/02
Lion Corp	1,832.5	1,854.0	1,762.5	+8.62%	3.86M	aa.aa	13/02
Idemitsu Kosan Co Ltd	1,384.0	1,425.0	1,384.0	-2.71%	5.68M	aa.aa	13/02
Toyo Tire & Rubber Co Ltd	4,418.0	4,677.0	4,161.0	-4.93%	4.81M	aa.aa	13/02
Sumitomo Rubber Ind Ltd	2,659.0	2,699.0	2,621.0	+1.68%	3.4M	aa.aa	13/02
Niterra	7,099.0	7,221.0	6,980.0	+5.06%	1.76M	aa.aa	13/02
Tokyo Steel Mfg Co Ltd	1,546.0	1,622.0	1,543.0	-5.04%	400.9K	aa.aa	13/02
Yamato Kogyo Co Ltd	11,430.0	12,875.0	11,140.0	-11.77%	446K	aa.aa	13/02
Maruichi Steel Tube Ltd	1,567.5	1,652.0	1,567.5	-4.62%	748.4K	aa.aa	13/02
Daido Steel Co Ltd	2,061.0	2,155.5	2,055.5	-4.80%	1.55M	aa.aa	13/02
Aichi Steel Corp	3,280.0	3,380.0	3,255.0	-3.39%	383.3K	aa.aa	13/02
Osaka Titanium Tech Co Ltd	2,711.0	2,949.0	2,682.0	-10.68%	1.95M	aa.aa	13/02
Uacj Corp	2,690.0	3,145.0	2,690.0	-20.65%	1.88M	aa.aa	13/02
Sanwa Holdings Corp	3,912.0	3,989.0	3,893.0	-1.16%	966.9K	aa.aa	13/02
Lixil Group	1,879.5	1,909.0	1,878.5	-1.75%	1.65M	aa.aa	13/02
Rinnai Corp	4,021.0	4,226.0	4,021.0	-4.87%	909K	aa.aa	13/02
Unipres Corp	1,464.0	1,477.0	1,451.0	-1.94%	208.4K	aa.aa	13/02
Nhk Spring Co Ltd	3,113.0	3,217.0	3,064.0	-3.53%	1.33M	aa.aa	13/02
Tsugami Corp	3,690.0	3,820.0	3,650.0	-2.77%	271.1K	aa.aa	13/02
Shibaura Machine	4,355.0	4,430.0	4,325.0	-1.58%	60.7K	aa.aa	13/02
Makino Milling Machine Co Ltd	11,670.0	11,700.0	11,660.0	-0.09%	153.8K	aa.aa	13/02
OSG Corp	2,762.0	2,788.0	2,726.5	-0.86%	356.1K	aa.aa	13/02
Asahi Diamond Ind Co Ltd	1,077.0	1,151.0	1,063.0	-5.53%	2.7M	aa.aa	13/02
Dmg Mori Seiki Co Ltd	2,939.0	3,080.0	2,917.5	-5.62%	2.72M	aa.aa	13/02
Disco Corp	73,060.0	74,100.0	72,210.0	+0.32%	2.3M	aa.aa	13/02
Toyota Industries Corp	20,450.0	20,600.0	19,945.0	+2.33%	1.48M	aa.aa	13/02
Nabtesco Corp	4,460.0	4,715.0	4,430.0	-5.49%	1.99M	aa.aa	13/02
SMC Corp	70,840.0	75,780.0	70,240.0	-1.25%	791.8K	aa.aa	13/02
Iseki & Co Ltd	1,893.0	2,000.0	1,861.0	-6.75%	480.2K	aa.aa	13/02
Toyo Engineering Corp	4,150.0	4,150.0	4,150.0	-19.42%	344.7K	aa.aa	13/02
Kurita Water Industries Ltd	8,041.0	8,269.0	7,941.0	-2.93%	570.7K	aa.aa	13/02
Tsubakimoto Chain Co	2,564.0	2,614.0	2,541.0	-2.21%	143.3K	aa.aa	13/02
Daifuku Co Ltd	6,311.0	6,414.0	6,071.0	+5.75%	4.34M	aa.aa	13/02
Heiwa Corp	1,978.0	2,005.0	1,977.0	-0.60%	448.2K	aa.aa	13/02
Sankyo Co Ltd	2,210.5	2,278.5	2,194.5	-4.12%	1.28M	aa.aa	13/02
Brother Industries Ltd	3,107.0	3,126.0	3,070.0	-1.40%	1M	aa.aa	13/02
Sega Sammy Holdings	2,374.5	2,441.0	2,273.0	+0.61%	3.69M	aa.aa	13/02
Nachi-Fujikoshi Corp	4,985.0	5,140.0	4,955.0	-4.32%	138.6K	aa.aa	13/02
THK Co	4,515.0	4,614.0	4,295.0	-13.17%	4.36M	aa.aa	13/02
Makita	5,930.0	6,064.0	5,930.0	-2.88%	1.34M	aa.aa	13/02
Toshiba Tec Corp	3,015.0	3,040.0	2,972.0	-0.99%	144.7K	aa.aa	13/02
Mabuchi Motor Ltd	1,610.5	1,666.5	1,529.0	+4.48%	2.69M	aa.aa	13/02
JVC Kenwood Corp	1,245.0	1,278.0	1,241.5	-2.20%	1.12M	aa.aa	13/02
Omron Cor	4,743.0	4,917.0	4,707.0	-1.60%	1.76M	aa.aa	13/02
Sanken Electric Co Ltd	8,192.0	8,525.0	8,150.0	-3.62%	138.1K	aa.aa	13/02
Seiko Epson Cor	2,094.5	2,149.0	2,083.5	-2.33%	2.89M	aa.aa	13/02
Wacom Co Ltd	863.0	879.0	852.0	-1.82%	391.8K	aa.aa	13/02
Ulvac Inc	10,485.0	10,575.0	9,803.0	+1.60%	1.26M	aa.aa	13/02
Anritsu Corp	2,364.5	2,419.0	2,349.5	-2.82%	917.3K	aa.aa	13/02
Hirose Electric Co Ltd	20,665.0	21,470.0	20,595.0	-2.96%	131.2K	aa.aa	13/02
Japan Aviation Electronics Ltd	2,635.0	2,692.0	2,628.0	-1.24%	169.4K	aa.aa	13/02
Azbil Corp	1,283.0	1,295.5	1,267.0	-0.31%	2.36M	aa.aa	13/02
Nihon Kohden Corp	1,696.0	1,763.0	1,692.5	-4.69%	679.7K	aa.aa	13/02
Horiba Ltd	19,500.0	19,970.0	18,950.0	-3.85%	402.7K	aa.aa	13/02
Sysmex Cor	1,301.0	1,468.5	1,296.0	-17.87%	17M	aa.aa	13/02
Stanley Electric Co Ltd	3,142.0	3,150.0	3,103.0	+0.10%	454.1K	aa.aa	13/02
Ushio Inc	2,978.0	3,049.0	2,962.0	-1.94%	257.3K	aa.aa	13/02
Rohm Ltd	2,500.0	2,560.5	2,476.0	-3.14%	4.43M	aa.aa	13/02
Hamamatsu Photonics KK	1,695.5	1,706.5	1,667.0	-0.93%	2.34M	aa.aa	13/02
Tokai Rika Co Ltd	3,310.0	3,345.0	3,260.0	-0.60%	142.6K	aa.aa	13/02
Nichicon Corp	1,953.0	1,988.0	1,922.0	+1.51%	378.7K	aa.aa	13/02
Nippon Chemi-Con Corp	1,508.0	1,536.0	1,491.0	-3.15%	371.2K	aa.aa	13/02
Namura Shipbuild Co Ltd	5,430.0	5,450.0	4,975.0	+11.38%	5.63M	aa.aa	13/02
Shinmaywa Industries Ltd	2,603.0	2,670.0	2,563.0	-1.63%	291.6K	aa.aa	13/02
Topy Industries Ltd	3,420.0	3,525.0	3,390.0	-2.98%	77.4K	aa.aa	13/02
NOK Corp	3,196.0	3,235.0	3,182.0	-1.08%	252.6K	aa.aa	13/02
KYB	5,030.0	5,100.0	4,890.0	+3.93%	355.8K	aa.aa	13/02
Press Kogyo Co Ltd	953.0	955.0	929.0	+2.03%	626.8K	aa.aa	13/02
Aisin Seiki Ltd	2,919.5	2,944.5	2,900.0	-0.17%	2.36M	aa.aa	13/02
Yamaha Motor Co Ltd	1,185.0	1,235.0	1,086.5	+7.43%	26.07M	aa.aa	13/02
Koito Mfg Co Ltd	2,662.0	2,670.0	2,633.5	-0.45%	680.1K	aa.aa	13/02
Exedy Corp	6,030.0	6,060.0	5,940.0	+0.33%	193.7K	aa.aa	13/02
Toyoda Gosei Co Ltd	5,093.0	5,147.0	5,037.0	-0.62%	1.5M	aa.aa	13/02
Shimano Inc	16,755.0	17,710.0	16,755.0	-5.63%	486.3K	aa.aa	13/02
TS Tech Co Ltd	1,978.0	1,995.5	1,961.0	-0.95%	346.2K	aa.aa	13/02
Ryohin Keikaku Ltd	3,500.0	3,574.0	3,471.0	-0.77%	6.31M	aa.aa	13/02
Medipal Holdings Corp	2,934.0	2,978.5	2,917.0	-1.21%	387.7K	aa.aa	13/02
Pan Pacific Intl	977.3	1,006.0	963.0	+0.19%	14.35M	aa.aa	13/02
Zensho Holdings Co Ltd	9,705.0	9,858.0	9,470.0	+2.81%	1.31M	aa.aa	13/02
Sugi Holdings Co Ltd	3,732.0	3,798.0	3,674.0	-0.35%	688.8K	aa.aa	13/02
Shimadzu Corp	4,153.0	4,259.0	4,107.0	-2.53%	998.2K	aa.aa	13/02
Hoya Cor	28,140.0	28,475.0	28,090.0	-1.12%	1.45M	aa.aa	13/02
Bandai Namco Holdings Inc	4,010.0	4,151.0	3,994.0	-1.50%	4.89M	aa.aa	13/02
Asics Corp	4,396.0	4,576.0	3,955.0	+8.49%	22.24M	aa.aa	13/02
Lintec Corp	4,740.0	4,890.0	4,740.0	-3.17%	300K	aa.aa	13/02
Nintendo	8,350.0	8,669.0	8,350.0	-3.36%	13.51M	aa.aa	13/02
Nifco Inc	4,992.0	5,084.0	4,990.0	-2.75%	307K	aa.aa	13/02
Onward Holdings Co Ltd	778.0	779.0	767.0	+0.26%	1.02M	aa.aa	13/02
Kanematsu Corp	2,229.5	2,259.5	2,219.0	-2.30%	618.2K	aa.aa	13/02
Biprogy	4,656.0	4,756.0	4,605.0	-3.54%	464.6K	aa.aa	13/02
Canon Marketing Japan Inc	6,818.0	7,052.0	6,818.0	-2.81%	253.5K	aa.aa	13/02
Hanwa Co Ltd	8,750.0	8,920.0	8,730.0	-1.13%	215.7K	aa.aa	13/02
Nipro Corp	1,516.0	1,542.0	1,504.0	-0.16%	825.1K	aa.aa	13/02
Unicharm Co	1,043.5	1,044.5	1,020.0	+8.08%	13M	aa.aa	13/02
Sanrio Co Ltd	5,464.0	5,464.0	5,464.0	+14.69%	2.38M	aa.aa	13/02
Shimamura Co Ltd	11,050.0	11,205.0	10,935.0	-0.27%	244.4K	aa.aa	13/02
H2O Retailing Corp	2,446.0	2,518.0	2,439.0	-0.69%	386K	aa.aa	13/02
Izumi Co Ltd	3,200.0	3,230.0	3,170.0	-0.31%	192.9K	aa.aa	13/02
K'S Holdings Corp	1,678.5	1,690.0	1,657.0	-0.33%	418.5K	aa.aa	13/02
The Gunma Bank Ltd	2,231.0	2,323.5	2,229.5	-4.00%	1.6M	aa.aa	13/02
The Musashino Bank Ltd	6,130.0	6,350.0	6,110.0	-4.22%	201.8K	aa.aa	13/02
The 77 Bank Ltd	9,631.0	9,969.0	9,604.0	-2.91%	337.8K	aa.aa	13/02
Suruga Bank Ltd	2,113.0	2,140.0	2,082.0	-2.22%	1.41M	aa.aa	13/02
Hachijuni Bank	2,080.5	2,159.5	2,075.0	-4.56%	1.81M	aa.aa	13/02
The Bank Of Kyoto Ltd	3,878.0	3,941.0	3,865.0	-2.64%	1.23M	aa.aa	13/02
Hokuhoku Financial Group Inc	6,203.0	6,426.0	6,195.0	-4.05%	620.7K	aa.aa	13/02
Hirogin Holdings	1,939.5	1,979.0	1,925.5	-2.02%	767.7K	aa.aa	13/02
Chugin Financial Group	3,428.0	3,485.0	3,380.0	-0.78%	518.4K	aa.aa	13/02
The Iyo Bank Ltd	3,527.0	3,620.0	3,510.0	-2.97%	1.72M	aa.aa	13/02
Yamaguchi Financial Group Inc	2,766.5	2,858.5	2,766.5	-3.12%	1.31M	aa.aa	13/02
SBI Holdings Inc	3,489.0	3,546.0	3,453.0	-3.08%	5.66M	aa.aa	13/02
North Pacific Bank Ltd	1,014.0	1,025.0	1,003.0	-1.07%	3.4M	aa.aa	13/02
Aeon Financial Service Co Ltd	1,770.0	1,792.5	1,767.0	-1.20%	450.9K	aa.aa	13/02
Acom Co Ltd	510.1	519.1	507.9	-2.28%	1.57M	aa.aa	13/02
Orient Corp	1,147.0	1,157.0	1,140.0	-0.95%	540.2K	aa.aa	13/02
Mitsubishi Ufj Lease Fin Ltd	1,467.0	1,493.5	1,467.0	-1.21%	4.62M	aa.aa	13/02
Jafco Co Ltd	2,440.5	2,497.5	2,432.5	-1.27%	515.7K	aa.aa	13/02
Tokai Tokyo Finan Holdings Inc	767.0	774.0	763.0	-1.16%	942.7K	aa.aa	13/02
Monex Group Inc	710.0	723.0	708.0	-1.25%	2.06M	aa.aa	13/02
Senshu Ikeda Holdings Inc	921.0	951.0	921.0	-3.26%	1.23M	aa.aa	13/02
Leopalace21 Corp	724.0	733.0	714.0	-0.28%	2.16M	aa.aa	13/02
Sotetsu Holdings Inc	2,919.0	2,947.0	2,910.5	+0.24%	203.2K	aa.aa	13/02
Keikyu Corp	1,529.0	1,599.5	1,525.5	-5.15%	1.01M	aa.aa	13/02
Kintetsu Corp	3,376.0	3,402.0	3,343.0	+0.39%	784.8K	aa.aa	13/02
Hankyu Hanshin Holdings Inc	4,622.0	4,710.0	4,622.0	-0.67%	932.8K	aa.aa	13/02
Nagoya Railroad Co Ltd	1,813.0	1,818.0	1,793.5	+0.86%	710.8K	aa.aa	13/02
Sankyu Inc	9,549.0	9,824.0	9,483.0	-2.15%	158.9K	aa.aa	13/02
Seino Holdings Co Ltd	2,519.5	2,529.5	2,493.5	-0.02%	646.1K	aa.aa	13/02
The Sumitomo Warehouse Co Ltd	3,780.0	3,850.0	3,755.0	-0.92%	64.9K	aa.aa	13/02
Kamigumi Co Ltd	5,526.0	5,682.0	5,487.0	-2.45%	336.7K	aa.aa	13/02
TBS Holdings	5,937.0	5,995.0	5,900.0	+0.10%	467K	aa.aa	13/02
Nippon Television Holdings Inc	3,443.0	3,540.0	3,442.0	-1.96%	386.9K	aa.aa	13/02
TV Asahi Holdings Corp	3,635.0	3,800.0	3,545.0	-2.02%	474.2K	aa.aa	13/02
Hikari Tsushin Inc	42,470.0	43,640.0	42,390.0	-2.81%	170.2K	aa.aa	13/02
Gmo Internet Inc	3,158.0	3,482.0	3,153.0	-14.09%	1.01M	aa.aa	13/02
Kadokawa Dwango Corp	2,969.0	3,029.0	2,923.5	-5.42%	1.65M	aa.aa	13/02
Chugoku Electric Power	1,047.0	1,064.0	1,037.5	+0.24%	2.04M	aa.aa	13/02
Hokuriku Electric Power Co	1,039.5	1,067.0	1,036.0	-1.19%	563.1K	aa.aa	13/02
Tohoku Electric Power Co Inc	1,198.5	1,225.0	1,198.5	-2.16%	2M	aa.aa	13/02
Shikoku Electric Power Co Inc	1,707.0	1,745.0	1,707.0	-0.52%	620.6K	aa.aa	13/02
Hokkaido Electric Power Co Inc	1,090.0	1,110.0	1,047.0	-0.14%	10.2M	aa.aa	13/02
Electric Power Development Ltd	3,575.0	3,620.0	3,559.0	0.00%	781.9K	aa.aa	13/02
Toho Gas Co Ltd	5,583.0	5,645.0	5,574.0	-0.23%	166.4K	aa.aa	13/02
Square Enix Holdings Co Ltd	2,573.5	2,733.5	2,573.5	-5.87%	2.58M	aa.aa	13/02
Capcom Co Ltd	3,057.0	3,271.0	3,054.0	-6.57%	4.38M	aa.aa	13/02
Yamada Holdings	553.9	557.9	551.7	-0.25%	2.38M	aa.aa	13/02
Nitori Holdings Co Ltd	3,058.0	3,065.0	2,981.0	+0.53%	5.27M	aa.aa	13/02
Misumi Group Inc	3,033.0	3,178.0	3,012.0	-4.59%	1.9M	aa.aa	13/02
Suzuken Co Ltd	6,240.0	6,407.0	6,169.0	-1.42%	225.1K	aa.aa	13/02
Sundrug Co Ltd	4,188.0	4,197.0	4,083.0	-0.02%	529.6K	aa.aa	13/02
Kyokuyo	5,260.0	5,330.0	5,210.0	-0.57%	37.1K	aa.aa	13/02
Sakata Seed Corp	4,255.0	4,340.0	4,225.0	-1.62%	116.7K	aa.aa	13/02
Sho Bond Holdings	1,394.0	1,411.0	1,375.0	0.00%	2M	aa.aa	13/02
Mirait Holdings Corp	3,914.0	4,159.0	3,867.0	-6.00%	586.5K	aa.aa	13/02
Tama Home	3,860.0	3,910.0	3,850.0	-0.52%	81.8K	aa.aa	13/02
Sumiseki Holdings Inc	915.0	991.0	905.0	-4.89%	4.29M	aa.aa	13/02
Nittetsu Mining	4,285.0	4,535.0	4,260.0	-4.78%	2.42M	aa.aa	13/02
K&O Energy Group Inc	4,570.0	4,720.0	4,530.0	-4.29%	283.7K	aa.aa	13/02
Hazama Ando Corp	2,085.5	2,134.5	2,075.5	-2.00%	1.56M	aa.aa	13/02
Tokyu Construction	1,563.0	1,634.0	1,550.0	-4.64%	641.3K	aa.aa	13/02
Takamatsu Construction Group	3,920.0	4,200.0	3,900.0	-9.68%	160.2K	aa.aa	13/02
Token Corp	14,840.0	15,140.0	14,670.0	-1.92%	27.4K	aa.aa	13/02
Yamaura Corp	1,622.0	1,636.0	1,579.0	+2.98%	98.2K	aa.aa	13/02
Tobishima Corp	2,567.0	2,661.0	2,532.0	-3.13%	360.9K	aa.aa	13/02
Matsui Construction	1,875.0	1,921.0	1,833.0	+1.46%	200.7K	aa.aa	13/02
Tekken Corp	4,730.0	5,700.0	4,730.0	-17.45%	284.8K	aa.aa	13/02
Daiho Corp	813.0	831.0	806.0	-2.05%	430.2K	aa.aa	13/02
Okumura Corp	7,070.0	7,420.0	7,020.0	-4.46%	240.3K	aa.aa	13/02
Totetsu Kogyo	4,830.0	4,880.0	4,750.0	-0.82%	116.3K	aa.aa	13/02
Asanuma Corp	1,129.0	1,174.0	1,118.0	-3.26%	1.06M	aa.aa	13/02
Kumagai Gumi	1,990.0	2,042.0	1,957.0	-1.19%	1.95M	aa.aa	13/02
Yahagi Construction	2,406.0	2,498.0	2,401.0	-3.06%	184.8K	aa.aa	13/02
P.S. Mitsubishi Construction	3,210.0	3,340.0	3,185.0	-4.18%	132.4K	aa.aa	13/02
Higashi Nihon House	323.0	325.0	323.0	0.00%	37.6K	aa.aa	13/02
Shinnihon Corp	2,065.0	2,134.0	2,030.0	-3.46%	147.9K	aa.aa	13/02
Toa Road Corp	1,851.0	1,902.0	1,843.0	-2.48%	299K	aa.aa	13/02
Toa Corp	4,215.0	4,550.0	4,130.0	-8.77%	2.22M	aa.aa	13/02
Wakachiku Construction	4,860.0	5,000.0	4,740.0	-8.30%	128.6K	aa.aa	13/02
Seikitokyu Kogyo	1,678.0	1,702.0	1,667.0	-1.35%	201.4K	aa.aa	13/02
Fukuda Corp	7,420.0	8,730.0	7,240.0	-15.01%	89.8K	aa.aa	13/02
Sumitomo Forestry	1,785.5	1,828.0	1,750.0	-2.32%	5.27M	aa.aa	13/02
Raito Kogyo	3,915.0	4,000.0	3,860.0	-2.25%	287.7K	aa.aa	13/02
Nittoc Construction	1,409.0	1,442.0	1,395.0	-1.81%	207.6K	aa.aa	13/02
Hokuriku Electrical Construct	1,613.0	1,703.0	1,595.0	-5.17%	173.7K	aa.aa	13/02
Yurtec Corp	2,828.0	2,975.0	2,795.0	-6.20%	372.4K	aa.aa	13/02
Yondenko Corp	2,002.0	2,053.0	1,991.0	-2.58%	217.6K	aa.aa	13/02
Chudenko Corp	4,825.0	4,960.0	4,740.0	-2.33%	96.2K	aa.aa	13/02
Tokyo Energy Systems Inc	1,858.0	1,934.0	1,845.0	-5.35%	324.5K	aa.aa	13/02
Toenec Corp	2,147.0	2,255.0	2,129.0	-5.04%	335.5K	aa.aa	13/02
Nippon Densetsu Kogyo	4,475.0	4,535.0	4,420.0	-1.86%	261.1K	aa.aa	13/02
Shin Nippon Air Technologies	3,770.0	4,025.0	3,740.0	-6.91%	481.8K	aa.aa	13/02
Kraftia	9,157.0	9,346.0	9,071.0	-2.37%	341.2K	aa.aa	13/02
Sanki Engineering	7,150.0	7,920.0	7,140.0	-9.15%	653.8K	aa.aa	13/02
Persol Holdings	259.5	268.4	259.5	-3.21%	12M	aa.aa	13/02
Calbee Inc	3,075.0	3,108.0	3,055.0	-0.10%	305.7K	aa.aa	13/02
Hakuhodo DY Holdings Inc	1,165.0	1,186.0	1,159.0	+2.96%	1.55M	aa.aa	13/02
Pal	1,651.0	1,676.0	1,631.0	-0.72%	1.09M	aa.aa	13/02
MonotaRO	2,074.5	2,151.0	2,058.5	-4.36%	3.28M	aa.aa	13/02
MatsukiyoCocokara	2,749.0	2,792.5	2,733.5	+1.42%	2.68M	aa.aa	13/02
Cosmos Pharmaceutical Corp	7,538.0	7,662.0	7,510.0	+0.63%	486K	aa.aa	13/02
Nihon Parkerizing	1,539.0	1,582.0	1,531.0	-2.22%	117.5K	aa.aa	13/02
Aica Kogyo	3,779.0	3,864.0	3,770.0	-1.56%	193.4K	aa.aa	13/02
Rohto Pharmaceutical	2,514.0	2,590.0	2,472.5	-3.40%	1.31M	aa.aa	13/02
Mochida Pharmaceutical	3,730.0	3,780.0	3,685.0	-0.40%	22.9K	aa.aa	13/02
Chugai Ro Co Ltd	4,775.0	4,920.0	4,755.0	-3.34%	38.7K	aa.aa	13/02
Taihei Dengyo Kaisha	2,555.0	2,606.0	2,521.0	-2.14%	151.3K	aa.aa	13/02
Takasago Thermal Eng	5,149.0	5,749.0	5,123.0	-9.40%	2.19M	aa.aa	13/02
Asahi Kogyosha	4,380.0	4,720.0	4,210.0	+1.86%	387.2K	aa.aa	13/02
Meisei Industrial	1,832.0	1,911.0	1,825.0	-3.93%	64.5K	aa.aa	13/02
Taikisha Ltd	3,720.0	3,910.0	3,700.0	-5.10%	237.8K	aa.aa	13/02
Dai-Dan	3,135.0	3,300.0	3,095.0	-5.71%	725.3K	aa.aa	13/02
Hibiya Engineering	6,670.0	6,820.0	6,460.0	-2.63%	139.7K	aa.aa	13/02
Nippn	2,797.0	2,847.0	2,772.0	-1.31%	258.6K	aa.aa	13/02
Nitto Fuji Flour Milling	7,180.0	7,220.0	7,140.0	-0.28%	4.9K	aa.aa	13/02
Showa Sangyo Co Ltd	3,365.0	3,395.0	3,325.0	0.00%	70K	aa.aa	13/02
Chubushiryo Co Ltd	1,915.0	1,972.0	1,902.0	-3.14%	76.4K	aa.aa	13/02
Feed One Holdings	1,263.0	1,281.0	1,237.0	-0.63%	174.7K	aa.aa	13/02
Nippon Beet Sugar	4,400.0	4,550.0	4,110.0	+5.90%	47.8K	aa.aa	13/02
Mitsui Sugar Co Ltd	3,515.0	3,545.0	3,490.0	-0.57%	42.3K	aa.aa	13/02
LIFULL	214.0	228.0	208.0	+20.22%	8.78M	aa.aa	13/02
Nihon M&A Center	694.8	714.6	694.2	-2.07%	3.96M	aa.aa	13/02
Open Up	1,891.0	1,943.0	1,884.0	-2.37%	241.4K	aa.aa	13/02
Pasona Group Inc	1,990.0	2,044.0	1,986.0	-3.12%	141.7K	aa.aa	13/02
Link and Motivation	562.0	590.0	558.0	+0.90%	1.56M	aa.aa	13/02
SMS Co Ltd	1,751.0	1,800.0	1,735.0	-1.46%	509.4K	aa.aa	13/02
Cookpad Inc	151.0	153.0	149.0	-0.66%	488.7K	aa.aa	13/02
Morinaga Co Ltd	2,751.0	2,778.0	2,712.0	+0.04%	354.1K	aa.aa	13/02
Nakamuraya Co Ltd	3,210.0	3,235.0	3,185.0	+0.78%	24.2K	aa.aa	13/02
Ezaki Glico Co Ltd	5,782.0	5,883.0	5,736.0	-0.87%	123.4K	aa.aa	13/02
Meito Sangyo Co Ltd	2,568.0	2,590.0	2,514.0	-0.96%	130.2K	aa.aa	13/02
Fujiya Co Ltd	2,519.0	2,545.0	2,512.0	-0.63%	64.6K	aa.aa	13/02
Morozoff Ltd	1,490.0	1,504.0	1,486.0	-0.80%	100K	aa.aa	13/02
Kameda Seika Co Ltd	4,150.0	4,175.0	4,100.0	+0.97%	62.3K	aa.aa	13/02
Kotobuki Spirits	1,979.0	2,074.0	1,971.0	-4.67%	780.7K	aa.aa	13/02
Morinaga Milk Industry	4,485.0	4,540.0	4,319.0	+1.10%	488.7K	aa.aa	13/02
Rokko Butter Co Ltd	1,229.0	1,230.0	1,215.0	+0.16%	37.2K	aa.aa	13/02
Megmilk Snow Brand	3,460.0	3,600.0	3,335.0	-3.35%	594.7K	aa.aa	13/02
Prima Meat Packers	2,874.0	2,895.0	2,833.0	-0.42%	96.5K	aa.aa	13/02
Marudai Food Co Ltd	2,377.0	2,400.0	2,354.0	-0.34%	46.1K	aa.aa	13/02
S Foods Inc	3,190.0	3,220.0	3,155.0	-0.62%	81K	aa.aa	13/02
Gakujo Co Ltd	1,867.0	1,889.0	1,860.0	-0.21%	71.1K	aa.aa	13/02
Studio Alice Co Ltd	1,996.0	2,003.0	1,996.0	-0.20%	19.7K	aa.aa	13/02
Systena Corp	425.0	441.0	425.0	-3.63%	1.74M	aa.aa	13/02
NJS Co Ltd	4,845.0	5,040.0	4,840.0	-3.10%	64.9K	aa.aa	13/02
Digital Arts Inc	5,050.0	5,230.0	4,985.0	-4.17%	115.1K	aa.aa	13/02
ALSOK	1,151.0	1,172.5	1,151.0	-1.29%	1.13M	aa.aa	13/02
Cube System Inc	1,087.0	1,104.0	1,080.0	-1.72%	27.8K	aa.aa	13/02
Nippon Parking Development	283.0	290.0	282.0	-2.08%	799.3K	aa.aa	13/02
Core Corp	2,240.0	2,289.0	2,238.0	-1.80%	17.3K	aa.aa	13/02
Renaissance Inc	1,118.0	1,122.0	1,106.0	+1.08%	48.4K	aa.aa	13/02
Dip Corp	2,015.0	2,056.0	2,015.0	-1.90%	861.6K	aa.aa	13/02
SBS Holdings Inc	4,055.0	4,100.0	3,895.0	+0.25%	178.9K	aa.aa	13/02
Digital Holdings	2,013.0	2,019.0	2,010.0	+0.05%	50.7K	aa.aa	13/02
Shin Nippon Biomed Lab	1,726.0	1,749.0	1,693.0	+0.23%	235K	aa.aa	13/02
Gurunavi Inc	155.0	159.0	155.0	-1.27%	394.7K	aa.aa	13/02
SRG Takamiya Co Ltd	441.0	442.0	432.0	-0.68%	240.7K	aa.aa	13/02
FAN Communications	485.0	485.0	480.0	+0.62%	109.1K	aa.aa	13/02
Like Co	1,575.0	1,596.0	1,564.0	-0.63%	37K	aa.aa	13/02
WDB Holdings Co Ltd	1,601.0	1,626.0	1,600.0	-1.54%	21.9K	aa.aa	13/02
ValueCommerce	450.0	465.0	450.0	-3.02%	588.2K	aa.aa	13/02
Oenon Holdings Inc	462.0	472.0	455.0	-0.86%	170.3K	aa.aa	13/02
Yomeishu Seizo	4,540.0	4,595.0	4,525.0	-1.09%	22.5K	aa.aa	13/02
Suntory Beverage Food	4,847.0	4,936.0	4,787.0	+1.27%	1.59M	aa.aa	13/02
Dydo Drinco Inc	2,549.0	2,562.0	2,526.0	-0.39%	65.5K	aa.aa	13/02
Key Coffee Inc	2,007.0	2,013.0	2,000.0	-0.30%	74.1K	aa.aa	13/02
Nisshin OilliO Group	5,870.0	5,940.0	5,830.0	-0.51%	68K	aa.aa	13/02
J-Oil Mills	2,057.0	2,058.0	2,036.0	+0.39%	86.8K	aa.aa	13/02
San-A Co	3,055.0	3,075.0	3,015.0	+0.16%	210.6K	aa.aa	13/02
Cawachi Ltd	3,130.0	3,150.0	3,100.0	+0.64%	184.1K	aa.aa	13/02
Hard Offoration	2,017.0	2,027.0	1,972.0	+1.00%	83K	aa.aa	13/02
Takachiho Koheki	2,100.0	2,123.0	2,094.0	-0.80%	29.9K	aa.aa	13/02
Askul Corp	1,354.0	1,375.0	1,341.0	-1.17%	382.2K	aa.aa	13/02
And ST HD	2,985.0	3,020.0	2,951.0	-0.33%	211.5K	aa.aa	13/02
Itochu Shokuhin	12,280.0	12,410.0	11,840.0	+2.25%	30K	aa.aa	13/02
Kura Corp	3,580.0	3,580.0	3,505.0	+1.42%	148K	aa.aa	13/02
Can Do Co Ltd	3,585.0	3,595.0	3,550.0	+0.70%	15.1K	aa.aa	13/02
Arata Corp	3,050.0	3,065.0	3,020.0	+0.33%	49.3K	aa.aa	13/02
Sala Corp	1,172.0	1,187.0	1,157.0	-0.34%	83.4K	aa.aa	13/02
Tomen Devices Corp	12,460.0	12,890.0	12,410.0	0.00%	153.3K	aa.aa	13/02
JP-Holdings	751.0	753.0	736.0	+1.76%	480.1K	aa.aa	13/02
Amiyaki Tei Co Ltd	1,401.0	1,419.0	1,400.0	-0.64%	76.2K	aa.aa	13/02
Tokyo Electron Device	3,695.0	3,825.0	3,670.0	-3.52%	139.7K	aa.aa	13/02
Fields Corp	1,627.0	1,772.0	1,625.0	-10.75%	1.97M	aa.aa	13/02
Daikokutenbussan	5,650.0	5,650.0	5,520.0	+1.25%	82.2K	aa.aa	13/02
Honeys Co Ltd	1,517.0	1,525.0	1,509.0	-0.39%	56.8K	aa.aa	13/02
Ariake Japan Co Ltd	5,890.0	5,960.0	5,870.0	-0.17%	53.3K	aa.aa	13/02
Ebara Foods Industry	2,726.0	2,752.0	2,707.0	-0.98%	13.7K	aa.aa	13/02
Yokorei	1,493.0	1,527.0	1,382.0	+7.41%	412.3K	aa.aa	13/02
Eat& Co Ltd	2,098.0	2,100.0	2,090.0	+0.29%	18.5K	aa.aa	13/02
Fujicco Co Ltd	1,627.0	1,633.0	1,621.0	-0.25%	36.6K	aa.aa	13/02
Rock Field Co Ltd	1,416.0	1,426.0	1,411.0	+0.07%	44K	aa.aa	13/02
Kenko Mayonnaise	2,135.0	2,159.0	2,106.0	-0.33%	42.8K	aa.aa	13/02
Warabeya Nichiyo	3,775.0	3,820.0	3,695.0	+2.03%	240.8K	aa.aa	13/02
Natori Co Ltd	1,933.0	1,939.0	1,922.0	-0.10%	26.6K	aa.aa	13/02
Euglena Co Ltd	405.0	414.0	405.0	-2.41%	1.79M	aa.aa	13/02
Katakura Industries	3,025.0	3,160.0	3,015.0	-3.82%	56.1K	aa.aa	13/02
Gunze Ltd	4,545.0	4,565.0	4,505.0	-0.55%	178.9K	aa.aa	13/02
Rasa Corp	2,237.0	2,330.0	2,206.0	-3.95%	140K	aa.aa	13/02
Alpen Co Ltd	2,201.0	2,238.0	2,181.0	-1.57%	167K	aa.aa	13/02
Qol Co Ltd	1,970.0	1,977.0	1,906.0	+1.81%	266.3K	aa.aa	13/02
Alconix Corp	3,040.0	3,180.0	3,015.0	-5.00%	210.1K	aa.aa	13/02
Kobe Bussan Co Ltd	3,806.0	3,905.0	3,787.0	-1.93%	1.69M	aa.aa	13/02
JIN Co Ltd	5,280.0	5,380.0	5,220.0	+0.96%	186.8K	aa.aa	13/02
BIC Camera Inc	1,763.5	1,797.0	1,758.5	-1.20%	923.1K	aa.aa	13/02
Ai Holdings Corp	2,724.0	2,803.0	2,707.0	-2.89%	109.9K	aa.aa	13/02
Doutor Nichires Holdings	2,956.0	2,997.0	2,945.0	-0.67%	338.4K	aa.aa	13/02
Bronco Billy Co Ltd	3,960.0	3,975.0	3,920.0	0.00%	39.5K	aa.aa	13/02
Treasure Factory	1,726.0	1,745.0	1,712.0	-0.69%	115.3K	aa.aa	13/02
Monogatari Corp	4,860.0	4,945.0	4,775.0	-1.92%	210.7K	aa.aa	13/02
Fujibo Holdings Inc	10,090.0	10,350.0	9,960.0	-2.70%	51.4K	aa.aa	13/02
Kurabo Industries	10,160.0	10,340.0	9,910.0	-1.84%	31.2K	aa.aa	13/02
Shikibo Ltd	1,139.0	1,144.0	1,120.0	+0.26%	91.1K	aa.aa	13/02
Macnica Fuji Electronics	2,645.0	2,665.0	2,610.0	-0.41%	1.52M	aa.aa	13/02
Create SD Holdings	3,380.0	3,420.0	3,365.0	-0.15%	98.4K	aa.aa	13/02
Vital Ksk Holdings	1,373.0	1,384.0	1,368.0	-0.44%	106.2K	aa.aa	13/02
Yashima Denki	3,490.0	3,640.0	3,450.0	-3.99%	71.4K	aa.aa	13/02
Restar Holdings	3,115.0	3,175.0	3,040.0	+2.13%	104.6K	aa.aa	13/02
Tokai Holdings Corp	1,204.0	1,213.0	1,199.0	-0.17%	236.5K	aa.aa	13/02
Sanyo Trading	1,809.0	1,874.0	1,795.0	-2.85%	132.1K	aa.aa	13/02
Win-Partners	1,433.0	1,451.0	1,430.0	-1.10%	29.7K	aa.aa	13/02
Nextage Co Ltd	3,485.0	3,565.0	3,475.0	-1.97%	232.1K	aa.aa	13/02
Joyful Honda Co Ltd	2,206.0	2,226.0	2,181.0	-0.54%	123.5K	aa.aa	13/02
Skylark Co Ltd	3,556.0	3,556.0	3,363.0	+2.86%	3.12M	aa.aa	13/02
Japan Wool Textile	1,971.0	2,006.0	1,940.0	-1.94%	118K	aa.aa	13/02
United Super Markets	977.0	1,002.0	973.0	-1.91%	541.4K	aa.aa	13/02
Mie Kotsu Group	583.0	591.0	580.0	-1.69%	183.9K	aa.aa	13/02
Jinushi	3,435.0	3,680.0	3,360.0	-4.32%	433.8K	aa.aa	13/02
Japan Property Management	1,332.0	1,389.0	1,322.0	+0.83%	125.9K	aa.aa	13/02
Hoosiers Holdings	1,379.0	1,407.0	1,376.0	-1.85%	187.9K	aa.aa	13/02
Open House Co Ltd	11,190.0	11,765.0	10,605.0	+1.31%	685.7K	aa.aa	13/02
Teikoku Sen I	3,225.0	3,315.0	3,205.0	-1.83%	42.5K	aa.aa	13/02
Bookoff	1,649.0	1,668.0	1,638.0	-1.08%	34.4K	aa.aa	13/02
Asahi Co Ltd	1,302.0	1,314.0	1,297.0	-0.61%	136.4K	aa.aa	13/02
Softcreate Holdings	1,975.0	2,016.0	1,962.0	-2.13%	37.1K	aa.aa	13/02
Yakuodo Co Ltd	2,080.0	2,121.0	2,073.0	-1.42%	41.4K	aa.aa	13/02
Create Restaurants	770.0	777.0	766.0	0.00%	1.4M	aa.aa	13/02
Meiji Electric Industries	2,443.0	2,514.0	2,433.0	-2.55%	30.1K	aa.aa	13/02
Saint Marc Holdings	3,075.0	3,085.0	3,060.0	0.00%	54.1K	aa.aa	13/02
Toridoll Corp	4,232.0	4,450.0	4,188.0	-2.22%	1.36M	aa.aa	13/02
Inaba Seisakusho	1,672.0	1,679.0	1,657.0	+0.42%	58.8K	aa.aa	13/02
Miyaji Engineering	1,942.0	1,977.0	1,942.0	-1.52%	142.8K	aa.aa	13/02
Tocalo Co Ltd	2,828.0	2,880.0	2,801.0	-0.56%	265.4K	aa.aa	13/02
Kawada Technologies	5,040.0	5,300.0	4,970.0	-5.97%	155K	aa.aa	13/02
Seiren Co Ltd	3,400.0	3,460.0	3,360.0	-1.02%	144.2K	aa.aa	13/02
Komatsu Seiren	883.0	898.0	880.0	-1.23%	34.7K	aa.aa	13/02
Hogy Medical Co Ltd	6,700.0	6,700.0	6,690.0	+0.15%	157.2K	aa.aa	13/02
TSI Holdings Co Ltd	1,123.0	1,138.0	1,111.0	-0.53%	441.1K	aa.aa	13/02
Densan System	3,010.0	3,110.0	2,995.0	-3.99%	84.3K	aa.aa	13/02
Koei Tecmo Holdings	1,542.0	1,592.5	1,539.5	-3.66%	1.51M	aa.aa	13/02
Mitsubishi Research Inst	5,070.0	5,200.0	5,070.0	-2.87%	52.8K	aa.aa	13/02
Findex Inc	888.0	955.0	877.0	-3.69%	281.1K	aa.aa	13/02
Hito Com	965.0	981.0	963.0	-1.63%	69.2K	aa.aa	13/02
BrainPad Inc	2,690.0	2,692.0	2,690.0	-0.04%	95.4K	aa.aa	13/02
KLab Inc	339.0	367.0	324.0	+4.95%	9.22M	aa.aa	13/02
Poletowin Pitcrew	291.0	299.0	290.0	-3.00%	953.1K	aa.aa	13/02
Istyle Inc	448.0	478.0	445.0	-4.88%	3.73M	aa.aa	13/02
M-up	787.0	816.0	785.0	-1.63%	973.1K	aa.aa	13/02
Ateam Inc	1,027.0	1,067.0	1,022.0	-3.57%	237.5K	aa.aa	13/02
Colopl Inc	431.0	442.0	425.0	-2.93%	573.8K	aa.aa	13/02
Broadleaf Co Ltd	630.0	698.0	612.0	-0.79%	1.93M	aa.aa	13/02
Hearts United Group	856.0	877.0	843.0	-2.51%	196.9K	aa.aa	13/02
Tokushu Tokai Paper	1,678.0	1,685.0	1,650.0	+0.78%	70.2K	aa.aa	13/02
Techmatrix Corp	1,875.0	1,925.0	1,862.0	-3.90%	404.6K	aa.aa	13/02
GMO Payment Gateway	7,636.0	8,132.0	7,500.0	-13.60%	1.1M	aa.aa	13/02
GMO GlobalSign Holdings KK	2,120.0	2,199.0	2,117.0	-1.17%	70.2K	aa.aa	13/02
SRA Holdings Inc	4,995.0	5,250.0	4,900.0	-6.11%	86.8K	aa.aa	13/02
Asahi Net Inc	706.0	712.0	702.0	0.00%	25.2K	aa.aa	13/02
Comture Corp	1,432.0	1,483.0	1,432.0	-3.18%	295.6K	aa.aa	13/02
Daio Paper Corp	1,106.0	1,155.0	1,015.0	+6.14%	1.47M	aa.aa	13/02
Gumi Inc	333.0	344.0	332.0	-2.92%	600.7K	aa.aa	13/02
Tomoku Co Ltd	3,650.0	3,675.0	3,600.0	-1.08%	32K	aa.aa	13/02
Pack Corp	1,348.0	1,385.0	1,331.0	-1.61%	138.3K	aa.aa	13/02
Sumitomo Seika Chemicals	6,540.0	6,600.0	6,410.0	-1.36%	57.8K	aa.aa	13/02
Rasa Industries Ltd	9,260.0	9,390.0	8,800.0	+1.31%	690.9K	aa.aa	13/02
Taki Chemical	3,735.0	3,840.0	3,720.0	-2.86%	52.3K	aa.aa	13/02
Tayca Corp	1,664.0	1,674.0	1,624.0	+0.48%	110.4K	aa.aa	13/02
Osaka Soda	2,338.0	2,379.0	2,273.0	-2.26%	471.6K	aa.aa	13/02
Kanto Denka Kogyo	1,385.0	1,449.0	1,371.0	-3.48%	367.7K	aa.aa	13/02
Nippon Carbide Industries	2,977.0	3,025.0	2,931.0	-1.75%	81.3K	aa.aa	13/02
Sakai Chemical Industry	3,510.0	3,545.0	3,410.0	+0.29%	171.9K	aa.aa	13/02
Nippon Chemical Industry	3,180.0	3,220.0	3,150.0	-1.55%	115.5K	aa.aa	13/02
Koatsu Gas Kogyo	1,157.0	1,184.0	1,150.0	-1.78%	43.9K	aa.aa	13/02
Shikoku Chemicals	4,600.0	4,685.0	4,515.0	+0.66%	189.4K	aa.aa	13/02
Toda Kogyo Corp	1,419.0	1,463.0	1,392.0	-3.21%	60.7K	aa.aa	13/02
Stella Chemifa Corp	5,160.0	5,360.0	5,100.0	-5.67%	91.7K	aa.aa	13/02
Hodogaya Chemical	2,310.0	2,379.0	2,294.0	-2.57%	55.2K	aa.aa	13/02
Dainichiseika Color Chemical	4,735.0	4,790.0	4,555.0	-0.21%	159.8K	aa.aa	13/02
Tokyo Ohka Kogyo	8,326.0	8,441.0	8,095.0	-0.05%	1.32M	aa.aa	13/02
Osaka Organic Chemical	4,340.0	4,455.0	4,325.0	-3.66%	81.8K	aa.aa	13/02
Sekisui Jushi Corp	2,249.0	2,310.0	2,241.0	-2.85%	67.2K	aa.aa	13/02
Asahi Organic Chemicals	4,945.0	5,080.0	4,910.0	-2.27%	43.6K	aa.aa	13/02
Nichiban Co Ltd	1,965.0	1,975.0	1,954.0	-0.25%	16.8K	aa.aa	13/02
Riken Technos Corp	1,752.0	1,806.0	1,736.0	-3.52%	101.5K	aa.aa	13/02
Okura Industrial	4,980.0	5,140.0	4,885.0	-2.54%	147.9K	aa.aa	13/02
Sekisui Plastics	487.0	500.0	483.0	-3.94%	248.5K	aa.aa	13/02
Gun Ei Chemical Industry	4,945.0	5,100.0	4,885.0	-3.61%	27.3K	aa.aa	13/02
DaikyoNishikawa	912.0	919.0	883.0	+4.35%	1.4M	aa.aa	13/02
Carlit Holdings	2,601.0	2,710.0	2,583.0	-2.66%	182.5K	aa.aa	13/02
Prestige International	695.0	703.0	689.0	-0.43%	281K	aa.aa	13/02
Himacs Ltd	1,307.0	1,337.0	1,305.0	-0.76%	7.1K	aa.aa	13/02
Amuse Inc	2,026.0	2,088.0	2,025.0	-2.55%	68.2K	aa.aa	13/02
Dream Incubator Inc	2,825.0	2,883.0	2,817.0	-2.01%	32.4K	aa.aa	13/02
Quick Co Ltd	870.0	890.0	864.0	-2.14%	108.9K	aa.aa	13/02
Intage Holdings Inc	1,626.0	1,641.0	1,609.0	-0.61%	80.6K	aa.aa	13/02
Take And Give Needs	804.0	821.0	804.0	-1.71%	110.3K	aa.aa	13/02
Toho System Science	1,155.0	1,179.0	1,155.0	-1.28%	23K	aa.aa	13/02
Pia Corp	2,840.0	2,849.0	2,740.0	+3.42%	101.5K	aa.aa	13/02
Aeon Fantasy Co Ltd	2,717.0	2,731.0	2,712.0	-0.18%	87.8K	aa.aa	13/02
Sourcenext Corp	133.0	138.0	131.0	-8.90%	3.3M	aa.aa	13/02
Medical System Network	535.0	546.0	530.0	-2.01%	48.9K	aa.aa	13/02
Nippon Fine Chemical	2,682.0	2,699.0	2,646.0	+0.07%	47.4K	aa.aa	13/02
NOF Corp	3,104.0	3,230.0	3,053.0	-3.06%	1.5M	aa.aa	13/02
Harima Chemicals Group	1,025.0	1,030.0	1,006.0	-0.49%	54.9K	aa.aa	13/02
DKS Co Ltd	11,250.0	11,410.0	11,060.0	-1.32%	115.5K	aa.aa	13/02
Sanyo Chemical Industries	5,910.0	6,020.0	5,850.0	-1.99%	95.7K	aa.aa	13/02
ASKA Pharmaceutical Holdings Co	2,403.0	2,444.0	2,360.0	-1.23%	167.2K	aa.aa	13/02
Nippon Shinyaku	4,978.0	5,041.0	4,941.0	-0.52%	364.7K	aa.aa	13/02
Riken Vitamin	3,060.0	3,100.0	3,040.0	-6.56%	166.3K	aa.aa	13/02
Fuso Pharmaceutical	2,351.0	2,409.0	2,347.0	-1.01%	31.2K	aa.aa	13/02
Kissei Pharmaceutical	4,650.0	4,650.0	4,570.0	+0.43%	60.5K	aa.aa	13/02
Seikagaku Corp	679.0	686.0	677.0	-0.59%	174.7K	aa.aa	13/02
Eiken Chemical	2,560.0	2,585.0	2,545.0	-0.31%	71.2K	aa.aa	13/02
JCR Pharmaceuticals	659.0	666.0	651.0	-1.05%	456.9K	aa.aa	13/02
Towa Pharmaceutical	3,720.0	3,810.0	3,705.0	-1.85%	113.4K	aa.aa	13/02
Fuji Pharma Co Ltd	2,250.0	2,343.0	2,229.0	-0.53%	358.7K	aa.aa	13/02
Sawai Group Holdings Co	2,290.5	2,407.0	2,240.0	-4.58%	850.3K	aa.aa	13/02
Zeria Pharmaceutical	2,217.0	2,240.0	2,191.0	+0.18%	100.3K	aa.aa	13/02
Taiko Pharmaceutical	295.0	303.0	295.0	-2.32%	160.8K	aa.aa	13/02
Daito Pharmaceutical	1,366.0	1,370.0	1,350.0	-0.29%	44.5K	aa.aa	13/02
Dai Nippon Toryo	1,450.0	1,482.0	1,450.0	-2.16%	160.5K	aa.aa	13/02
Chugoku Marine Paints	4,135.0	4,185.0	4,050.0	-1.55%	265K	aa.aa	13/02
Fujikura Kasei	1,062.0	1,180.0	1,030.0	+0.19%	1.22M	aa.aa	13/02
Taiyo Holdings	5,539.0	5,635.0	5,490.0	-1.30%	223.1K	aa.aa	13/02
Sakata Inx Corp	2,495.0	2,600.0	2,470.0	-4.44%	430.8K	aa.aa	13/02
Altech Corp	2,611.0	2,680.0	2,595.0	-3.12%	73.8K	aa.aa	13/02
Sanix Inc	233.0	241.0	230.0	-2.51%	166.2K	aa.aa	13/02
Nippon Air Conditioning	1,483.0	1,515.0	1,475.0	-2.11%	146.8K	aa.aa	13/02
Duskin Co Ltd	4,307.0	4,360.0	4,295.0	-0.42%	91.1K	aa.aa	13/02
Meiko Network Japan	722.0	729.0	722.0	-0.55%	40.6K	aa.aa	13/02
Falco Holdings	2,714.0	2,730.0	2,700.0	-0.66%	12.8K	aa.aa	13/02
Cresco Ltd	1,588.0	1,656.0	1,582.0	-4.28%	102.8K	aa.aa	13/02
Resorttrust Inc	1,789.5	1,845.0	1,735.5	-1.30%	1.29M	aa.aa	13/02
Obic Co Ltd	3,845.0	3,917.0	3,796.0	+0.08%	3.18M	aa.aa	13/02
Justsystems Corp	3,955.0	4,185.0	3,940.0	-5.72%	177.2K	aa.aa	13/02
TDC Software Engineering	1,064.0	1,100.0	1,052.0	-3.62%	155.4K	aa.aa	13/02
BML Inc	4,125.0	4,160.0	4,080.0	+1.85%	114.9K	aa.aa	13/02
ID Holdings	1,960.0	1,999.0	1,953.0	-1.66%	43.2K	aa.aa	13/02
Riso Kyoiku Co Ltd	211.0	214.0	210.0	-0.47%	907.2K	aa.aa	13/02
Waseda Academy	2,063.0	2,100.0	2,045.0	-1.29%	33.3K	aa.aa	13/02
Alpha Systems Inc	3,815.0	3,890.0	3,790.0	-0.52%	9.1K	aa.aa	13/02
Future Architect	1,750.0	1,818.0	1,750.0	-3.79%	187.8K	aa.aa	13/02
CAC Holdings Corp	1,954.0	2,000.0	1,950.0	-2.15%	109.4K	aa.aa	13/02
USS Co Ltd	1,835.5	1,864.5	1,827.0	-1.21%	1.58M	aa.aa	13/02
Obic Business Consultants	5,815.0	5,975.0	5,796.0	-2.86%	307.8K	aa.aa	13/02
ITFOR Inc	1,705.0	1,723.0	1,688.0	+0.59%	134.6K	aa.aa	13/02
Toukei Computer	4,295.0	4,345.0	4,265.0	-0.46%	20.8K	aa.aa	13/02
CyberAgent Inc	1,316.0	1,359.5	1,308.0	-2.66%	5.03M	aa.aa	13/02
Rakuten Inc	880.1	945.4	880.0	-10.55%	43.81M	aa.aa	13/02
TOW Co Ltd	384.0	392.0	383.0	-1.03%	105.7K	aa.aa	13/02
Cybozu Inc	2,117.0	2,153.0	2,069.0	-4.25%	1.95M	aa.aa	13/02
Central Sports	2,481.0	2,484.0	2,467.0	-0.08%	10.9K	aa.aa	13/02
Paraca Inc	2,003.0	2,026.0	1,997.0	-0.94%	33.6K	aa.aa	13/02
Info Services Intl Dentsu	1,825.0	1,935.0	1,810.0	-10.93%	1.58M	aa.aa	13/02
EM Systems Co Ltd	730.0	754.0	729.0	-2.54%	315.1K	aa.aa	13/02
Weathernews Inc	4,085.0	4,185.0	4,070.0	-2.51%	79.7K	aa.aa	13/02
Computer Institute Japan	511.0	516.0	501.0	-1.73%	484.1K	aa.aa	13/02
Toyo Business Engineering	1,326.0	1,412.0	1,326.0	-6.09%	249.2K	aa.aa	13/02
Wowow Inc	1,385.0	1,412.0	1,373.0	-1.70%	69.3K	aa.aa	13/02
Scala	375.0	379.0	375.0	-0.79%	34K	aa.aa	13/02
Fullcast Holdings	1,707.0	1,731.0	1,689.0	-0.47%	120.1K	aa.aa	13/02
Takasago International	1,494.0	1,580.0	1,493.0	-5.50%	320.8K	aa.aa	13/02
Mandom Corp	3,105.0	3,125.0	3,105.0	-0.16%	125K	aa.aa	13/02
Milbon Co Ltd	2,721.0	2,752.0	2,699.0	-0.51%	136.3K	aa.aa	13/02
Kose Corp	6,033.0	6,177.0	5,950.0	-0.31%	457.4K	aa.aa	13/02
Cota Co Ltd	1,282.0	1,307.0	1,282.0	-1.16%	48.9K	aa.aa	13/02
Pola Orbis Holdings	1,378.5	1,408.5	1,378.5	-2.10%	604.2K	aa.aa	13/02
Noevir Holdings	4,640.0	4,700.0	4,620.0	-0.32%	59.6K	aa.aa	13/02
ST Corporation	1,558.0	1,568.0	1,550.0	-1.08%	54K	aa.aa	13/02
Konishi Co Ltd	1,416.0	1,448.0	1,408.0	-1.60%	111.6K	aa.aa	13/02
T.Hasegawa Co Ltd	2,879.0	2,920.0	2,852.0	-0.83%	115.8K	aa.aa	13/02
Kobayashi Pharmaceutical	5,506.0	5,510.0	5,374.0	+0.25%	335.4K	aa.aa	13/02
Arakawa Chemical	1,474.0	1,512.0	1,463.0	-2.64%	53K	aa.aa	13/02
MEC Co Ltd	6,480.0	6,690.0	6,380.0	-4.14%	456.5K	aa.aa	13/02
Japan Pure Chemical	4,855.0	4,965.0	4,850.0	-2.02%	57K	aa.aa	13/02
JCU Corp	5,930.0	6,090.0	5,860.0	-1.98%	53.1K	aa.aa	13/02
Earth Chemical	5,020.0	5,020.0	4,935.0	+0.50%	69.9K	aa.aa	13/02
Hokko Chemical Industry	1,783.0	1,812.0	1,767.0	-2.03%	47.2K	aa.aa	13/02
Taisei Lamick	2,667.0	2,707.0	2,667.0	-0.56%	9.2K	aa.aa	13/02
Kumiai Chemical Industry	711.0	726.0	709.0	-1.80%	424.1K	aa.aa	13/02
Nihon Nohyaku	1,022.0	1,040.0	1,017.0	-1.73%	122.9K	aa.aa	13/02
Nichireki Co Ltd	2,426.0	2,525.0	2,413.0	-3.92%	47.6K	aa.aa	13/02
Yushiro Chemical Industry	3,060.0	3,110.0	3,015.0	-1.77%	38.6K	aa.aa	13/02
Fujikura Rubber Ltd	2,535.0	2,579.0	2,504.0	-1.82%	231.8K	aa.aa	13/02
Okamoto Industries	5,520.0	5,570.0	5,440.0	+1.28%	29.8K	aa.aa	13/02
Achilles Corp	1,628.0	1,699.0	1,622.0	-3.95%	72K	aa.aa	13/02
Fukoku Co Ltd	2,067.0	2,116.0	2,058.0	-2.32%	49.4K	aa.aa	13/02
Nitta Corp	4,315.0	4,430.0	4,310.0	-1.82%	31.9K	aa.aa	13/02
Mitsuboshi Belting	4,155.0	4,210.0	4,140.0	-1.31%	60.7K	aa.aa	13/02
Bando Chemical Industries	2,318.0	2,350.0	2,292.0	-1.02%	91.7K	aa.aa	13/02
Arisawa Mfg Co Ltd	2,303.0	2,325.0	2,265.0	-0.69%	249.9K	aa.aa	13/02
Ohara Inc	1,130.0	1,157.0	1,124.0	-2.59%	70.1K	aa.aa	13/02
Nippon Hume Corp	1,623.0	1,675.0	1,606.0	-3.74%	378.1K	aa.aa	13/02
Nippon Concrete Industry	335.0	368.0	334.0	-8.22%	699.8K	aa.aa	13/02
Mitani Sekisan	7,820.0	8,210.0	7,790.0	-4.40%	11.9K	aa.aa	13/02
Asia Pile Holdings	1,557.0	1,575.0	1,512.0	-0.19%	430.9K	aa.aa	13/02
Nippon Carbon	4,815.0	4,955.0	4,790.0	-2.33%	95.8K	aa.aa	13/02
Toyo Tanso Co Ltd	5,780.0	6,010.0	5,760.0	-3.83%	150.6K	aa.aa	13/02
Noritake Co Ltd	6,500.0	6,720.0	6,490.0	-3.13%	54K	aa.aa	13/02
Maruwa Co Ltd	52,580.0	52,870.0	50,320.0	+3.87%	227.4K	aa.aa	13/02
Shinagawa Refractories	2,360.0	2,420.0	2,349.0	-1.83%	102K	aa.aa	13/02
Krosaki Harima Corp	4,205.0	4,205.0	4,200.0	0.00%	151.1K	aa.aa	13/02
Yotai Refractories	1,913.0	1,948.0	1,909.0	-1.80%	38.3K	aa.aa	13/02
Fujimi Inc	3,065.0	3,130.0	3,055.0	-1.76%	285.7K	aa.aa	13/02
Nichias Corp	7,981.0	8,283.0	7,967.0	-3.98%	287.7K	aa.aa	13/02
Nakayama Steel Works	612.0	629.0	610.0	-3.32%	496.5K	aa.aa	13/02
Godo Steel Ltd	3,970.0	4,075.0	3,970.0	-3.41%	111.5K	aa.aa	13/02
Kyoei Steel Ltd	2,500.0	2,629.0	2,500.0	-4.69%	85.1K	aa.aa	13/02
Tokyo Tekko Co Ltd	6,390.0	6,620.0	6,380.0	-3.47%	105K	aa.aa	13/02
Osaka Steel Co Ltd	2,501.0	2,688.0	2,490.0	-7.30%	127.2K	aa.aa	13/02
Yodoko	1,397.0	1,438.0	1,397.0	-2.92%	373.6K	aa.aa	13/02
Mory Industries Inc	997.0	1,019.0	997.0	-2.06%	34.8K	aa.aa	13/02
Nippon Yakin Kogyo	4,805.0	4,890.0	4,775.0	-2.44%	170.7K	aa.aa	13/02
Nippon Denko Co Ltd	408.0	415.0	392.0	+0.25%	1.44M	aa.aa	13/02
Kurimoto Ltd	1,685.0	1,718.0	1,656.0	-2.49%	627.7K	aa.aa	13/02
Mitsubishi Steel Mfg.	1,922.0	1,972.0	1,911.0	-2.63%	150.7K	aa.aa	13/02
Nippon Seisen	1,261.0	1,316.0	1,257.0	-4.61%	63K	aa.aa	13/02
Daiki Aluminium Industry	1,407.0	1,465.0	1,386.0	-4.55%	519.4K	aa.aa	13/02
Toho Titanium	1,872.0	2,015.0	1,853.0	-10.00%	1.49M	aa.aa	13/02
SWCC Showa Holdings	13,930.0	14,350.0	13,790.0	-3.73%	405.3K	aa.aa	13/02
Hirakawa Hewtech	4,020.0	4,195.0	3,970.0	-5.08%	151.9K	aa.aa	13/02
Ryobi Ltd	2,933.0	3,040.0	2,917.0	+1.21%	265.3K	aa.aa	13/02
ARE Holdings	3,845.0	4,070.0	3,840.0	-7.35%	1.2M	aa.aa	13/02
Hokkan Holdings Ltd	2,337.0	2,354.0	2,318.0	-0.09%	35.4K	aa.aa	13/02
Corona Corp	984.0	985.0	977.0	-0.30%	20K	aa.aa	13/02
Yokogawa Bridge	3,155.0	3,250.0	3,125.0	-2.32%	133.6K	aa.aa	13/02
Oriental Shiraishi	420.0	440.0	420.0	-3.89%	480.2K	aa.aa	13/02
Bunka Shutter	2,075.0	2,125.0	2,063.0	-1.71%	79.3K	aa.aa	13/02
Sankyo Tateyama Inc	703.0	720.0	703.0	-3.83%	122.4K	aa.aa	13/02
Alinco Inc	1,148.0	1,158.0	1,148.0	-1.54%	33.9K	aa.aa	13/02
Noritz Corp	2,510.0	2,541.0	2,452.0	-0.63%	268.7K	aa.aa	13/02
Chofu Seisakusho	2,019.0	2,075.0	2,000.0	-2.51%	61.1K	aa.aa	13/02
Nitto Seiko Co Ltd	785.0	793.0	779.0	-1.38%	134.5K	aa.aa	13/02
Okabe Co Ltd	997.0	1,030.0	997.0	-2.73%	205.5K	aa.aa	13/02
G-Tekt	1,989.0	2,014.0	1,978.0	-2.21%	329.5K	aa.aa	13/02
Topre Corp	2,693.0	2,720.0	2,664.0	-0.96%	107K	aa.aa	13/02
Neturen Co Ltd	1,430.0	1,446.0	1,419.0	-1.17%	116.6K	aa.aa	13/02
Tokyo Rope Mfg	1,834.0	1,944.0	1,800.0	+1.33%	336.8K	aa.aa	13/02
Suncall Corp	1,201.0	1,220.0	1,130.0	+4.53%	1.72M	aa.aa	13/02
Piolax Inc	1,775.0	1,804.0	1,770.0	-1.39%	130.2K	aa.aa	13/02
Chuo Spring Co Ltd	3,570.0	3,575.0	3,485.0	+0.42%	29K	aa.aa	13/02
Miura Co Ltd	3,073.0	3,302.0	3,049.0	-12.82%	1.49M	aa.aa	13/02
Takuma Co Ltd	2,602.0	2,689.0	2,590.0	-2.95%	179.8K	aa.aa	13/02
Japan Material	1,986.0	2,006.0	1,932.0	+0.97%	1.9M	aa.aa	13/02
Vector Inc	1,408.0	1,446.0	1,398.0	-1.88%	304.3K	aa.aa	13/02
Careerlink Co Ltd	2,672.0	2,724.0	2,672.0	-1.80%	45.1K	aa.aa	13/02
Asante Inc	1,612.0	1,621.0	1,610.0	-0.31%	12.7K	aa.aa	13/02
M&A Capital Partners	3,380.0	3,495.0	3,380.0	-3.84%	113.3K	aa.aa	13/02
Will Group Inc	1,277.0	1,317.0	1,271.0	-1.39%	174.9K	aa.aa	13/02
Recruit Holdings	6,156.0	6,404.0	6,120.0	-9.54%	20.34M	aa.aa	13/02
Aida Engineering	1,178.0	1,259.0	1,166.0	-5.68%	1.05M	aa.aa	13/02
Fuji Machine Mfg.	5,563.0	5,563.0	5,211.0	+14.39%	2.04M	aa.aa	13/02
Sodick Co Ltd	1,312.0	1,350.0	1,154.0	+9.06%	1.43M	aa.aa	13/02
Nitto Kohki Co Ltd	1,816.0	1,883.0	1,816.0	-3.09%	20.8K	aa.aa	13/02
Shima Seiki Mfg.	982.0	1,015.0	980.0	-3.63%	184K	aa.aa	13/02
Hisaka Works Ltd	1,615.0	1,666.0	1,613.0	-3.29%	95.2K	aa.aa	13/02
Yamabiko Corp	3,610.0	3,835.0	3,595.0	-7.20%	207.1K	aa.aa	13/02
Pegasus Sewing Machine	773.0	785.0	763.0	0.00%	43.8K	aa.aa	13/02
Modec Inc	14,355.0	16,480.0	14,145.0	-11.00%	7.42M	aa.aa	13/02
Rheon Automatic Machinery	1,602.0	1,638.0	1,586.0	-2.32%	149.6K	aa.aa	13/02
Hosokawa Micron	6,610.0	6,940.0	6,610.0	-4.34%	39.6K	aa.aa	13/02
Union Tool Co	11,950.0	12,250.0	11,050.0	-3.78%	378.1K	aa.aa	13/02
Oiles Corp	2,591.0	2,643.0	2,582.0	-1.30%	73.5K	aa.aa	13/02
Nissei ASB Machine	6,550.0	6,770.0	6,510.0	-2.96%	60.5K	aa.aa	13/02
Sato Holdings Corp	2,322.0	2,395.0	2,301.0	-3.89%	118.1K	aa.aa	13/02
Airtech Japan Ltd	1,330.0	1,385.0	1,318.0	-4.86%	138.8K	aa.aa	13/02
Nissei Plastic Industrial	902.0	915.0	899.0	-1.53%	44.1K	aa.aa	13/02
Y.A.C. Co Ltd	1,134.0	1,181.0	1,101.0	0.00%	534.1K	aa.aa	13/02
Nikko Co Ltd	866.0	885.0	866.0	-2.15%	104.3K	aa.aa	13/02
Tomoe Engineering	2,109.0	2,131.0	2,083.0	-0.94%	87.7K	aa.aa	13/02
Towa Corp	2,680.0	2,850.0	2,680.0	-6.59%	4.38M	aa.aa	13/02
Kitagawa Iron Works	1,881.0	1,938.0	1,862.0	-2.84%	40.1K	aa.aa	13/02
Ebara Jitsugyo	2,695.0	2,795.0	2,677.0	-2.36%	148.1K	aa.aa	13/02
Mitsubishi Kakoki Kaisha	3,490.0	3,570.0	3,400.0	-3.59%	442.7K	aa.aa	13/02
Tsukishima Kikai	3,285.0	3,375.0	3,230.0	-2.81%	191.4K	aa.aa	13/02
Teikoku Electric Mfg.	3,050.0	3,170.0	3,050.0	-3.02%	24.8K	aa.aa	13/02
Sintokogio Ltd	1,164.0	1,189.0	1,160.0	-1.69%	86.1K	aa.aa	13/02
Shibuya Kogyo	3,685.0	3,845.0	3,575.0	-4.78%	54.9K	aa.aa	13/02
Aichi Corp	1,399.0	1,407.0	1,385.0	+0.21%	182.6K	aa.aa	13/02
Komori Corp	1,727.0	1,783.0	1,721.0	-3.03%	121.4K	aa.aa	13/02
Tsurumi Manufacturing	2,229.0	2,481.0	2,213.0	-11.09%	103.7K	aa.aa	13/02
Sakai Heavy Industries	2,270.0	2,375.0	2,254.0	-4.42%	84.3K	aa.aa	13/02
Torishima Pump Mfg	2,493.0	2,557.0	2,401.0	+0.48%	415.5K	aa.aa	13/02
Airman	2,071.0	2,139.0	2,054.0	-2.95%	57.9K	aa.aa	13/02
Organo Corp	15,635.0	15,990.0	14,915.0	+2.32%	388.4K	aa.aa	13/02
Toyo Kanetsu KK	2,781.0	2,894.0	2,781.0	-4.30%	103.8K	aa.aa	13/02
Nikkiso Co Ltd	2,285.0	2,449.0	1,921.0	+11.41%	984.9K	aa.aa	13/02
Kimura Chemical Plants	1,262.0	1,304.0	1,255.0	-4.18%	247.4K	aa.aa	13/02
Raiznext	2,612.0	2,769.0	2,520.0	-4.60%	362.4K	aa.aa	13/02
Anest Iwata Corp	1,704.0	1,751.0	1,700.0	-3.07%	90.4K	aa.aa	13/02
Samco Inc	5,820.0	5,890.0	5,700.0	+1.04%	59.7K	aa.aa	13/02
Tadano Ltd	1,384.0	1,415.0	1,364.0	-2.88%	860.9K	aa.aa	13/02
Fujitec Co Ltd	5,666.0	5,667.0	5,665.0	+0.02%	33K	aa.aa	13/02
CKD Corp	4,715.0	4,715.0	4,470.0	+1.51%	455.1K	aa.aa	13/02
Riso Kagaku Corp	1,249.0	1,288.0	1,248.0	-2.35%	60.7K	aa.aa	13/02
Japan Cash Machine	1,124.0	1,165.0	1,122.0	-2.94%	159K	aa.aa	13/02
Mars Engineering	3,250.0	3,290.0	3,235.0	-1.07%	34.1K	aa.aa	13/02
Galilei	3,725.0	3,770.0	3,680.0	-1.06%	60.9K	aa.aa	13/02
Daikoku Denki	2,727.0	2,917.0	2,719.0	-6.45%	177.5K	aa.aa	13/02
Takeuchi Mfg Co Ltd	7,370.0	7,460.0	7,280.0	-1.21%	387.4K	aa.aa	13/02
Amano Corp	4,004.0	4,170.0	4,000.0	-3.49%	398.3K	aa.aa	13/02
Juki Corp	642.0	745.0	631.0	-5.59%	2.17M	aa.aa	13/02
Janome Sewing Machine	1,334.0	1,347.0	1,317.0	-0.97%	62.5K	aa.aa	13/02
Max Co Ltd	6,650.0	6,770.0	6,650.0	-1.34%	61K	aa.aa	13/02
Morita Holdings	2,895.0	2,955.0	2,858.0	-1.93%	78.3K	aa.aa	13/02
Glory Ltd	4,086.0	4,198.0	4,064.0	-0.39%	245K	aa.aa	13/02
Sinko Industries	1,466.0	1,490.0	1,439.0	-1.01%	379.4K	aa.aa	13/02
Daiwa Industries	1,700.0	1,802.0	1,700.0	-7.21%	131.9K	aa.aa	13/02
TPR Co Ltd	1,380.0	1,435.0	1,350.0	-2.95%	181.2K	aa.aa	13/02
Hoshizaki Electric	5,601.0	5,616.0	5,500.0	-0.02%	760.9K	aa.aa	13/02
Taiho Kogyo Co Ltd	910.0	915.0	898.0	-1.09%	63.7K	aa.aa	13/02
Nippon Thompson	1,066.0	1,108.0	1,059.0	-4.48%	560.8K	aa.aa	13/02
Yushin Precision Equipment	798.0	828.0	780.0	-3.04%	234.6K	aa.aa	13/02
Maezawa Kyuso Industries	1,650.0	1,681.0	1,648.0	-1.49%	33.6K	aa.aa	13/02
Eagle Industry	3,415.0	3,445.0	3,375.0	-0.44%	139.9K	aa.aa	13/02
Nippon Pillar Packing	7,640.0	7,780.0	7,350.0	-3.66%	128.1K	aa.aa	13/02
Kitz Corp	2,128.0	2,218.0	2,078.0	-7.72%	696.1K	aa.aa	13/02
Sinfonia Technology	11,240.0	11,620.0	11,020.0	-3.35%	132.8K	aa.aa	13/02
Sanyo Denki Co Ltd	4,645.0	4,735.0	4,570.0	-2.72%	77K	aa.aa	13/02
Denyo Co Ltd	3,745.0	3,880.0	3,670.0	-4.22%	61.2K	aa.aa	13/02
Sanoh Industrial	809.0	816.0	800.0	-0.86%	455.3K	aa.aa	13/02
Shibaura Mechatronics	25,510.0	26,260.0	24,720.0	-0.47%	447.3K	aa.aa	13/02
Takaoka Toko Co Ltd	5,200.0	5,350.0	5,120.0	-2.44%	97.5K	aa.aa	13/02
Miyakoshi Holdings	822.0	875.0	821.0	-4.31%	61.5K	aa.aa	13/02
Daihen Corp	13,490.0	13,930.0	13,440.0	-3.78%	197.8K	aa.aa	13/02
Ya-Man	698.0	709.0	698.0	-0.85%	89.2K	aa.aa	13/02
Mimaki Engineering	1,810.0	1,868.0	1,726.0	-2.48%	189K	aa.aa	13/02
Osaki Electric	1,498.0	1,548.0	1,491.0	-2.09%	249K	aa.aa	13/02
Nitto Kogyo Corp	4,365.0	4,460.0	4,315.0	-2.02%	103.5K	aa.aa	13/02
IDEC Corp	3,170.0	3,200.0	3,115.0	-1.09%	143K	aa.aa	13/02
Buffalo Inc	5,420.0	5,420.0	5,030.0	+14.83%	123.8K	aa.aa	13/02
Techno Medica	2,568.0	2,586.0	2,529.0	-0.70%	9.8K	aa.aa	13/02
DKK	2,844.0	2,950.0	2,801.0	-3.33%	57.6K	aa.aa	13/02
Aiphone Co Ltd	2,848.0	2,904.0	2,847.0	-1.69%	67.9K	aa.aa	13/02
Axell Corp	1,225.0	1,257.0	1,223.0	-2.78%	46K	aa.aa	13/02
Eizo Corp	2,186.0	2,237.0	2,182.0	-1.75%	173.9K	aa.aa	13/02
Japan Display Inc	23.0	24.0	22.0	-4.17%	117.97M	aa.aa	13/02
Nippon Signal	1,630.0	1,682.0	1,620.0	-3.15%	145.7K	aa.aa	13/02
Kyosan Electric Manufact	721.0	761.0	713.0	-5.13%	427.7K	aa.aa	13/02
Nohmi Bosai Ltd	4,095.0	4,165.0	4,025.0	+2.38%	203.8K	aa.aa	13/02
Hochiki Corp	5,500.0	5,580.0	5,420.0	-2.14%	68.7K	aa.aa	13/02
Elecom Co Ltd	1,661.0	1,700.0	1,650.0	-1.83%	258.7K	aa.aa	13/02
Teikoku Tsushin Kogyo	2,888.0	2,949.0	2,886.0	-0.79%	13K	aa.aa	13/02
Tamura Corp	657.0	664.0	640.0	-2.38%	594K	aa.aa	13/02
Nihon Dempa Kogyo	979.0	1,011.0	977.0	-3.07%	863.7K	aa.aa	13/02
Suzuki Co Ltd	2,858.0	2,920.0	2,837.0	-2.39%	57.8K	aa.aa	13/02
Nihon Trim Co Ltd	5,010.0	5,170.0	5,010.0	-2.91%	26.5K	aa.aa	13/02
Foster Electric	2,905.0	3,010.0	2,839.0	-1.56%	408.7K	aa.aa	13/02
SMK Corp	3,065.0	3,135.0	2,998.0	-0.97%	24.7K	aa.aa	13/02
Yokowo Co Ltd	2,832.0	2,961.0	2,783.0	-4.68%	179.7K	aa.aa	13/02
Hosiden Corp	2,845.0	2,882.0	2,824.0	-1.22%	282.2K	aa.aa	13/02
TOA Co	1,810.0	1,874.0	1,806.0	-3.21%	166.7K	aa.aa	13/02
Hitachi Maxell Ltd	2,200.0	2,269.0	2,186.0	-3.64%	166.7K	aa.aa	13/02
Furuno Electric	7,290.0	7,380.0	7,120.0	-1.22%	350.4K	aa.aa	13/02
Sumida Corp	1,200.0	1,220.0	1,194.0	-2.28%	338.1K	aa.aa	13/02
Icom Inc	3,060.0	3,105.0	3,050.0	-1.29%	15.1K	aa.aa	13/02
Rion Co Ltd	2,873.0	2,947.0	2,843.0	-2.68%	32.3K	aa.aa	13/02
Shindengen Electric	3,870.0	4,010.0	3,865.0	-4.44%	105.9K	aa.aa	13/02
Chino Corp	1,573.0	1,602.0	1,540.0	-1.07%	69.5K	aa.aa	13/02
Japan Electronic Materials	7,790.0	8,300.0	7,720.0	-4.18%	655.6K	aa.aa	13/02
Espec Corp	3,615.0	3,765.0	3,500.0	-1.09%	196.5K	aa.aa	13/02
Hioki EE Corp	6,880.0	7,000.0	6,840.0	-2.41%	39K	aa.aa	13/02
MegaChips Corp	8,980.0	9,060.0	8,850.0	-0.11%	117.9K	aa.aa	13/02
Obara Group Inc	3,870.0	3,945.0	3,870.0	-2.27%	33.8K	aa.aa	13/02
Cosel Co Ltd	1,181.0	1,204.0	1,178.0	-1.91%	141.1K	aa.aa	13/02
Optex Co Ltd	2,469.0	2,525.0	2,447.0	-2.80%	210.5K	aa.aa	13/02
Chiyoda Integre	3,295.0	3,485.0	3,265.0	-4.77%	39.6K	aa.aa	13/02
Lasertec Corp	30,860.0	31,160.0	30,320.0	-0.93%	2.4M	aa.aa	13/02
Nippon Ceramic	3,680.0	3,715.0	3,630.0	-1.21%	160.5K	aa.aa	13/02
Yamaichi Electronics	8,330.0	8,800.0	8,330.0	-5.88%	375.9K	aa.aa	13/02
Zuken Inc	4,540.0	4,655.0	4,515.0	-2.68%	87.9K	aa.aa	13/02
JEOL Ltd	6,300.0	6,397.0	6,214.0	-1.78%	266.7K	aa.aa	13/02
CMK Corp	601.0	625.0	598.0	-4.91%	839.5K	aa.aa	13/02
Enplas Corp	13,480.0	13,940.0	13,250.0	-1.89%	105.6K	aa.aa	13/02
Daishinku Corp	604.0	621.0	603.0	-2.11%	297.9K	aa.aa	13/02
Mitsui High tec Inc	814.0	846.0	811.0	-3.10%	1.31M	aa.aa	13/02
Futaba Corp	697.0	732.0	688.0	-5.04%	279.2K	aa.aa	13/02
Koa Corp	1,629.0	1,676.0	1,606.0	-2.69%	337.9K	aa.aa	13/02
Nippon Sharyo Ltd	4,270.0	4,380.0	4,270.0	-3.39%	35.6K	aa.aa	13/02
Mitsubishi Nichiyu Forklift	1,549.0	1,550.0	1,543.0	+0.19%	92.8K	aa.aa	13/02
Financial Products Group	2,038.0	2,083.0	2,034.0	-1.92%	708.9K	aa.aa	13/02
Zenkoku Hosho	3,159.0	3,195.0	3,152.0	-0.69%	300.9K	aa.aa	13/02
Mebuki Financial	1,315.0	1,347.0	1,309.5	-2.05%	2M	aa.aa	13/02
Tokyo TY Financial Group	11,480.0	12,170.0	11,450.0	-6.06%	247K	aa.aa	13/02
Musashi Seimitsu Industry	2,228.0	2,416.0	2,228.0	-8.54%	1.97M	aa.aa	13/02
Nissan Shatai	1,054.0	1,142.0	1,042.0	+0.76%	164.5K	aa.aa	13/02
Kyokuto Kaihatsu Kogyo	3,380.0	3,405.0	3,330.0	0.00%	130K	aa.aa	13/02
T.RAD Co Ltd	11,500.0	11,670.0	11,200.0	-1.46%	28.2K	aa.aa	13/02
Akebono Brake Industry	161.0	183.0	158.0	-8.52%	11.84M	aa.aa	13/02
Tachi S Co Ltd	2,265.0	2,289.0	2,239.0	+0.58%	128.9K	aa.aa	13/02
Futaba Industrial	1,144.0	1,146.0	1,116.0	+3.25%	656.5K	aa.aa	13/02
Ichikoh Industries	544.0	560.0	543.0	-2.33%	140.7K	aa.aa	13/02
Daido Metal Co Ltd	1,106.0	1,125.0	1,030.0	+3.36%	905.3K	aa.aa	13/02
Pacific Industrial	3,015.0	3,030.0	3,015.0	-0.17%	32.2K	aa.aa	13/02
Mitsuba Corp	1,431.0	1,487.0	1,423.0	-2.85%	910.9K	aa.aa	13/02
Aisan Industry	2,216.0	2,247.0	2,193.0	-0.81%	70.8K	aa.aa	13/02
Yorozu Corp	1,132.0	1,140.0	1,113.0	-0.09%	69.5K	aa.aa	13/02
F.C.C. Co Ltd	3,750.0	3,795.0	3,730.0	-1.06%	68.3K	aa.aa	13/02
Onoken Co Ltd	1,456.0	1,489.0	1,453.0	-1.82%	68.4K	aa.aa	13/02
Satori Electric	1,932.0	1,970.0	1,932.0	-1.78%	62.1K	aa.aa	13/02
Kappa Create Holdings	1,555.0	1,575.0	1,551.0	-0.70%	113K	aa.aa	13/02
Hakuto Co Ltd	4,335.0	4,435.0	4,325.0	-1.92%	87.6K	aa.aa	13/02
Kondotec Inc	1,509.0	1,557.0	1,505.0	-2.77%	35.4K	aa.aa	13/02
Nagaileben Co Ltd	1,801.0	1,835.0	1,796.0	-1.53%	55.1K	aa.aa	13/02
Matsuda Sangyo	7,000.0	7,200.0	6,930.0	-4.76%	282.7K	aa.aa	13/02
Advan Co Ltd	1,000.0	1,000.0	983.0	+1.11%	75.2K	aa.aa	13/02
SPK Corp	2,611.0	2,640.0	2,592.0	-1.10%	27K	aa.aa	13/02
Hagiwara Electric	3,750.0	3,880.0	3,710.0	-3.47%	79.6K	aa.aa	13/02
Albis Co Ltd	2,738.0	2,743.0	2,717.0	+0.62%	11.7K	aa.aa	13/02
As One Corp	2,241.5	2,335.0	2,240.5	-4.41%	225.5K	aa.aa	13/02
Suzuden Corp	1,752.0	1,777.0	1,747.0	-1.41%	20.1K	aa.aa	13/02
Shimojima Co Ltd	1,455.0	1,472.0	1,450.0	-0.48%	27K	aa.aa	13/02
Doshisha Co Ltd	3,460.0	3,480.0	3,390.0	-1.56%	151.3K	aa.aa	13/02
Kohsoku Corp	3,255.0	3,270.0	3,195.0	-0.31%	48.7K	aa.aa	13/02
G-7 Holdings	1,526.0	1,550.0	1,523.0	-2.24%	123K	aa.aa	13/02
Takebishi Corp	2,428.0	2,470.0	2,399.0	-1.94%	28.7K	aa.aa	13/02
Aeon Hokkaido Corp	944.0	948.0	941.0	+0.21%	168.9K	aa.aa	13/02
Kojima Co Ltd	1,295.0	1,328.0	1,288.0	-2.04%	174.2K	aa.aa	13/02
Kohnan Shoji Co Ltd	4,080.0	4,100.0	4,050.0	+0.37%	325.5K	aa.aa	13/02
Eco’s Co Ltd	3,180.0	3,215.0	3,150.0	-0.47%	28.2K	aa.aa	13/02
Watami Co Ltd	961.0	979.0	961.0	-1.74%	67.9K	aa.aa	13/02
Marubun Corp	1,275.0	1,303.0	1,274.0	-2.45%	103.4K	aa.aa	13/02
Nishimatsuya Chain	2,229.0	2,281.0	2,217.0	-1.37%	309.3K	aa.aa	13/02
Happinet Corp	2,712.0	2,800.0	2,707.0	-2.16%	363.8K	aa.aa	13/02
Kourakuen Corp	1,214.0	1,229.0	1,205.0	-0.74%	106.2K	aa.aa	13/02
Hashimoto Sogyo	1,400.0	1,433.0	1,400.0	-1.55%	14.1K	aa.aa	13/02
Saizeriya Co Ltd	6,670.0	6,720.0	6,600.0	-0.30%	184.6K	aa.aa	13/02
Argo Graphics Inc	1,542.0	1,580.0	1,535.0	-2.47%	213.7K	aa.aa	13/02
Uoriki Co Ltd	2,341.0	2,353.0	2,337.0	-0.04%	9.8K	aa.aa	13/02
IDOM	1,505.0	1,531.0	1,501.0	-0.66%	533.1K	aa.aa	13/02
Japan Medical Dynamic	493.0	501.0	492.0	-1.00%	63.9K	aa.aa	13/02
United Arrows Ltd	2,603.0	2,615.0	2,562.0	0.00%	136.2K	aa.aa	13/02
Shinwa Co Ltd	3,310.0	3,340.0	3,265.0	0.00%	32.2K	aa.aa	13/02
Daitron	2,742.0	2,787.0	2,714.0	-1.12%	114.4K	aa.aa	13/02
Hiday Hidaka Corp	3,270.0	3,310.0	3,250.0	-0.46%	244K	aa.aa	13/02
SIIX Corp	1,325.0	1,372.0	1,289.0	-4.74%	504.5K	aa.aa	13/02
Colowide Co Ltd	1,866.5	1,891.5	1,861.0	-0.13%	403.2K	aa.aa	13/02
Ohashi Technica Inc	1,249.0	1,289.0	1,232.0	-2.73%	42.7K	aa.aa	13/02
Ichibanya Co Ltd	926.0	931.0	918.0	-0.43%	248.6K	aa.aa	13/02
Hakudo Co Ltd	2,553.0	2,596.0	2,530.0	-1.69%	43.7K	aa.aa	13/02
JMS Co Ltd	442.0	450.0	440.0	-1.12%	33.2K	aa.aa	13/02
Nagano Keiki Co Ltd	2,903.0	2,926.0	2,857.0	-1.73%	118.1K	aa.aa	13/02
V Technology Co Ltd	3,620.0	3,740.0	3,570.0	-2.95%	248.4K	aa.aa	13/02
Star Micronics	2,200.0	2,200.0	2,197.0	+0.14%	29.2K	aa.aa	13/02
Tokyo Keiki Inc	7,790.0	8,090.0	7,720.0	-2.26%	237.2K	aa.aa	13/02
Aichi Tokei Denki	3,185.0	3,290.0	3,175.0	-4.07%	32.6K	aa.aa	13/02
Tokyo Seimitsu	16,630.0	17,210.0	16,575.0	-2.86%	366.4K	aa.aa	13/02
Mani Inc	1,602.0	1,630.0	1,588.0	-1.72%	194.6K	aa.aa	13/02
Riken Keiki Co Ltd	3,220.0	3,310.0	3,195.0	-2.57%	223K	aa.aa	13/02
Canon Electronics	3,645.0	3,650.0	3,630.0	+0.28%	55.6K	aa.aa	13/02
Tamron Co Ltd	1,012.0	1,024.0	1,012.0	-1.17%	466.6K	aa.aa	13/02
Noritsu Koki Co Ltd	2,284.0	2,347.0	2,247.0	-2.39%	755.5K	aa.aa	13/02
A&D Co Ltd	2,791.0	2,812.0	2,690.0	+2.88%	257.1K	aa.aa	13/02
Transaction Co Ltd	1,260.0	1,297.0	1,251.0	-2.25%	193.7K	aa.aa	13/02
Maeda Kosen Co Ltd	2,007.0	2,098.0	1,975.0	-0.94%	352.6K	aa.aa	13/02
Artnature Inc	837.0	843.0	834.0	-0.59%	15.8K	aa.aa	13/02
France Bed Holdings	1,334.0	1,343.0	1,329.0	-0.07%	32.2K	aa.aa	13/02
Marvelous Inc	509.0	522.0	506.0	-2.30%	96K	aa.aa	13/02
Pilot Corp	4,960.0	5,120.0	4,941.0	-2.57%	100.8K	aa.aa	13/02
Hagihara Industries	1,770.0	1,770.0	1,745.0	+0.40%	45.7K	aa.aa	13/02
Avex Group Holdings	1,212.0	1,227.0	1,192.0	+2.02%	434.2K	aa.aa	13/02
Fuji Seal International	2,895.0	3,090.0	2,860.0	-6.46%	653.1K	aa.aa	13/02
Tomy Co Ltd	2,795.0	2,839.5	2,749.0	+0.11%	981.8K	aa.aa	13/02
Kosaido Co Ltd	497.0	507.0	494.0	-1.58%	1.47M	aa.aa	13/02
Lec Inc	1,056.0	1,080.0	1,051.0	-1.03%	99.7K	aa.aa	13/02
Pronexus Inc	1,185.0	1,203.0	1,185.0	-1.09%	37.6K	aa.aa	13/02
Kyodo Printing	1,691.0	1,727.0	1,671.0	-2.08%	149.3K	aa.aa	13/02
Nissha Printing	1,306.0	1,382.0	1,306.0	-5.16%	490.4K	aa.aa	13/02
Zacros	1,357.0	1,408.0	1,356.0	-3.42%	166.1K	aa.aa	13/02
Takara Printing	4,085.0	4,225.0	4,020.0	-3.88%	33.9K	aa.aa	13/02
Maezawa Kasei Industries	2,280.0	2,344.0	2,260.0	-3.31%	63.9K	aa.aa	13/02
Tsutsumi Jewelry	3,110.0	3,150.0	3,090.0	+0.81%	15.3K	aa.aa	13/02
JSP Corp	2,793.0	2,850.0	2,766.0	-2.03%	34.6K	aa.aa	13/02
Nichiha Corp	3,650.0	3,730.0	3,615.0	-0.95%	98.3K	aa.aa	13/02
FP Corp	2,794.0	2,821.0	2,781.0	-0.04%	179.6K	aa.aa	13/02
Komatsu Wall Industry	2,958.0	3,020.0	2,957.0	-2.05%	49.2K	aa.aa	13/02
Kawai Musical Instruments	2,953.0	2,998.0	2,910.0	+0.48%	71.9K	aa.aa	13/02
Cleanup Corp	934.0	958.0	931.0	-1.89%	73.2K	aa.aa	13/02
Pigeon Corp	1,630.0	1,659.0	1,596.5	-1.15%	1.79M	aa.aa	13/02
King Jim Co Ltd	818.0	824.0	818.0	0.00%	30.3K	aa.aa	13/02
Shin Etsu Polymer	2,075.0	2,130.0	2,068.0	-2.95%	119.5K	aa.aa	13/02
Itoki Corp	2,624.0	2,849.0	2,624.0	-7.93%	420.9K	aa.aa	13/02
Mitsubishi Pencil	2,181.0	2,301.0	2,161.0	-9.16%	333.6K	aa.aa	13/02
Shofu Inc	1,805.0	1,822.0	1,800.0	-0.55%	98K	aa.aa	13/02
Takara Standard	2,979.0	3,080.0	2,966.0	-3.59%	110.7K	aa.aa	13/02
Kokuyo Co Ltd	905.8	975.0	887.0	-5.92%	1.8M	aa.aa	13/02
Nakabayashi Co Ltd	609.0	613.0	603.0	0.00%	78.3K	aa.aa	13/02
Globeride Inc	2,370.0	2,404.0	2,356.0	+0.55%	110.1K	aa.aa	13/02
Okamura Corp	2,565.0	2,610.0	2,546.0	-1.84%	249.1K	aa.aa	13/02
Nippon Valqua Industries	4,540.0	4,660.0	4,520.0	-2.26%	55.4K	aa.aa	13/02
Scroll Corp	1,355.0	1,379.0	1,353.0	-1.17%	106K	aa.aa	13/02
Yondoshi Holdings	1,850.0	1,860.0	1,845.0	+0.11%	195K	aa.aa	13/02
Sanyo Shokai Ltd	4,620.0	4,735.0	4,615.0	-0.75%	66K	aa.aa	13/02
Nagase Co Ltd	4,572.0	4,707.0	4,556.0	-2.87%	281.2K	aa.aa	13/02
Chori Co Ltd	4,515.0	4,615.0	4,505.0	-0.66%	40.4K	aa.aa	13/02
Sankyo Seiko Co Ltd	900.0	917.0	893.0	-0.55%	84.7K	aa.aa	13/02
Mizuno Corp	4,260.0	4,350.0	4,225.0	-0.58%	510K	aa.aa	13/02
Look Inc	2,515.0	2,543.0	2,510.0	-0.71%	21.9K	aa.aa	13/02
Japan Pulp and Paper	1,099.0	1,138.0	1,092.0	-3.09%	338.8K	aa.aa	13/02
Kamei Corp	3,260.0	3,330.0	3,240.0	-2.10%	57.7K	aa.aa	13/02
Starzen Co Ltd	1,354.0	1,373.0	1,345.0	+0.59%	87.8K	aa.aa	13/02
Seiko Holdings Corp	11,040.0	12,170.0	10,940.0	+9.74%	612.7K	aa.aa	13/02
Yamazen Corp	1,508.0	1,601.0	1,501.0	+1.55%	381.1K	aa.aa	13/02
Tsubakimoto Kogyo	2,982.0	3,035.0	2,948.0	-1.26%	31.3K	aa.aa	13/02
Uchida Yoko Co Ltd	2,051.0	2,138.0	2,047.0	-4.07%	154.8K	aa.aa	13/02
Daiichi Jitsugyo	3,485.0	3,580.0	3,425.0	-3.33%	30.9K	aa.aa	13/02
Seika Corp	2,680.0	2,720.0	2,593.0	+1.25%	470.6K	aa.aa	13/02
Sato Sho Ji Corp	2,437.0	2,531.0	2,418.0	-2.64%	41.3K	aa.aa	13/02
Tokyo Sangyo Co Ltd	1,000.0	1,030.0	994.0	-2.91%	167.3K	aa.aa	13/02
Yuasa Trading	6,040.0	6,340.0	6,040.0	-3.67%	37.1K	aa.aa	13/02
Shinsho Corp	2,750.0	2,818.0	2,750.0	-2.14%	43.3K	aa.aa	13/02
Kanaden Corp	2,291.0	2,316.0	2,258.0	-1.38%	39K	aa.aa	13/02
Ryoden Trading	3,665.0	3,725.0	3,615.0	-1.61%	33.8K	aa.aa	13/02
Iwatani Corp	1,839.5	1,890.0	1,835.5	-1.79%	1.19M	aa.aa	13/02
Kyokuto Boeki Kaisha	2,140.0	2,185.0	2,117.0	-0.83%	104.2K	aa.aa	13/02
Astena Holdings	486.0	492.0	483.0	-1.02%	117.7K	aa.aa	13/02
San-Ai Oil	2,435.0	2,471.0	2,412.0	+0.41%	175.1K	aa.aa	13/02
Inabata Co Ltd	4,110.0	4,140.0	4,050.0	0.00%	114.3K	aa.aa	13/02
GSI Creos Corp	2,708.0	2,762.0	2,685.0	-1.49%	42.6K	aa.aa	13/02
Meiwa Corp	965.0	978.0	958.0	-1.83%	181.2K	aa.aa	13/02
Goldwin Inc	2,445.0	2,512.5	2,437.0	-2.36%	493.4K	aa.aa	13/02
Wakita Co Ltd	2,113.0	2,123.0	2,082.0	-0.56%	610.4K	aa.aa	13/02
Toho Holdings	4,668.0	4,729.0	4,530.0	+0.65%	194.7K	aa.aa	13/02
Sangetsu Co Ltd	3,225.0	3,295.0	3,160.0	-1.83%	251.9K	aa.aa	13/02
Mitsuuroko Group Holdings	2,266.0	2,385.0	2,251.0	-4.02%	37K	aa.aa	13/02
Sinanen Co Ltd	6,630.0	6,860.0	6,600.0	-1.49%	18.5K	aa.aa	13/02
Itochu Enex Co Ltd	1,947.0	2,009.0	1,944.0	-2.60%	109.4K	aa.aa	13/02
Sun-Wa Technos	3,250.0	3,300.0	3,245.0	-1.52%	50.8K	aa.aa	13/02
Shinko Shoji Co Ltd	1,075.0	1,112.0	1,072.0	-3.33%	69.1K	aa.aa	13/02
Toho Co Ltd	1,343.0	1,355.0	1,314.0	+0.98%	342.4K	aa.aa	13/02
Sanshin Electronics	3,115.0	3,170.0	3,100.0	-2.04%	60.8K	aa.aa	13/02
Toyo Corp	1,914.0	1,965.0	1,892.0	-1.95%	133K	aa.aa	13/02
Mos Food Services	4,360.0	4,405.0	4,315.0	-0.23%	67.4K	aa.aa	13/02
Kaga Electronics	4,095.0	4,140.0	4,000.0	+1.24%	219.1K	aa.aa	13/02
Soda Nikka Co Ltd	1,190.0	1,201.0	1,181.0	-0.58%	62.9K	aa.aa	13/02
Tachibana Eletech	3,290.0	3,315.0	3,160.0	+2.33%	57.1K	aa.aa	13/02
Kisoji Co Ltd	2,620.0	2,620.0	2,586.0	+1.00%	68.2K	aa.aa	13/02
SRS Holdings	1,266.0	1,280.0	1,264.0	-0.94%	88.9K	aa.aa	13/02
Senshukai Co Ltd	208.0	210.0	205.0	0.00%	191.9K	aa.aa	13/02
Joshin Denki Co Ltd	2,774.0	2,817.0	2,756.0	-0.89%	58.6K	aa.aa	13/02
Nippon Gas Co Ltd	2,997.5	3,020.0	2,980.0	+0.25%	530.5K	aa.aa	13/02
Royal Holdings	1,408.0	1,428.0	1,406.0	-0.78%	245.6K	aa.aa	13/02
Chiyoda Co Ltd	1,115.0	1,129.0	1,112.0	-1.24%	267.2K	aa.aa	13/02
Life Corp	2,748.0	2,806.0	2,730.0	-1.65%	166.8K	aa.aa	13/02
Ringer Hut Co Ltd	2,305.0	2,305.0	2,280.0	+0.79%	88.4K	aa.aa	13/02
Mr Max Corp	813.0	821.0	807.0	-0.85%	75.5K	aa.aa	13/02
Aoki Holdings Inc	1,816.0	1,833.0	1,796.0	-0.77%	146.9K	aa.aa	13/02
Okuwa Co Ltd	891.0	906.0	891.0	-1.76%	206.5K	aa.aa	13/02
Komeri Co Ltd	3,535.0	3,540.0	3,495.0	+0.86%	84K	aa.aa	13/02
Aoyama Trading	2,676.0	2,741.0	2,671.0	-2.90%	602.5K	aa.aa	13/02
Matsuya Co Ltd	2,440.0	2,440.0	2,372.0	+2.39%	329.5K	aa.aa	13/02
Kintetsu Department Store	1,821.0	1,837.0	1,808.0	-0.71%	85.7K	aa.aa	13/02
Axial Retailing Inc	1,291.0	1,315.0	1,266.0	-0.62%	149.1K	aa.aa	13/02
Forval Corp	1,127.0	1,145.0	1,127.0	-0.27%	10.4K	aa.aa	13/02
Heiwado Co Ltd	3,125.0	3,150.0	3,105.0	+0.81%	415.9K	aa.aa	13/02
Fuji Co Ltd	2,167.0	2,185.0	2,152.0	+0.09%	115.3K	aa.aa	13/02
Blue Zones Holdings	9,413.0	9,500.0	9,369.0	-0.30%	55.3K	aa.aa	13/02
Xebio Co Ltd	1,111.0	1,168.0	1,062.0	+0.09%	707K	aa.aa	13/02
Paltac Corp	4,864.0	5,019.0	4,828.0	-2.89%	164.5K	aa.aa	13/02
Mitani Sangyo	714.0	758.0	708.0	-6.30%	206.4K	aa.aa	13/02
Daishi Hokuetsu Financial	2,034.0	2,089.0	2,025.0	-2.63%	662K	aa.aa	13/02
Chiba Kogyo Bank	2,373.0	2,401.0	2,340.0	-1.58%	143.4K	aa.aa	13/02
Tsukuba Bank Ltd	705.0	733.0	696.0	-3.82%	3.5M	aa.aa	13/02
Akita Bank Ltd	5,490.0	5,700.0	5,460.0	-4.19%	129.5K	aa.aa	13/02
Yamagata Bank Ltd	2,655.0	2,755.0	2,633.0	-3.87%	257.4K	aa.aa	13/02
Bank of Iwate Ltd	6,770.0	7,060.0	6,740.0	-4.78%	124.3K	aa.aa	13/02
Toho Bank Ltd	735.0	763.0	735.0	-3.67%	1.29M	aa.aa	13/02
Juroku Financial Group	9,150.0	9,910.0	9,150.0	-7.48%	317.1K	aa.aa	13/02
Yamanashi Chuo Bank	5,340.0	5,600.0	5,340.0	-4.64%	140.2K	aa.aa	13/02
Ogaki Kyoritsu Bank	6,300.0	6,610.0	6,290.0	-4.98%	210.1K	aa.aa	13/02
Fukui Bank Ltd	3,405.0	3,500.0	3,395.0	-2.99%	74.8K	aa.aa	13/02
CCI Inc	980.0	1,009.0	975.0	-2.58%	542.7K	aa.aa	13/02
Shimizu Bank Ltd	2,794.0	2,920.0	2,766.0	-3.92%	51.5K	aa.aa	13/02
Shiga Bank Ltd	8,860.0	9,170.0	8,840.0	-3.70%	134.5K	aa.aa	13/02
Nanto Bank Ltd	7,490.0	7,720.0	7,470.0	-2.60%	133.4K	aa.aa	13/02
Hyakugo Bank Ltd	1,557.0	1,625.0	1,552.0	-4.83%	830.1K	aa.aa	13/02
Kiyo Bank Ltd	4,165.0	4,355.0	4,150.0	-4.25%	159.9K	aa.aa	13/02
San-in Godo Bank	1,752.0	1,809.0	1,748.0	-3.36%	552.2K	aa.aa	13/02
Hyakujushi Bank Ltd	9,600.0	10,230.0	9,600.0	-6.98%	178.5K	aa.aa	13/02
Shikoku Bank Ltd	2,341.0	2,435.0	2,309.0	-4.91%	432.6K	aa.aa	13/02
Awa Bank Ltd	5,790.0	6,040.0	5,760.0	-3.66%	124.7K	aa.aa	13/02
Oita Bank Ltd	9,560.0	10,100.0	9,550.0	-6.18%	158.4K	aa.aa	13/02
Miyazaki Bank Ltd	9,470.0	9,790.0	9,140.0	-1.76%	340.4K	aa.aa	13/02
Bank of Saga Ltd	5,060.0	5,240.0	5,060.0	-3.98%	47.1K	aa.aa	13/02
Okinawa financial Group	5,840.0	6,020.0	5,810.0	-2.67%	131.9K	aa.aa	13/02
Bank of The Ryukyus	2,467.0	2,547.0	2,456.0	-4.08%	218.6K	aa.aa	13/02
Seven Bank Ltd	301.0	302.7	299.8	-0.20%	4.59M	aa.aa	13/02
Fuyo General Lease	4,529.0	4,571.0	4,500.0	-1.09%	209.7K	aa.aa	13/02
Mizuho Leasing Co Ltd	1,490.0	1,525.0	1,487.0	-1.97%	396K	aa.aa	13/02
Century Tokyo Leasing	2,233.5	2,270.0	2,224.0	-0.98%	822.3K	aa.aa	13/02
Japan Securities Finance	2,248.0	2,317.0	2,222.0	+1.63%	359.1K	aa.aa	13/02
Bank of Nagoya Ltd	5,740.0	6,060.0	5,710.0	-5.90%	261.9K	aa.aa	13/02
Ehime Bank Ltd	1,953.0	2,011.0	1,937.0	-3.32%	155.7K	aa.aa	13/02
Keiyo Bank Ltd	2,147.0	2,274.0	2,146.0	-6.45%	488K	aa.aa	13/02
Tochigi Bank Ltd	1,006.0	1,063.0	996.0	-6.16%	1.48M	aa.aa	13/02
Kita Nippon Bank	5,230.0	5,470.0	5,230.0	-3.68%	33.6K	aa.aa	13/02
Towa Bank Ltd	1,202.0	1,255.0	1,197.0	-4.98%	315.5K	aa.aa	13/02
Ricoh Leasing	6,180.0	6,320.0	6,180.0	-1.90%	35K	aa.aa	13/02
JACCS Co Ltd	4,305.0	4,340.0	4,285.0	-0.81%	87K	aa.aa	13/02
Tomony Holdings Inc	964.0	984.0	961.0	-2.03%	602.3K	aa.aa	13/02
Okasan Securities Group	954.0	978.0	951.0	-2.75%	326.7K	aa.aa	13/02
Marusan Securities	1,087.0	1,098.0	1,084.0	-0.91%	210.6K	aa.aa	13/02
Toyo Securities	771.0	776.0	757.0	+0.26%	901.6K	aa.aa	13/02
Mito Securities	631.0	638.0	628.0	-0.94%	213K	aa.aa	13/02
Ichiyoshi Securities	1,363.0	1,415.0	1,360.0	-2.85%	226.2K	aa.aa	13/02
Japan Exchange Group	1,822.5	1,857.0	1,800.0	+0.77%	4.22M	aa.aa	13/02
Kyokuto Securities	1,769.0	1,785.0	1,757.0	-0.95%	224.4K	aa.aa	13/02
IwaiCosmo Holdings	3,850.0	3,895.0	3,820.0	-0.90%	64.8K	aa.aa	13/02
Aizawa Securities	1,463.0	1,475.0	1,447.0	0.00%	100.2K	aa.aa	13/02
Fidea Holdings	2,199.0	2,278.0	2,180.0	-4.22%	195.4K	aa.aa	13/02
Anicom Holdings Inc	1,094.0	1,100.0	1,069.0	-0.55%	500.5K	aa.aa	13/02
eGuarantee Inc	1,750.0	1,765.0	1,741.0	-1.02%	283.5K	aa.aa	13/02
NEC Capital Solutions	4,300.0	4,355.0	4,285.0	-0.92%	29.9K	aa.aa	13/02
Keihanshin Building	2,012.0	2,046.0	1,999.0	-1.52%	68.1K	aa.aa	13/02
TOC Co Ltd	854.0	862.0	848.0	-1.50%	97.4K	aa.aa	13/02
Starts Corp Inc	5,100.0	5,230.0	5,040.0	-1.54%	52.1K	aa.aa	13/02
Fuji Corp Ltd	854.0	860.0	844.0	+0.83%	78.6K	aa.aa	13/02
Airport Facilities	1,022.0	1,047.0	1,020.0	-2.39%	81.5K	aa.aa	13/02
Meiwa Estate Co Ltd	1,181.0	1,213.0	1,177.0	-2.88%	100.4K	aa.aa	13/02
Goldcrest Co Ltd	3,320.0	3,455.0	3,315.0	-2.35%	18.2K	aa.aa	13/02
Relo Holdings Inc	1,837.0	1,874.5	1,816.0	-0.24%	748.1K	aa.aa	13/02
Nihon Eslead Corp	7,060.0	7,300.0	7,030.0	-3.29%	34.7K	aa.aa	13/02
Nisshin Fudosan	806.0	817.0	802.0	-1.35%	176.7K	aa.aa	13/02
Mirarth Holdings	414.0	420.0	411.0	-0.72%	1.43M	aa.aa	13/02
Land Co Ltd	10.0	10.0	9.0	+11.11%	175.83M	aa.aa	13/02
Tosho Co Ltd	929.0	935.0	916.0	+1.20%	166.1K	aa.aa	13/02
Tosei Corp	1,673.0	1,688.0	1,657.0	+1.70%	666.5K	aa.aa	13/02
Sun Frontier Fudousan	2,459.0	2,500.0	2,441.0	-1.80%	135.3K	aa.aa	13/02
FJ Next Co Ltd	1,823.0	1,870.0	1,790.0	-2.51%	77.7K	aa.aa	13/02
Grandy House Corp	653.0	660.0	649.0	-0.15%	114K	aa.aa	13/02
Fuji Kyuko Co Ltd	2,173.0	2,207.0	2,158.0	-1.72%	176.5K	aa.aa	13/02
Seibu Holdings Inc	4,457.0	4,575.0	4,432.0	-0.96%	1.18M	aa.aa	13/02
Konoike Transport	3,525.0	3,545.0	3,405.0	+0.86%	152.4K	aa.aa	13/02
Nishi Nippon Railroad	3,145.0	3,272.0	3,101.0	+3.56%	354.1K	aa.aa	13/02
Hamakyorex Co Ltd	1,880.0	1,926.0	1,857.0	-2.49%	136.7K	aa.aa	13/02
Sakai Moving Service	2,906.0	2,975.0	2,891.0	-1.29%	85.6K	aa.aa	13/02
Nankai Electric Railway	3,045.0	3,093.0	3,041.0	-0.49%	294.3K	aa.aa	13/02
Keihan Electric Railway	3,552.0	3,596.0	3,544.0	-0.67%	264K	aa.aa	13/02
Kobe Electric Railway	2,515.0	2,519.0	2,462.0	+0.80%	29.2K	aa.aa	13/02
Sanyo Electric Railway	2,079.0	2,099.0	2,077.0	-0.34%	24.2K	aa.aa	13/02
Maruzen Showa Unyu	9,180.0	9,430.0	9,050.0	-2.34%	41.3K	aa.aa	13/02
Senko Co Ltd	1,943.5	1,994.5	1,917.5	-2.70%	639.6K	aa.aa	13/02
Nikkon Holdings	3,948.0	3,955.0	3,774.0	-0.60%	705.3K	aa.aa	13/02
Fukuyama Transporting	5,180.0	5,300.0	5,130.0	-3.18%	110.4K	aa.aa	13/02
Kanagawa Chuo Kotsu	3,655.0	3,715.0	3,635.0	-0.68%	7K	aa.aa	13/02
AZ-COM MARUWA	941.0	959.0	934.0	-1.77%	260.4K	aa.aa	13/02
NS United Kaiun Kaisha	7,480.0	7,650.0	7,450.0	-2.22%	37.4K	aa.aa	13/02
Iino Kaiun Kaisha	1,601.0	1,665.0	1,583.0	-3.61%	271.6K	aa.aa	13/02
Mitsui Soko Holdings	3,855.0	3,899.0	3,813.0	-1.81%	254.2K	aa.aa	13/02
Shibusawa Warehouse	1,372.0	1,392.0	1,349.0	-1.51%	96.5K	aa.aa	13/02
Yamatane Corp	2,300.0	2,343.0	2,300.0	-1.92%	77.4K	aa.aa	13/02
Inui Global Logistics	1,507.0	1,524.0	1,463.0	+2.24%	181.9K	aa.aa	13/02
Japan Transcity	1,341.0	1,421.0	1,341.0	-3.80%	54.5K	aa.aa	13/02
Chuo Warehouse	1,718.0	1,767.0	1,718.0	-2.00%	51.2K	aa.aa	13/02
Yasuda Logistics	2,598.0	2,667.0	2,574.0	-1.78%	40.6K	aa.aa	13/02
KRS Corp	3,180.0	3,190.0	3,105.0	0.00%	53.1K	aa.aa	13/02
AIT Corp	2,276.0	2,314.0	2,274.0	-1.47%	33.5K	aa.aa	13/02
Asahi Broadcasting	842.0	894.0	837.0	-0.36%	129K	aa.aa	13/02
TV TOKYO Holdings	4,535.0	4,595.0	4,465.0	-1.52%	139.1K	aa.aa	13/02
MTI Ltd	685.0	729.0	682.0	-7.31%	113.7K	aa.aa	13/02
Gakken Holdings	1,064.0	1,103.0	1,060.0	-3.01%	107.4K	aa.aa	13/02
Zenrin Co Ltd	1,011.0	1,024.0	1,009.0	-0.79%	155.6K	aa.aa	13/02
Okinawa Electric Power	1,190.0	1,208.0	1,179.0	-1.08%	148.1K	aa.aa	13/02
Hokkaido Gas Co Ltd	913.0	920.0	897.0	+0.22%	127.4K	aa.aa	13/02
Hiroshima Gas	378.0	384.0	377.0	-1.31%	123K	aa.aa	13/02
Saibu Gas Co Ltd	2,469.0	2,485.0	2,452.0	+0.53%	82K	aa.aa	13/02
Shizuoka Gas Co Ltd	1,389.0	1,406.0	1,335.0	+4.12%	595.4K	aa.aa	13/02
Metawater Co Ltd	3,750.0	3,845.0	3,725.0	-2.47%	163K	aa.aa	13/02
Shochiku Co Ltd	11,900.0	11,960.0	11,840.0	-0.42%	38.6K	aa.aa	13/02
H.I.S. Co Ltd	1,294.0	1,314.0	1,288.0	-0.99%	583.1K	aa.aa	13/02
Toei Co Ltd	5,730.0	5,880.0	5,640.0	-0.35%	72.5K	aa.aa	13/02
Kyoritsu Maintenance	2,750.0	2,767.0	2,702.5	+1.08%	997.8K	aa.aa	13/02
Ichinen Holdings	2,193.0	2,244.0	2,193.0	-1.79%	25.2K	aa.aa	13/02
CTI Engineering	3,225.0	3,365.0	3,215.0	-4.30%	89.6K	aa.aa	13/02
Space Co Ltd	1,617.0	1,688.0	1,609.0	-2.18%	141.3K	aa.aa	13/02
Ain Pharmaciez Inc	6,404.0	6,486.0	6,352.0	-0.51%	122.4K	aa.aa	13/02
San Holdings Inc	1,500.0	1,530.0	1,492.0	-1.38%	64.2K	aa.aa	13/02
PCA Corp	1,926.0	1,949.0	1,922.0	-1.53%	36K	aa.aa	13/02
Subaru Enterprise	3,415.0	3,495.0	3,410.0	-1.59%	23.4K	aa.aa	13/02
Tokyotokeiba Co Ltd	5,540.0	5,590.0	5,480.0	-0.72%	83.1K	aa.aa	13/02
Kanamoto Co Ltd	4,045.0	4,120.0	3,995.0	-1.22%	86.5K	aa.aa	13/02
DTS Corp	1,115.0	1,174.0	1,114.0	-3.96%	584.8K	aa.aa	13/02
Computer Eng Consulting	1,975.0	2,034.0	1,962.0	-2.32%	208.8K	aa.aa	13/02
Nishio Rent All	4,545.0	4,660.0	4,480.0	-2.36%	35.8K	aa.aa	13/02
ISB Corp	1,815.0	1,847.0	1,791.0	-1.57%	40.6K	aa.aa	13/02
Japan Airport Terminal	5,574.0	5,656.0	5,550.0	-0.29%	495.8K	aa.aa	13/02
Transcosmos Inc	3,905.0	4,060.0	3,905.0	-3.34%	55.3K	aa.aa	13/02
Nomura Co Ltd	1,406.0	1,434.0	1,393.0	-2.09%	369.9K	aa.aa	13/02
Fujita Kanko Inc	2,356.0	2,440.0	2,314.0	-0.59%	787.4K	aa.aa	13/02
KNT-CT	1,671.0	1,727.0	1,660.0	-2.91%	80.4K	aa.aa	13/02
Nippon Kanzai	2,816.0	2,853.0	2,812.0	-1.16%	37.2K	aa.aa	13/02
Tokai Corp	2,588.0	2,668.0	2,560.0	-2.30%	58K	aa.aa	13/02
NSW Inc	2,389.0	2,490.0	2,385.0	-3.59%	63.5K	aa.aa	13/02
Central Security Patrols	2,916.0	2,969.0	2,901.0	-1.62%	11.4K	aa.aa	13/02
Ines Corp	1,970.0	2,001.0	1,947.0	-1.50%	68.5K	aa.aa	13/02
Tanseisha Co Ltd	1,530.0	1,569.0	1,526.0	-2.67%	295K	aa.aa	13/02
Meitec Corp	3,422.0	3,478.0	3,412.0	-1.92%	461.3K	aa.aa	13/02
TKC Corp	4,035.0	4,190.0	4,025.0	-3.12%	100.1K	aa.aa	13/02
Oyo Corp	2,894.0	2,999.0	2,875.0	-3.40%	87.9K	aa.aa	13/02
Funai Soken Holdings	1,096.0	1,123.0	1,096.0	-1.70%	709K	aa.aa	13/02
NSD Co Ltd	2,906.5	3,043.0	2,906.5	-5.85%	573.5K	aa.aa	13/02
Nac Co Ltd	546.0	554.0	545.0	-0.91%	121.8K	aa.aa	13/02
Fukui Computer Holdings	3,140.0	3,210.0	3,095.0	-1.57%	87.2K	aa.aa	13/02
Daiseki Co Ltd	3,635.0	3,795.0	3,590.0	-4.72%	207.9K	aa.aa	13/02
Step Co Ltd	2,526.0	2,548.0	2,515.0	-0.08%	14.2K	aa.aa	13/02
Genki Sushi Co Ltd	2,924.0	2,970.0	2,910.0	-1.12%	114.5K	aa.aa	13/02
Trusco Nakayama	2,421.0	2,752.0	2,399.0	-10.96%	397.5K	aa.aa	13/02
Autobacs Seven	1,674.0	1,693.0	1,667.0	-0.65%	138.3K	aa.aa	13/02
Arcland Sakamoto	2,005.0	2,043.0	2,001.0	-1.23%	222.3K	aa.aa	13/02
Gourmet Kineya	1,010.0	1,023.0	1,010.0	-0.69%	38.3K	aa.aa	13/02
KU Holdings Co Ltd	1,266.0	1,301.0	1,266.0	-3.58%	72.2K	aa.aa	13/02
Yoshinoya Holdings	3,130.0	3,130.0	3,096.0	+0.42%	519.8K	aa.aa	13/02
Kato Sangyo Co Ltd	6,880.0	6,890.0	6,720.0	+0.88%	39K	aa.aa	13/02
Innotech Corp	2,770.0	2,842.0	2,646.0	+2.52%	246.8K	aa.aa	13/02
Yellow Hat Ltd	1,679.0	1,700.0	1,659.0	-0.83%	149.4K	aa.aa	13/02
Matsuya Foods	6,820.0	6,900.0	6,770.0	+0.29%	35.7K	aa.aa	13/02
JBCC Holdings Inc	1,321.0	1,399.0	1,316.0	-7.36%	419.6K	aa.aa	13/02
JK Holdings Co Ltd	1,486.0	1,523.0	1,472.0	-1.85%	29.5K	aa.aa	13/02
Sagami Chain Co Ltd	1,936.0	1,996.0	1,927.0	-3.87%	226.4K	aa.aa	13/02
Nichiden Corp	2,470.0	2,569.0	2,466.0	-3.93%	131.8K	aa.aa	13/02
Miroku Jyoho Service	1,710.0	1,793.0	1,701.0	-5.11%	121.6K	aa.aa	13/02
Sugimoto Co Ltd	1,434.0	1,481.0	1,434.0	-3.04%	31.3K	aa.aa	13/02
Inaba Denki Sangyo	2,748.5	2,804.0	2,726.5	-2.45%	260.3K	aa.aa	13/02
Ohsho Food Service	3,225.0	3,260.0	3,220.0	-0.31%	98K	aa.aa	13/02
Ministop Co Ltd	2,014.0	2,036.0	2,011.0	-0.69%	131K	aa.aa	13/02
Arcs Co Ltd	3,750.0	3,815.0	3,740.0	-0.66%	268.5K	aa.aa	13/02
Valor Co Ltd	3,655.0	3,765.0	3,585.0	-0.68%	170.6K	aa.aa	13/02
Belc Co Ltd	7,820.0	7,950.0	7,790.0	-0.38%	28.4K	aa.aa	13/02
Daisyo Corp	1,176.0	1,184.0	1,176.0	-0.08%	27.4K	aa.aa	13/02
Sac’s Bar Holdings	820.0	828.0	818.0	-0.73%	70.5K	aa.aa	13/02
Gecoss Corp	1,656.0	1,711.0	1,656.0	-3.21%	62.8K	aa.aa	13/02
Belluna Co Ltd	976.0	983.0	967.0	0.00%	210.5K	aa.aa	13/02
Japan Post Bank	3,094.0	3,167.0	3,052.0	-2.09%	13.52M	aa.aa	13/02
Japan Post Holdings	2,044.0	2,098.5	2,041.0	-2.27%	7.44M	aa.aa	13/02
Japan Post Insurance	5,121.0	5,209.0	5,105.0	-0.43%	1.34M	aa.aa	13/02
NEOJAPAN Inc	1,696.0	1,731.0	1,696.0	-1.80%	58.7K	aa.aa	13/02
Rakus Co Ltd	765.0	813.9	762.4	-6.71%	6.06M	aa.aa	13/02
Kamakura Shinsho Ltd	557.0	573.0	557.0	-2.11%	208.1K	aa.aa	13/02
Ki-Star Real Estate	7,500.0	7,660.0	7,110.0	+7.14%	343.4K	aa.aa	13/02
Double Standard Inc	1,560.0	1,618.0	1,558.0	-2.80%	82.7K	aa.aa	13/02
Open Door Inc	297.0	302.0	296.0	-1.66%	96.2K	aa.aa	13/02
FuRyu Corp	1,029.0	1,055.0	1,028.0	-2.92%	185.5K	aa.aa	13/02
Tsubaki Nakashima Co Ltd	337.0	359.0	336.0	-6.65%	493.3K	aa.aa	13/02
Vision Inc	1,293.0	1,324.0	1,283.0	-1.37%	422.5K	aa.aa	13/02
Cosmo Energy Holdings	4,572.0	4,670.0	4,565.0	-2.47%	784.9K	aa.aa	13/02
Yoshimura Food Holdings KK	1,009.0	1,053.0	1,001.0	-0.88%	228.3K	aa.aa	13/02
Akatsuki Shoji Co	2,716.0	2,788.0	2,707.0	-2.23%	59.6K	aa.aa	13/02
PeptiDream	1,518.5	1,561.0	1,511.0	-1.36%	750.2K	aa.aa	13/02
Litalico	1,286.0	1,315.0	1,273.0	-1.38%	203.7K	aa.aa	13/02
Iwaki Co	2,725.0	2,810.0	2,705.0	-3.20%	25K	aa.aa	13/02
UMC Electronics Co	348.0	359.0	344.0	-4.40%	172K	aa.aa	13/02
First Bank of Toyama	2,716.0	2,854.0	2,716.0	-4.70%	252.6K	aa.aa	13/02
Aiful	526.0	546.0	524.0	-3.66%	2.63M	aa.aa	13/02
Haseko	3,277.0	3,310.0	3,212.0	-6.13%	1.61M	aa.aa	13/02
Sumitomo Mitsui	5,740.0	5,808.0	5,705.0	-0.52%	2.94M	aa.aa	13/02
Sharp	678.5	686.5	661.1	+0.46%	7.22M	aa.aa	13/02
Br. Holdings	529.0	530.0	529.0	0.00%	1.13M	aa.aa	13/02
Wellneo Sugar	3,000.0	3,010.0	2,975.0	-0.17%	26.4K	aa.aa	13/02
Jac Recruitment	974.0	1,021.0	974.0	-3.94%	418.9K	aa.aa	13/02
Itoham Yonekyu	6,210.0	6,270.0	6,170.0	-0.80%	163.6K	aa.aa	13/02
Ichigo	438.0	456.0	438.0	-2.45%	904.3K	aa.aa	13/02
Infomart	365.0	393.0	360.0	-8.98%	3.63M	aa.aa	13/02
Halows	4,895.0	4,985.0	4,825.0	-0.41%	70K	aa.aa	13/02
Kitanotatsujin	144.0	145.0	144.0	-0.69%	195.1K	aa.aa	13/02
Raccoon	658.0	667.0	656.0	-1.05%	107.9K	aa.aa	13/02
Syuppin	1,264.0	1,283.0	1,245.0	-1.40%	214.9K	aa.aa	13/02
Eternal Hospitality	3,470.0	3,485.0	3,440.0	+0.43%	31.9K	aa.aa	13/02
HotLand	1,959.0	1,980.0	1,958.0	-0.91%	62.9K	aa.aa	13/02
Watahan &	1,492.0	1,500.0	1,486.0	-0.20%	23.5K	aa.aa	13/02
Dear Life	1,092.0	1,106.0	1,086.0	-1.00%	532.2K	aa.aa	13/02
Media Do	1,621.0	1,649.0	1,620.0	-1.16%	48.5K	aa.aa	13/02
V-cube	143.0	150.0	140.0	-2.72%	229.5K	aa.aa	13/02
OPTiM	470.0	500.0	470.0	-5.24%	338.7K	aa.aa	13/02
GungHo Online Entertainment	2,588.0	2,618.0	2,576.0	-0.46%	444K	aa.aa	13/02
Sakura Internet	2,854.0	2,917.0	2,805.0	-1.42%	550.5K	aa.aa	13/02
PR Times	2,366.0	2,420.0	2,350.0	-1.13%	124.7K	aa.aa	13/02
CL Holdings	1,159.0	1,169.0	1,125.0	+1.22%	18.5K	aa.aa	13/02
CTS Co Ltd	1,032.0	1,065.0	1,023.0	-1.71%	75.8K	aa.aa	13/02
Fuso Chemical	8,460.0	8,710.0	8,390.0	-3.53%	240.6K	aa.aa	13/02
Focus Systems	1,738.0	1,874.0	1,736.0	-6.81%	242K	aa.aa	13/02
Takara Bio	801.0	820.0	796.0	-2.20%	246.3K	aa.aa	13/02
OAT Agrio	2,304.0	2,311.0	2,205.0	+5.45%	56.1K	aa.aa	13/02
Dexerials Corp	2,236.5	2,391.0	2,236.5	-7.54%	5.1M	aa.aa	13/02
KeePer Technical Lab	3,410.0	3,450.0	3,365.0	-0.73%	93.7K	aa.aa	13/02
IBJ	717.0	740.0	716.0	-1.92%	296.5K	aa.aa	13/02
Ride on Express	1,035.0	1,049.0	1,035.0	-1.05%	20.9K	aa.aa	13/02
Elan	705.0	717.0	701.0	-0.42%	137.3K	aa.aa	13/02
BELLSYSTEM24	1,410.0	1,433.0	1,408.0	-1.47%	266.9K	aa.aa	13/02
AirTrip	728.0	757.0	728.0	-2.28%	299.1K	aa.aa	13/02
Yamashin-Filter	636.0	671.0	636.0	-3.64%	517.9K	aa.aa	13/02
W-Scope	172.0	179.0	171.0	-2.82%	1.35M	aa.aa	13/02
Micronics Japan	10,620.0	10,810.0	10,350.0	+0.66%	1.26M	aa.aa	13/02
Kyushu Financial Group	1,334.0	1,377.5	1,331.0	-4.95%	2.44M	aa.aa	13/02
Yokohama Financial	1,681.0	1,708.0	1,671.0	-1.29%	4.08M	aa.aa	13/02
Daiichikosho	1,695.0	1,703.0	1,679.0	+0.24%	328.6K	aa.aa	13/02
VT Holdings	560.0	575.0	560.0	-2.10%	257.2K	aa.aa	13/02
Menicon Co	1,823.0	1,850.0	1,691.0	+4.47%	735.4K	aa.aa	13/02
Nihon Flush	854.0	868.0	849.0	+0.47%	49K	aa.aa	13/02
Shoei	1,714.0	1,736.0	1,687.0	-1.61%	428.9K	aa.aa	13/02
Tachikawa	2,518.0	2,591.0	2,517.0	-1.87%	128.6K	aa.aa	13/02
U Next Holdings	1,850.0	1,890.0	1,843.0	-1.39%	1.17M	aa.aa	13/02
Japan Communications	142.0	146.0	141.0	-0.70%	2.91M	aa.aa	13/02
EF On	343.0	359.0	343.0	-4.72%	144.5K	aa.aa	13/02
eREX Co	657.0	665.0	652.0	0.00%	331.7K	aa.aa	13/02
Luckland	1,817.0	1,885.0	1,796.0	-1.78%	98.1K	aa.aa	13/02
Business Brain Showa Ota	3,125.0	3,165.0	3,050.0	-2.50%	64.6K	aa.aa	13/02
Nagawa	5,890.0	5,930.0	5,830.0	0.00%	26.5K	aa.aa	13/02
Gakkyusha	2,472.0	2,495.0	2,460.0	+0.04%	7.3K	aa.aa	13/02
Members Co	1,192.0	1,204.0	1,180.0	-0.67%	92.2K	aa.aa	13/02
JM Holdings	1,783.0	1,814.0	1,769.0	-0.78%	108.9K	aa.aa	13/02
Atrae	718.0	719.0	696.0	+1.56%	295.2K	aa.aa	13/02
Toyota Motor	3,774.0	3,787.0	3,715.0	+1.86%	32.48M	aa.aa	13/02
Komeda	2,904.0	2,904.0	2,872.0	+0.31%	440.8K	aa.aa	13/02
Ubicom Holdings	956.0	1,003.0	950.0	-4.40%	123.1K	aa.aa	13/02
Strike Co	4,010.0	4,135.0	4,005.0	-2.67%	89.6K	aa.aa	13/02
Solasto	933.0	940.0	908.0	+1.74%	1.38M	aa.aa	13/02
Seraku	1,575.0	1,657.0	1,575.0	-4.20%	42.7K	aa.aa	13/02
J-Lease	1,412.0	1,444.0	1,406.0	-1.74%	114.1K	aa.aa	13/02
Insource	704.0	713.0	699.0	-0.28%	651.3K	aa.aa	13/02
Alleanza Holdings	1,462.0	1,469.0	1,460.0	+20.63%	1.22M	aa.aa	13/02
BayCurrent Consult	4,292.0	4,430.0	4,223.0	-4.94%	3.86M	aa.aa	13/02
Kushikatsu Tanaka	2,036.0	2,049.0	2,000.0	-0.15%	60.1K	aa.aa	13/02
Kanamic Network	518.0	545.0	516.0	-4.60%	202.8K	aa.aa	13/02
Orchestra Holdings	1,163.0	1,218.0	1,159.0	-3.96%	45.1K	aa.aa	13/02
Change	1,000.0	1,030.0	995.0	-1.19%	767K	aa.aa	13/02
Nishi-Nippon Fin	4,308.0	4,479.0	4,284.0	-3.97%	821.7K	aa.aa	13/02
Kaneko Seeds	1,548.0	1,573.0	1,538.0	-0.45%	16.4K	aa.aa	13/02
Dai-Ichi Cutter Kogyo KK	1,465.0	1,481.0	1,451.0	+0.69%	48.7K	aa.aa	13/02
Nippon Rietec	2,736.0	2,873.0	2,645.0	+4.75%	245.9K	aa.aa	13/02
Mixi	2,602.0	2,674.0	2,596.0	-1.63%	467.6K	aa.aa	13/02
UT Group	201.0	206.0	199.0	-4.29%	9.43M	aa.aa	13/02
E J	1,845.0	1,882.0	1,833.0	-2.23%	63.7K	aa.aa	13/02
Koshidaka	1,168.0	1,183.0	1,161.0	-0.17%	245K	aa.aa	13/02
Imuraya Group	2,553.0	2,600.0	2,543.0	-0.74%	27.3K	aa.aa	13/02
Kakiyasu Honten	2,845.0	2,889.0	2,831.0	-1.42%	25.9K	aa.aa	13/02
Cross Cat	1,015.0	1,040.0	1,013.0	-2.78%	41.8K	aa.aa	13/02
Saint-Care	1,210.0	1,211.0	1,210.0	0.00%	8.5K	aa.aa	13/02
World	2,573.0	2,645.0	2,497.0	-1.94%	209.3K	aa.aa	13/02
S-Pool	259.0	264.0	258.0	-0.77%	529.3K	aa.aa	13/02
Fujio Food System	1,071.0	1,075.0	1,069.0	-0.28%	120.3K	aa.aa	13/02
Bull-Dog Sauce	1,925.0	1,950.0	1,923.0	-0.88%	31.4K	aa.aa	13/02
Pickles	1,286.0	1,292.0	1,280.0	-0.31%	47.7K	aa.aa	13/02
Soliton Systems KK	2,005.0	2,041.0	1,955.0	-2.34%	185K	aa.aa	13/02
Hamee	481.0	492.0	480.0	-1.43%	75.6K	aa.aa	13/02
Lacto Japan	3,750.0	3,800.0	3,740.0	+0.81%	92.1K	aa.aa	13/02
Gremz	2,555.0	2,630.0	2,551.0	-3.22%	38.6K	aa.aa	13/02
Medius	836.0	849.0	833.0	-0.36%	11.2K	aa.aa	13/02
Beauty Garage	1,410.0	1,418.0	1,387.0	+1.00%	43K	aa.aa	13/02
SFP Dining	2,277.0	2,287.0	2,271.0	+0.04%	29.7K	aa.aa	13/02
Yossix	3,485.0	3,530.0	3,465.0	-0.71%	40.8K	aa.aa	13/02
Star Mica	1,594.0	1,614.0	1,551.0	-0.99%	315K	aa.aa	13/02
RS Tech	3,965.0	4,120.0	3,945.0	-3.29%	164.3K	aa.aa	13/02
GMO Pepabo	2,038.0	2,085.0	2,023.0	-2.67%	35.2K	aa.aa	13/02
CELSYS	1,357.0	1,430.0	1,355.0	-4.71%	345.7K	aa.aa	13/02
Systems Engineering Consultants	3,870.0	3,980.0	3,830.0	-3.13%	164.1K	aa.aa	13/02
Pro-Ship	1,398.0	1,449.0	1,396.0	-2.44%	98.4K	aa.aa	13/02
System Research	1,817.0	1,900.0	1,810.0	-5.27%	141.4K	aa.aa	13/02
eBASE	426.0	443.0	423.0	-3.62%	203.9K	aa.aa	13/02
Avant	1,432.0	1,512.0	1,427.0	-4.91%	258.2K	aa.aa	13/02
Ad-Sol Nissin	1,823.0	1,874.0	1,805.0	-1.46%	177.3K	aa.aa	13/02
FreeBit	1,575.0	1,619.0	1,574.0	-2.54%	64.3K	aa.aa	13/02
I’LL	2,319.0	2,399.0	2,293.0	-3.42%	49.6K	aa.aa	13/02
MarkLines	1,505.0	1,571.0	1,504.0	+2.80%	258.6K	aa.aa	13/02
Digital Information Tech	1,118.0	1,193.0	1,118.0	-6.21%	117.2K	aa.aa	13/02
Daiichi Kigenso Kagaku Kogyo	2,836.0	3,135.0	2,825.0	-1.80%	2.12M	aa.aa	13/02
KH Neochem	2,989.0	3,025.0	2,971.0	-1.35%	212.2K	aa.aa	13/02
Japan System Techniques	2,203.0	2,385.0	2,181.0	-9.93%	141.6K	aa.aa	13/02
Tri Chemical Laboratories	3,515.0	3,650.0	3,435.0	+1.74%	1.09M	aa.aa	13/02
Ishihara Chemical	2,599.0	2,664.0	2,580.0	-1.59%	38.6K	aa.aa	13/02
Creek & River	1,492.0	1,517.0	1,488.0	-1.78%	80.1K	aa.aa	13/02
SBI Global Asset Management	618.0	624.0	618.0	-1.12%	245.5K	aa.aa	13/02
GMO AD Partners	804.0	843.0	787.0	-9.97%	1.98M	aa.aa	13/02
Yamada Consulting Group	1,677.0	1,703.0	1,676.0	-1.29%	66.3K	aa.aa	13/02
Digital Garage	1,951.0	2,239.0	1,944.0	-11.36%	946.8K	aa.aa	13/02
En-Japan	1,238.0	1,387.0	1,229.0	-13.06%	647.3K	aa.aa	13/02
Envipro	1,000.0	1,150.0	991.0	-1.48%	1.98M	aa.aa	13/02
H-One	1,431.0	1,477.0	1,415.0	-4.60%	416.4K	aa.aa	13/02
IR Japan	817.0	866.0	816.0	-5.00%	87.6K	aa.aa	13/02
E-Guardian	1,606.0	1,643.0	1,605.0	-1.83%	72.5K	aa.aa	13/02
Charm Care	1,356.0	1,386.0	1,341.0	-2.66%	197.7K	aa.aa	13/02
Value HR	1,424.0	1,433.0	1,410.0	+1.35%	54.3K	aa.aa	13/02
NS Tool	912.0	920.0	906.0	-0.33%	35K	aa.aa	13/02
Fuji Die	1,268.0	1,300.0	1,235.0	-3.21%	594.9K	aa.aa	13/02
Nomura Micro Science	3,585.0	3,695.0	3,555.0	-2.85%	849.5K	aa.aa	13/02
Hirata	2,845.0	2,918.0	2,790.0	-2.83%	512K	aa.aa	13/02
Tazmo	2,783.0	2,820.0	2,728.0	-1.07%	247.2K	aa.aa	13/02
Zuiko	1,020.0	1,028.0	1,020.0	-0.58%	38K	aa.aa	13/02
Giken	2,268.0	2,345.0	2,255.0	-2.74%	166.9K	aa.aa	13/02
Rorze	3,399.0	3,533.0	3,373.0	-3.27%	1.46M	aa.aa	13/02
Torex Semiconductor	1,671.0	1,718.0	1,670.0	-3.86%	53.1K	aa.aa	13/02
Meiko Electronics	19,490.0	19,690.0	18,430.0	+4.45%	551.1K	aa.aa	13/02
Diamond Electric	636.0	644.0	614.0	+0.16%	280.9K	aa.aa	13/02
Iriso Electronics	3,525.0	3,600.0	3,490.0	-2.08%	78.7K	aa.aa	13/02
Nojima	1,085.0	1,103.0	1,079.0	-0.91%	802.3K	aa.aa	13/02
RIX	3,900.0	3,950.0	3,850.0	-1.27%	27.7K	aa.aa	13/02
Systemsoft	65.0	66.0	63.0	0.00%	1.96M	aa.aa	13/02
Japan Lifeline	1,385.0	1,428.0	1,385.0	-2.46%	446.4K	aa.aa	13/02
Takasho	399.0	402.0	399.0	-0.25%	37K	aa.aa	13/02
Inter Action	1,466.0	1,499.0	1,460.0	-2.53%	43.7K	aa.aa	13/02
Asahi Intecc	2,600.0	2,654.0	2,562.0	-0.91%	2.57M	aa.aa	13/02
Furuya Metal	6,320.0	6,680.0	6,160.0	-6.51%	813.4K	aa.aa	13/02
Sanko Gosei	1,054.0	1,088.0	1,048.0	-2.95%	140.1K	aa.aa	13/02
Zojirushi	1,587.0	1,605.0	1,568.0	-1.06%	159.6K	aa.aa	13/02
Shoei Foods	4,150.0	4,155.0	4,105.0	+0.36%	23.2K	aa.aa	13/02
Tsuzuki Denki	3,735.0	3,850.0	3,690.0	-2.99%	38.2K	aa.aa	13/02
Retail Partners	1,416.0	1,430.0	1,406.0	-0.21%	173.3K	aa.aa	13/02
Sparx Group	2,010.0	2,045.0	2,006.0	-1.76%	89.4K	aa.aa	13/02
Advance Create	228.0	237.0	227.0	-3.39%	218.9K	aa.aa	13/02
Es-con Japan	1,160.0	1,184.0	1,157.0	-2.19%	278K	aa.aa	13/02
People Dreams Technologies Group Co	1,574.0	1,623.0	1,574.0	-2.84%	18.4K	aa.aa	13/02
Tanabe Management Consulting	730.0	749.0	725.0	-0.27%	128.9K	aa.aa	13/02
Senshu Electric	6,330.0	6,520.0	6,280.0	-3.06%	87.9K	aa.aa	13/02
Morito	1,966.0	1,984.0	1,954.0	-1.01%	64.5K	aa.aa	13/02
Totech	4,305.0	4,480.0	4,215.0	-3.37%	121.9K	aa.aa	13/02
Baroque Japan	801.0	804.0	799.0	+0.13%	115.9K	aa.aa	13/02
I-mobile	523.0	535.0	519.0	-1.69%	195.4K	aa.aa	13/02
Kyushu Railway	4,032.0	4,079.0	4,011.0	-0.20%	625.7K	aa.aa	13/02
Phil Company Inc	1,040.0	1,071.0	1,025.0	-2.35%	19.1K	aa.aa	13/02
Kusuri No Aoki Holdings Co Ltd	4,347.0	4,453.0	4,316.0	-0.57%	155.3K	aa.aa	13/02
Good Com Asset	1,390.0	1,428.0	1,390.0	-1.91%	161.1K	aa.aa	13/02
Matching Service	1,069.0	1,077.0	1,063.0	+0.66%	149.9K	aa.aa	13/02
Renova	724.0	746.0	712.0	-3.60%	647.9K	aa.aa	13/02
Japan Elevator Service	1,578.5	1,618.0	1,551.5	-2.74%	923.2K	aa.aa	13/02
Chikaranomoto	1,530.0	1,544.0	1,518.0	-0.46%	82.9K	aa.aa	13/02
Food Life Companies	9,340.0	9,676.0	9,305.0	-0.94%	1.17M	aa.aa	13/02
Aucnet	2,077.0	2,202.0	2,063.0	-6.10%	131.8K	aa.aa	13/02
Oro Co	1,897.0	2,013.0	1,885.0	-4.86%	101.4K	aa.aa	13/02
User Local	1,633.0	1,733.0	1,620.0	-6.15%	354K	aa.aa	13/02
CK San-Etsu	4,545.0	4,615.0	4,500.0	-0.76%	12.1K	aa.aa	13/02
Ascentech	1,356.0	1,406.0	1,351.0	-4.17%	170.4K	aa.aa	13/02
Robot Home	221.0	277.0	193.0	+9.41%	18.35M	aa.aa	13/02
Oisix	1,446.0	1,513.0	1,418.0	0.00%	288.5K	aa.aa	13/02
Tokyo Base	389.0	405.0	388.0	-3.95%	503.4K	aa.aa	13/02
House Do	1,083.0	1,110.0	1,083.0	-1.72%	56.7K	aa.aa	13/02
Fixstars Corporation	1,444.0	1,508.0	1,440.0	-2.56%	468K	aa.aa	13/02
Ceres	1,617.0	1,812.0	1,616.0	-10.47%	557.5K	aa.aa	13/02
Shift	623.6	648.3	623.3	-4.76%	8.45M	aa.aa	13/02
Medical Data Vision	1,680.0	1,688.0	1,679.0	-0.18%	66.5K	aa.aa	13/02
Terrasky	1,910.0	1,998.0	1,910.0	-3.92%	65.6K	aa.aa	13/02
Bengo4 Com	2,435.0	2,588.0	2,435.0	-8.97%	447.6K	aa.aa	13/02
Gunosy	547.0	564.0	546.0	-3.01%	208.1K	aa.aa	13/02
Sigmaxyz	658.0	674.0	657.0	+0.46%	993.7K	aa.aa	13/02
Japan Investment Adviser	2,047.0	2,098.0	1,983.0	-1.25%	2.08M	aa.aa	13/02
JSB Co	3,425.0	3,480.0	3,385.0	-0.72%	29.3K	aa.aa	13/02
PKSHA	2,877.0	3,060.0	2,860.0	-2.18%	925.2K	aa.aa	13/02
Loadstar Capital	3,220.0	3,260.0	3,185.0	0.00%	227.6K	aa.aa	13/02
Money Forward	3,093.0	3,262.0	3,071.0	-5.21%	890.3K	aa.aa	13/02
Adways	288.0	294.0	285.0	-0.69%	112.9K	aa.aa	13/02
Marumae	3,205.0	3,285.0	3,150.0	-1.38%	193.4K	aa.aa	13/02
Silver Life	818.0	828.0	812.0	-1.33%	19.2K	aa.aa	13/02
Pepper Food	174.0	176.0	174.0	-0.57%	157.3K	aa.aa	13/02
Katitas	3,240.0	3,310.0	3,230.0	-2.26%	244.9K	aa.aa	13/02
SG Holdings	1,477.0	1,531.0	1,461.5	-3.68%	2.89M	aa.aa	13/02
Aruhi	925.0	933.0	912.0	-1.07%	192.9K	aa.aa	13/02
LTS Inc	1,955.0	2,019.0	1,955.0	-2.93%	12.4K	aa.aa	13/02
Optorun	2,129.0	2,176.0	2,086.0	-3.05%	249.7K	aa.aa	13/02
Moriroku	2,508.0	2,556.0	2,485.0	-1.65%	37.4K	aa.aa	13/02
Premium	1,801.0	1,866.0	1,787.0	-4.10%	635.9K	aa.aa	13/02
Midac	2,028.0	2,122.0	2,009.0	-4.47%	97.3K	aa.aa	13/02
Genky Drugstores	4,670.0	4,750.0	4,660.0	-0.64%	56.4K	aa.aa	13/02
Nisso Corp	677.0	686.0	676.0	-1.74%	231.5K	aa.aa	13/02
Fibergate	690.0	710.0	687.0	-1.00%	264.6K	aa.aa	13/02
QB Net Holdings Co	1,400.0	1,419.0	1,394.0	-0.21%	34.7K	aa.aa	13/02
Open Inc	238.0	243.0	236.0	-0.83%	136.8K	aa.aa	13/02
HEROZ	802.0	835.0	802.0	-3.72%	80.4K	aa.aa	13/02
Raksul	2,027.0	2,057.0	2,016.0	-1.12%	135K	aa.aa	13/02
Mercari	3,474.0	3,660.0	3,437.0	-5.29%	2.95M	aa.aa	13/02
Koa Shoji	840.0	845.0	835.0	-0.36%	52.6K	aa.aa	13/02
KPP Holdings	912.0	928.0	899.0	-1.83%	264.7K	aa.aa	13/02
IPS Inc	3,100.0	3,145.0	3,075.0	-1.27%	67.3K	aa.aa	13/02
Management Solutions	1,210.0	1,279.0	1,209.0	-6.06%	227.6K	aa.aa	13/02
Prored Partners	510.0	542.0	510.0	-4.14%	28K	aa.aa	13/02
System Support	1,247.0	1,257.0	1,230.0	-4.30%	214.9K	aa.aa	13/02
San Ju San Financial	6,100.0	6,210.0	5,990.0	-2.40%	146.8K	aa.aa	13/02
AZOOM	4,325.0	4,465.0	4,270.0	-3.46%	104.6K	aa.aa	13/02
World Co	3,220.0	3,255.0	3,200.0	-0.31%	251.8K	aa.aa	13/02
Frontier Management	584.0	604.0	584.0	-2.67%	45.9K	aa.aa	13/02
eSOL	533.0	585.0	533.0	-8.42%	93.1K	aa.aa	13/02
Gift	3,880.0	3,945.0	3,845.0	-1.90%	70.5K	aa.aa	13/02
ITmedia	1,764.0	1,768.0	1,746.0	+0.57%	86.6K	aa.aa	13/02
Temairazu	3,025.0	3,130.0	3,010.0	-4.27%	23.2K	aa.aa	13/02
Pharma Foods	657.0	668.0	652.0	-1.65%	180.1K	aa.aa	13/02
Enigmo	411.0	411.0	404.0	+0.24%	216.3K	aa.aa	13/02
Asteria	1,345.0	1,406.0	1,294.0	-0.52%	1.42M	aa.aa	13/02
Nxera Pharma	868.0	910.0	856.0	-0.91%	831.5K	aa.aa	13/02
Lifenet Insurance	2,008.0	2,081.0	1,997.0	-2.33%	347.2K	aa.aa	13/02
Kasumigaseki Capital	7,150.0	7,310.0	7,130.0	-3.25%	240.7K	aa.aa	13/02
Mirai Industry	3,435.0	3,530.0	3,420.0	-2.14%	34.1K	aa.aa	13/02
SoftBank Corp	214.1	215.5	212.6	+0.80%	108.36M	aa.aa	13/02
WingArc1st	2,828.0	2,946.0	2,810.0	-5.29%	187K	aa.aa	13/02
JDC Corporation	679.0	716.0	678.0	-4.37%	721K	aa.aa	13/02
Serverworks	1,898.0	1,995.0	1,890.0	-4.29%	69.1K	aa.aa	13/02
Sansan	1,087.0	1,198.0	1,087.0	-9.42%	3.41M	aa.aa	13/02
Shinnihonseiyaku	2,082.0	2,111.0	2,079.0	-0.62%	23.8K	aa.aa	13/02
Giftee	1,145.0	1,230.0	1,134.0	-7.81%	918.8K	aa.aa	13/02
Amvis Holdings	499.0	511.0	491.0	-2.35%	1.05M	aa.aa	13/02
Cellsource	395.0	412.0	394.0	-3.66%	68.9K	aa.aa	13/02
Keiwa	1,343.0	1,376.0	1,313.0	-2.40%	283.7K	aa.aa	13/02
Wa	1,328.0	1,344.0	1,325.0	-0.90%	27.8K	aa.aa	13/02
Medley	2,152.0	2,346.0	2,152.0	-8.50%	444.8K	aa.aa	13/02
Sre Holdings	2,755.0	3,110.0	2,708.0	-10.55%	1.4M	aa.aa	13/02
Jmdc	3,665.0	3,795.0	3,620.0	-0.68%	355.2K	aa.aa	13/02
Curves	759.00	767.00	751.00	-0.65%	163.1K	aa.aa	13/02
Forum Eng	1,698.00	1,700.00	1,698.00	-0.06%	32.8K	aa.aa	13/02
Fast Fitness Japan	2,305.00	2,305.00	2,300.00	+0.22%	10.8K	aa.aa	13/02
Macbee Planet	1,435.00	1,478.00	1,426.00	-2.25%	190.6K	aa.aa	13/02
Base Co	2,951.00	3,075.00	2,951.00	-2.77%	77.2K	aa.aa	13/02
Yamae Group Holdings Co	3,125.00	3,195.00	3,085.00	-2.04%	69K	aa.aa	13/02
Gmo Financial	5,250.00	5,800.00	5,190.00	+0.57%	228.8K	aa.aa	13/02
Sun	431.00	457.00	431.00	-5.90%	295.2K	aa.aa	13/02
Yukiguni Maitake	1,107.00	1,111.00	1,098.00	-0.27%	44.8K	aa.aa	13/02
I Ne	1,237.00	1,254.00	1,225.00	-10.49%	685.1K	aa.aa	13/02
Direct Marketing	292.00	307.00	291.00	-5.19%	789.3K	aa.aa	13/02
Roland Corp	3,860.00	3,965.00	3,810.00	-3.14%	261.7K	aa.aa	13/02
Poppins	1,435.00	1,438.00	1,415.00	+0.14%	26.5K	aa.aa	13/02
Axxzia	385.00	393.00	384.00	-1.53%	37K	aa.aa	13/02
Appier Group	953.00	1,022.00	953.00	-4.99%	1.68M	aa.aa	13/02
Kibun Foods	1,097.00	1,119.00	1,094.00	-3.18%	62.7K	aa.aa	13/02
Visional	7,911.00	8,311.00	7,901.00	-5.13%	336.5K	aa.aa	13/02
Tess Holdings Co	432.00	433.00	375.00	+7.20%	2.08M	aa.aa	13/02
Plus Alpha Consulting Co	2,039.00	2,079.00	2,016.00	-1.16%	496.5K	aa.aa	13/02
Simplex Holdings	800.00	832.00	798.00	-4.76%	1.54M	aa.aa	13/02
Infroneer Holdings	2,562.50	2,652.00	2,550.50	-1.25%	4.13M	aa.aa	13/02
Unisol Holdings	2,334.00	2,430.00	2,334.00	-3.95%	37.1K	aa.aa	13/02
TRE Holdings	1,709.00	1,781.00	1,700.00	-4.04%	682.6K	aa.aa	13/02
PHC Holdings	1,020.00	1,053.00	1,010.00	-6.59%	395.7K	aa.aa	13/02
Baudroie	1,737.00	1,785.00	1,727.00	-2.03%	240K	aa.aa	13/02
Net Protections Holdings	462.00	484.00	455.00	-5.71%	1.44M	aa.aa	13/02
Lifedrink	1,203.00	1,214.00	1,203.00	-24.95%	1.45M	aa.aa	13/02
Bewith	1,705.00	1,726.00	1,696.00	-1.10%	46.3K	aa.aa	13/02
Procrea Holdings	2,816.00	2,868.00	2,782.00	-1.81%	66.2K	aa.aa	13/02
Anycolor	4,180.00	4,370.00	4,165.00	-2.11%	944.5K	aa.aa	13/02
Sunwels	306.00	332.00	304.00	-6.71%	373K	aa.aa	13/02
Quants Research Institute Holdings	1,048.00	1,088.00	1,038.00	-2.96%	428.9K	aa.aa	13/02
Japan Business Systems	1,507.00	1,562.00	1,494.00	-3.02%	286.7K	aa.aa	13/02
FP Partner	2,325.00	2,375.00	2,321.00	-1.48%	51K	aa.aa	13/02
Socionext	2,092.50	2,136.00	2,016.00	+3.49%	7.21M	aa.aa	13/02
Aichi Financial	6,340.00	6,540.00	6,190.00	-2.76%	294.3K	aa.aa	13/02
Daiei Kankyo	3,845.00	4,135.00	3,845.00	-6.45%	220K	aa.aa	13/02
Genova	583.00	604.00	579.00	-3.16%	184.5K	aa.aa	13/02
Chubu Steel Plate	2,358.00	2,536.00	2,358.00	-7.89%	101.2K	aa.aa	13/02
Rakuten Bank	8,518.00	9,071.00	8,482.00	-4.53%	1.83M	aa.aa	13/02
NPR Riken	3,960.00	4,140.00	3,845.00	-0.38%	335.6K	aa.aa	13/02
Kokusai Electric	6,375.00	6,799.00	6,242.00	+0.02%	6.42M	aa.aa	13/02
Japan Eyewear Holdings	1,974.00	2,003.00	1,966.00	-1.10%	107.8K	aa.aa	13/02
Ryoyo Ryosan Holdings	3,225.00	3,320.00	3,200.00	-3.73%	259K	aa.aa	13/02
Fit Easy	2,532.00	2,579.00	2,516.00	+0.12%	136.1K	aa.aa	13/02
Shimadaya	1,892.00	1,901.00	1,875.00	-0.16%	39K	aa.aa	13/02
Tokyo Metro	1,715.00	1,725.00	1,696.50	-0.12%	2.1M	aa.aa	13/02
Rigaku Holdings	1,295.00	1,338.00	1,280.00	+0.15%	2.67M	aa.aa	13/02
Intermestic	1,860.00	1,970.00	1,860.00	-5.87%	353K	aa.aa	13/02
Kioxia Holdings	22,845.00	24,420.00	22,050.00	+7.89%	58.43M	aa.aa	13/02
JX Advanced Metals	3,369.00	3,606.00	3,177.00	+2.71%	77.72M	aa.aa	13/02
Kitazato	1,526.00	1,592.00	1,517.00	-4.45%	241.6K	aa.aa	13/02
Orion Breweries	1,324.00	1,346.00	1,315.00	-0.68%	407.8K	aa.aa	13/02
NE	700.00	706.00	699.00	+1.01%	11.8K	aa.aa	13/02
NS Inc	1,519.00	1,534.00	1,498.00	+0.13%	581.4K	aa.aa	13/02
Tekscend Photomask	3,155.00	3,240.00	3,030.00	+0.32%	1.22M	aa.aa	13/02

FAQ

Q

NSE 30

6,596.26

+136.77

+2.12%

NSE All Share

182,313.08

+3,687.45

+2.06%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

South Africa Top 40

112,558.10

-1,659.30

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	708.90	+8.56%	3.60M
Tantalizers	5.55	-4.31%	26.95M
Aradel Holdings	997.00	+0.61%	3.05M
Nigerian Exchange	112.00	0.00%	1.04M
Zenith Bank	81.40	+4.36%	72.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	45.00	+49.77%	67.40
Aaaaa Aaaaaaaa	45.00	+49.77%	67.40
Aaaaaaaaaa	726.30	+28.75%	935.11
Aa Aaaaaaaaa Aaaaa	726.30	+28.75%	935.11
Aaaaaaaaaaaa Aaaaaa	2,662.00	+24.65%	3,318.18
Aaaaaaa	112.00	+21.66%	136.26
Aaaaaaaa	112.00	+21.66%	136.26

Name	Last	Upside	Fair Value
Aaa Aa	45.00	+49.77%	67.40
Aaaaa Aaaaaaaa	45.00	+49.77%	67.40
Aaaaaaaaaa	726.30	+28.75%	935.11
Aa Aaaaaaaaa Aaaaa	726.30	+28.75%	935.11
Aaaaaaaaaaaa Aaaaaa	2,662.00	+24.65%	3,318.18
Aaaaaaa	112.00	+21.66%	136.26
Aaaaaaaa	112.00	+21.66%	136.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings