Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
4,074.93
+19.08(+0.47%)
Closed·

TOPIX Constituents

Upside

Nissui

1,247.5
1,269.51,239.0-1.23%1.52M
aa.aa

Denka

3,575.0
3,868.03,433.0-4.89%2.8M
aa.aa

DOWA Holdings

9,137.0
9,415.08,890.0+2.58%1.72M
aa.aa

Mitsubishi Heavy Industries

4,044.0
4,044.03,925.0+1.15%14.4M
aa.aa

Nomura

1,562.0
1,584.01,545.0-0.95%8.64M
aa.aa

Shin-Etsu Chemical

6,116.0
6,283.06,024.0-0.83%6.43M
aa.aa

Furukawa

3,825.0
3,915.03,790.0-1.92%234.5K
aa.aa

Kawasaki Heavy Industries

2,778.5
2,905.02,730.5-3.14%21.53M
aa.aa

Matsui Securities

1,074.0
1,082.01,060.0+1.42%786.9K
aa.aa

Inpex Corp.

3,499.0
3,540.03,491.0+1.13%5.02M
aa.aa

Kyowa Kirin

2,546.5
2,565.52,489.5+1.29%902.5K
aa.aa

Furukawa Electric

3,856.0
4,068.03,588.0-1.36%63.62M
aa.aa

IHI Corp.

2,744.5
2,752.02,608.0+4.02%18.05M
aa.aa

Sompo Holdings Inc

7,068.0
7,138.07,020.0+1.01%1.71M
aa.aa

Comsys Holdings Corp.

5,246.0
5,468.05,170.0-0.79%878K
aa.aa

Mitsui Chemicals, Inc.

2,177.5
2,208.52,152.5+0.62%1.88M
aa.aa

Sumitomo Electric Industries

2,129.5
2,178.52,057.5-1.34%30.48M
aa.aa

Nissan Motor

340.8
344.0332.7+1.70%27.2M
aa.aa

MS&AD Insurance Group Holdings

4,850.0
4,919.04,824.0+0.48%3.04M
aa.aa

Taisei Corp.

12,890.0
13,520.012,750.0-5.05%957.8K
aa.aa

Mitsubishi Chemical Holdings Corp

1,219.0
1,224.51,195.0+2.91%5.54M
aa.aa

Fujikura

5,185.0
5,280.04,380.0+12.82%128.68M
aa.aa

Isuzu Motors

2,289.5
2,310.02,242.5+0.42%3M
aa.aa

Sony Financial

152.6
154.5152.3-0.84%41.16M
aa.aa

Obayashi Corp.

3,030.0
3,256.03,000.0-4.20%5.28M
aa.aa

Ube Industries

3,350.0
3,366.03,285.0+2.13%1.07M
aa.aa

Toyo Seikan Group Holdings

4,325.0
4,344.04,242.0+1.76%236.2K
aa.aa

Dai-ichi Life

1,932.5
1,952.01,899.0+0.60%9.29M
aa.aa

Shimizu Corp.

2,392.5
2,435.02,357.0-1.16%3.35M
aa.aa

Nippon Kayaku

2,032.5
2,057.52,025.0+0.15%545K
aa.aa

Okuma Corp.

5,580.0
5,630.05,420.0+1.09%633.4K
aa.aa

Archion

277.0
286.0269.0+2.97%58.19M
aa.aa

Tokio Marine Holdings, Inc.

7,939.0
7,993.07,830.0+1.56%3.65M
aa.aa

Kajima Corp.

5,059.0
5,181.05,035.0-1.48%2.84M
aa.aa

Dentsu Inc.

3,655.0
3,675.03,549.0+2.99%1.28M
aa.aa

Amada

2,708.0
2,908.52,629.0-7.88%4.45M
aa.aa

Mitsubishi Motors Corp.

349.2
353.5343.0+1.19%8.61M
aa.aa

T&D Holdings, Inc.

5,006.0
5,092.04,924.0+0.89%1.87M
aa.aa

Daiwa House Industry

4,587.0
4,599.04,535.0-0.02%3.02M
aa.aa

Kao Corp.

3,654.0
3,698.03,572.0+1.58%6.72M
aa.aa

Komatsu

7,349.0
7,402.07,273.0-0.73%2.68M
aa.aa

Mazda Motor

1,168.5
1,183.51,137.5+0.99%8.41M
aa.aa

Mitsui Fudosan

1,525.0
1,529.51,491.5+2.49%10.39M
aa.aa

Sekisui House

3,427.0
3,466.03,404.0+0.35%1.94M
aa.aa

Takeda Pharmaceutical

5,540.0
5,541.05,432.0+2.12%4.12M
aa.aa

Sumitomo Heavy Industries

5,884.0
5,939.05,682.0-0.29%720.2K
aa.aa

Honda Motor

1,683.0
1,693.51,637.5+2.90%23.01M
aa.aa

Mitsubishi Estate

3,833.0
3,905.03,821.0-0.18%3.59M
aa.aa

JGC Corp.

2,285.0
2,300.02,237.5-0.91%1.57M
aa.aa

Astellas Pharma Inc.

2,327.0
2,336.02,243.5+1.68%8M
aa.aa

Hitachi Construction Machinery Co

5,609.0
5,647.05,562.0-0.50%882.8K
aa.aa

Suzuki Motor Corp.

1,956.0
2,007.01,950.0-1.09%6.56M
aa.aa

Heiwa Real Estate

2,314.0
2,328.02,304.0-0.17%208.4K
aa.aa

Nisshin Seifun Group Inc.

2,001.0
2,019.51,951.5+1.78%993.6K
aa.aa

Sumitomo Dainippon Pharma

1,295.0
1,302.51,264.0+0.90%2.93M
aa.aa

Kubota Corp.

2,760.0
2,760.02,686.5+2.83%4.73M
aa.aa

Subaru Corp

2,567.5
2,578.52,501.5+2.09%4.53M
aa.aa

Tokyo Tatemono

3,432.0
3,452.03,325.0+3.75%1.39M
aa.aa

Meiji Holdings

4,110.0
4,148.03,941.0+2.44%2.08M
aa.aa

Shionogi

2,810.0
2,857.52,794.0-0.55%3.71M
aa.aa

Ebara Corp.

5,686.0
5,864.05,539.0-2.84%2.63M
aa.aa

Nikon Corp.

2,001.5
2,020.01,908.0+0.28%3.38M
aa.aa

NH Foods

6,110.0
6,128.06,014.0+1.87%615.6K
aa.aa

Chugai Pharmaceutical

6,857.0
6,857.06,695.0+1.37%1.9M
aa.aa

Olympus Corp.

1,906.0
1,920.51,843.0+1.82%6.11M
aa.aa

Sumitomo Realty & Development Co.

3,502.0
3,565.03,485.0-1.24%2.81M
aa.aa

Sapporo Holdings

1,960.0
2,076.51,910.0+1.77%2.5M
aa.aa

Eisai

4,778.0
4,826.04,699.0+1.85%1.21M
aa.aa

Daikin Industries

22,210.0
22,270.021,980.0+0.50%1.17M
aa.aa

Dainippon Screen Mfg.

13,085.0
13,790.012,810.0-4.42%3.45M
aa.aa

Tobu Railway

2,950.5
2,977.02,917.0+0.55%394.8K
aa.aa

Asahi Group Holdings

1,694.5
1,704.51,657.5+1.53%6.7M
aa.aa

Terumo Corp.

2,373.0
2,376.52,280.0+2.64%4.34M
aa.aa

NSK

1,173.5
1,183.51,156.50.00%2.32M
aa.aa

Canon

4,635.0
4,635.04,526.0+2.39%4.72M
aa.aa

Tokyu Corp.

1,670.0
1,701.51,662.5-0.27%3.11M
aa.aa

Kirin Holdings

3,038.0
3,068.02,950.0+3.79%4.94M
aa.aa

Daiichi Sankyo

2,752.0
2,754.02,643.0+3.46%6.89M
aa.aa

NTN Corp.

392.1
396.3387.0+0.54%2.7M
aa.aa

Ricoh

1,616.0
1,616.01,575.5+2.80%2.48M
aa.aa

Odakyu Electric Railway

1,707.0
1,711.51,671.5+1.13%1.35M
aa.aa

Takara Holdings Inc.

2,060.0
2,135.02,060.0-1.60%627.3K
aa.aa

LY Corp

483.6
486.2471.7+2.89%21.85M
aa.aa

JTEKT Corp.

2,159.0
2,167.52,127.0-0.32%923K
aa.aa

Citizen Watch

2,393.0
2,459.02,339.0-2.64%947.3K
aa.aa

Keio Corp.

754.4
764.9752.2-1.90%3.06M
aa.aa

Sojitz Corp.

5,668.0
5,676.05,584.0+2.31%1.62M
aa.aa

Trend Micro Inc.

6,732.0
6,825.06,674.0+0.18%610.1K
aa.aa

Minebea Mitsumi

3,694.0
3,829.03,651.0-1.12%3.38M
aa.aa

Toppan Printing

4,698.0
4,710.04,620.0+0.60%1.05M
aa.aa

Keisei Electric Railway

1,287.5
1,293.51,263.5+0.74%1.42M
aa.aa

Kikkoman Corp.

1,760.0
1,789.51,740.0-0.56%5.9M
aa.aa

Fujifilm Holdings Corp.

3,236.0
3,268.03,179.0-16.55%23.41M
aa.aa

Hitachi

5,620.0
5,620.05,475.0+2.18%12.08M
aa.aa

Dai Nippon Printing

3,030.0
3,070.02,994.5+1.05%1.31M
aa.aa

East Japan Railway Co.

3,461.0
3,513.03,429.0+0.96%3.42M
aa.aa

Ajinomoto Co., Inc.

5,196.0
5,273.04,998.00.00%5.37M
aa.aa

Konica Minolta, Inc.

658.5
662.5627.1+5.66%5.83M
aa.aa

Yamaha Corp.

1,377.0
1,380.01,346.5+2.57%3.96M
aa.aa

West Japan Railway Co.

2,926.0
2,978.02,915.5-0.03%2.3M
aa.aa

Nichirei Corp.

2,226.5
2,268.02,176.5+0.91%1.02M
aa.aa

Shiseido

3,619.0
3,645.03,349.0+6.72%5.87M
aa.aa

Mitsubishi Electric

5,826.0
5,900.05,752.0-0.75%6.14M
aa.aa

Itochu Corp.

2,080.0
2,092.02,040.0+2.26%15.65M
aa.aa

Central Japan Railway Co.

3,903.0
3,929.03,825.0+1.46%2.29M
aa.aa

Japan Tobacco

7,108.0
7,172.07,011.0+1.11%3.76M
aa.aa

Fuji Electric

14,630.0
14,755.014,055.0+2.09%839.1K
aa.aa

Marubeni Corp.

5,024.0
5,082.04,966.0+1.78%4.97M
aa.aa

Nippon Express

5,200.0
5,250.05,104.0+2.36%1.04M
aa.aa

J.Front Retailing

2,941.0
2,987.02,929.0-0.05%751.1K
aa.aa

Eneos Holdings

1,349.5
1,353.01,293.0+3.81%13.1M
aa.aa

Yaskawa Electric Corp.

5,266.0
5,374.05,169.0+0.21%4.81M
aa.aa

Toyota Tsusho Corp.

7,424.0
7,620.07,363.0-0.48%3.12M
aa.aa

Yamato Holdings

1,935.5
1,956.01,885.5+2.27%1.71M
aa.aa

Isetan Mitsukoshi Holdings

3,631.0
3,660.03,597.0+0.41%1.76M
aa.aa

Yokohama Rubber

7,792.0
7,951.07,697.0+1.59%755.1K
aa.aa

Meidensha Corp.

10,850.0
11,230.010,670.0-2.60%304.9K
aa.aa

Mitsui

4,933.0
4,975.04,833.0+3.57%7.02M
aa.aa

Nippon Yusen K.K

6,115.0
6,119.05,968.0+3.10%2.58M
aa.aa

Toyobo

1,617.0
1,638.01,580.0-0.86%875.1K
aa.aa

Bridgestone Corp.

4,199.0
4,255.03,980.0+5.26%9.6M
aa.aa

GS Yuasa Corp.

5,226.0
5,461.05,145.0-3.29%908.5K
aa.aa

Tokyo Electron

54,500.0
56,850.053,250.0-1.50%2.88M
aa.aa

Mitsui O.S.K. Lines

6,186.0
6,226.06,029.0+2.49%3.25M
aa.aa

Unitika

1,022.0
1,258.01,017.0-18.76%19.19M
aa.aa

AGC

5,811.0
5,894.05,780.0+0.43%1.18M
aa.aa

NEC Corp.

4,862.0
4,886.04,705.0+3.67%7.61M
aa.aa

Sumitomo Corp.

1,788.0
1,793.51,754.0+2.26%10.71M
aa.aa

Kawasaki Kisen Kaisha

2,855.0
2,862.52,800.0+2.44%4.48M
aa.aa

Nisshinbo Holdings Inc.

2,420.5
2,649.52,362.5-2.97%1.92M
aa.aa

Nippon Sheet Glass

482.0
483.0482.00.00%442K
aa.aa

Fujitsu

3,675.0
3,697.03,588.0+2.68%7.8M
aa.aa

Mitsubishi Corp.

4,868.0
4,907.04,785.0+2.53%7.55M
aa.aa

ANA Holdings

3,140.0
3,160.03,103.0-0.76%1.69M
aa.aa

Nitto Boseki

2,825.0
2,958.02,737.0-3.19%8.66M
aa.aa

Nippon Electric Glass

4,928.0
4,985.04,836.0+0.63%897.3K
aa.aa

Oki Electric Industry

2,757.0
2,884.02,736.0-4.00%731.8K
aa.aa

Takashimaya

2,299.5
2,317.52,283.5-0.07%1.32M
aa.aa

Mitsubishi Logistics Corp.

1,530.0
1,537.01,505.5+2.00%1.47M
aa.aa

Seven & i Holdings

2,097.5
2,107.52,057.5+2.24%7.26M
aa.aa

Sumitomo Osaka Cement

5,817.0
6,070.05,721.0-3.47%392.9K
aa.aa

Panasonic

4,312.0
4,460.04,259.0-2.29%7.91M
aa.aa

Marui Group

2,964.5
2,964.52,899.0+2.26%909.7K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,335.0
2,379.02,261.0+4.15%3.45M
aa.aa

Teijin

1,752.0
1,755.01,684.0+4.13%1.06M
aa.aa

Taiheiyo Cement Corp.

4,210.0
4,347.04,185.0-2.84%867.5K
aa.aa

Credit Saison

4,734.0
4,746.04,674.0+0.92%437.7K
aa.aa

NTT Inc

158.5
159.3154.0+2.59%350.56M
aa.aa

Toray Industries, Inc.

1,355.0
1,360.51,309.5+4.27%10.71M
aa.aa

Tokai Carbon

1,734.0
1,760.01,692.0-1.31%2.47M
aa.aa

Sony

3,721.0
3,758.03,645.0+2.62%16.36M
aa.aa

Aeon

1,391.0
1,394.51,339.0+3.19%9.7M
aa.aa

KDDI Corp.

2,981.0
2,981.02,905.5+2.76%9.91M
aa.aa

Kuraray

1,954.5
2,088.01,906.5+3.66%7.02M
aa.aa

TOTO

6,483.0
6,628.06,367.0-0.69%980.5K
aa.aa

TDK

2,988.0
3,048.02,944.0-0.83%9.01M
aa.aa

Asahi Kasei Corp.

1,692.0
1,693.51,661.0+1.56%5.31M
aa.aa

NGK Insulators

5,642.0
5,858.05,493.0-2.25%1.6M
aa.aa

SBI Shinsei Bank Ltd

1,551.0
1,573.51,529.0-0.86%3.54M
aa.aa

Tokyo Electric Power Co., Inc.

521.3
541.1521.3-2.92%33.68M
aa.aa

SUMCO Corp.

3,470.0
3,841.03,338.0-2.09%20.84M
aa.aa

Nippon Steel

697.5
708.0681.6+2.05%77.87M
aa.aa

Alps Alpine

2,089.5
2,152.02,082.5-1.28%1.76M
aa.aa

Aozora Bank

3,259.0
3,307.03,233.0-0.40%1.74M
aa.aa

Chubu Electric Power Co., Inc.

2,708.0
2,753.02,687.5-0.06%2.17M
aa.aa

Oji Holdings Corp.

885.9
890.0872.0+1.38%3.07M
aa.aa

Kobe Steel

2,040.0
2,069.52,018.0+1.17%2.21M
aa.aa

Mitsubishi UFJ Financial

3,564.0
3,603.03,546.0-0.28%39.17M
aa.aa

Kansai Electric Power

2,384.5
2,419.52,380.0+0.55%2.49M
aa.aa

Nippon Paper Industries

1,405.0
1,415.01,368.0+2.93%953.4K
aa.aa

JFE Holdings, Inc.

1,865.5
1,904.01,840.5+0.38%7.03M
aa.aa

Yokogawa Electric Corp.

5,414.0
5,432.05,172.0+1.48%1.86M
aa.aa

Resona Holdings, Inc.

2,313.0
2,353.02,313.0-1.24%8.22M
aa.aa

Tokyo Gas

5,966.0
6,029.05,925.0-0.02%1.77M
aa.aa

Advantest Corp.

32,190.0
33,150.031,110.0-2.25%7.23M
aa.aa

Osaka Gas

5,410.0
5,477.05,371.0+0.35%1.05M
aa.aa

Hokuetsu Kishu Paper

930.0
944.0902.0+1.97%523K
aa.aa

Pacific Metals

2,555.0
2,666.02,522.0+0.67%377.7K
aa.aa

Denso Corp.

1,929.5
1,950.51,911.5+0.23%6.01M
aa.aa

Sumitomo Mitsui Financial

6,782.0
6,840.06,724.0+0.01%9.51M
aa.aa

Toho

1,501.0
1,515.01,470.0+2.42%3.25M
aa.aa

Resonac Holdings

16,395.0
17,030.015,205.0+8.18%7.31M
aa.aa

Japan Steel Works

7,744.0
7,824.07,667.0+0.08%448.1K
aa.aa

Casio Computer

2,201.5
2,305.02,186.0-6.26%3M
aa.aa

Chiba Bank

2,666.0
2,706.02,648.0+0.04%2.55M
aa.aa

Sumitomo Chemical

509.4
510.9498.8+2.06%12.92M
aa.aa

Nippon Light Metal Holdings Co.

2,914.0
2,936.02,873.0-0.75%231.1K
aa.aa

Fanuc Corp.

6,535.0
6,759.06,422.0+1.63%8.46M
aa.aa

Nissan Chemical Industries

7,495.0
7,620.07,474.0-0.90%838.8K
aa.aa

Mitsui Mining and Smelting Co.

32,220.0
32,820.030,450.0+0.78%1.83M
aa.aa

Kyocera Corp.

3,792.0
3,866.03,740.0-0.99%4.38M
aa.aa

Fukuoka Financial Group, Inc.

7,544.0
7,684.07,544.0-1.44%828.2K
aa.aa

Secom

6,839.0
6,880.06,686.0+1.77%1.35M
aa.aa

Nippon Soda

3,960.0
3,990.03,850.0+2.72%148.5K
aa.aa

Toho Zinc

952.0
976.0938.0+0.74%282.9K
aa.aa

Taiyo Yuden

9,699.0
10,100.09,167.0-2.41%21.65M
aa.aa

Shizuoka Financial Group

3,413.0
3,460.03,296.0+4.47%3.41M
aa.aa

Konami Corp.

21,045.0
21,380.020,455.0+3.80%525.3K
aa.aa

Tosoh Corp.

2,722.0
2,737.02,695.0+0.42%1.08M
aa.aa

Mitsubishi Materials Corp.

5,157.0
5,157.05,157.0+15.71%1.23M
aa.aa

Mitsui E&S

4,202.0
4,363.04,134.0-2.28%1.98M
aa.aa

Mizuho Financial

8,446.0
8,569.08,407.0-0.62%8.07M
aa.aa

Fast Retailing

79,310.0
80,080.078,780.0+0.53%897.4K
aa.aa

Tokuyama Corp.

4,025.0
4,124.03,998.0-0.89%835K
aa.aa

Sumitomo Metal Mining

8,999.0
9,361.08,999.0-0.98%5.38M
aa.aa

Kanadevia

1,243.0
1,250.01,186.0+0.89%1.72M
aa.aa

Daiwa Securities Group Inc.

1,818.5
1,849.01,804.0-0.38%3.73M
aa.aa

SoftBank Group Corp.

5,552.0
5,594.05,321.0-2.51%40.1M
aa.aa

Tokyu Fudosan

1,312.5
1,318.01,285.5+1.70%3.5M
aa.aa

Nitto Denko Co

3,517.0
3,548.03,470.0+0.80%3.76M
aa.aa

Zigexn

419.0
423.0414.0+0.96%215.4K
aa.aa

Renesas Electronics Corp

3,757.0
3,809.03,608.0+2.29%13.23M
aa.aa

Kyushu Electric Power Co Inc

1,794.5
1,834.01,794.5-0.28%1.23M
aa.aa

Taiyo Nippon Sanso Corp

6,048.0
6,080.05,971.0+0.23%370.2K
aa.aa

DeNA Co

2,462.0
2,462.02,397.0+1.84%1.44M
aa.aa

Umios Corp

1,270.5
1,280.01,259.0+0.36%590.3K
aa.aa

Japan Airlines Co

3,050.0
3,066.02,997.0+0.16%1.57M
aa.aa

Orix T

6,336.0
6,480.06,266.0-2.72%4.98M
aa.aa

Keyence

85,110.0
85,690.083,170.0-0.49%759.6K
aa.aa

Murata Mfg Co

7,263.0
7,528.06,936.0-2.13%28.33M
aa.aa

Hokuto Corp

1,924.0
1,933.01,895.0+1.48%84.7K
aa.aa

Mitsui Matsushima Co Ltd

2,285.0
2,297.02,260.0+0.22%320.4K
aa.aa

Japan Petroleum Exploration

1,740.0
1,768.01,713.0+1.28%2.06M
aa.aa

Fudo Tetra Corp

2,710.0
2,735.02,687.0-2.69%101.1K
aa.aa

Nishimatsu Const Co Ltd

5,448.0
5,554.05,321.0+2.39%304.2K
aa.aa

Toda Corp

1,489.5
1,545.51,478.0-0.37%1.33M
aa.aa

Daito Trust Construction

3,214.0
3,256.03,183.0-0.50%1.34M
aa.aa

Penta-Ocean Const Co Ltd

1,499.5
1,553.51,497.0-3.23%2.37M
aa.aa

Kandenko Co Ltd

5,500.0
5,725.05,450.0-2.52%1.26M
aa.aa

Kinden Corp

6,971.0
7,171.06,904.0-3.21%1.06M
aa.aa

Kyowa Exeo Corp

2,676.0
2,775.02,600.0+1.34%1.14M
aa.aa

Yamazaki Baking Co Ltd

3,544.0
3,584.03,462.0+1.00%614.5K
aa.aa

Yakult Honsha Co Ltd

2,850.5
2,901.52,821.5+0.41%1.41M
aa.aa

Ns Solutions Corp

3,783.0
3,801.03,757.0+0.80%177.7K
aa.aa

KakakuCom Inc

3,711.0
3,739.03,711.00.00%248.5K
aa.aa

M3 Inc

1,530.0
1,530.01,449.0-16.89%18.13M
aa.aa

Coca-Cola West Co Ltd

4,004.0
4,025.03,856.0+3.65%1.15M
aa.aa

Ito En Ltd

2,970.5
2,981.02,895.5+1.71%410.8K
aa.aa

Fuji Oil Co Ltd

4,106.0
4,135.03,985.0+1.76%301.2K
aa.aa

ABC-Mart Inc

2,792.0
2,825.02,766.0+0.40%541.3K
aa.aa

Geo Holdings Corp

2,319.0
2,390.02,140.0+13.01%1.05M
aa.aa

Edion Corp

2,548.0
2,572.02,521.0+0.99%317.3K
aa.aa

Alfresa Holdings Corp

2,200.0
2,215.02,172.5+0.11%565.7K
aa.aa

Kewpie Corp

4,646.0
4,657.04,496.0+1.55%390.5K
aa.aa

House Foods Group Inc

3,763.0
3,784.03,690.0+1.70%301.5K
aa.aa

Kagome Co Ltd

2,641.5
2,663.52,600.0+1.19%414.6K
aa.aa

Toyo Suisan Kaisha Ltd

10,690.0
10,730.010,400.0+3.14%486.2K
aa.aa

Nissin Foods Holdings Co Ltd

2,938.5
2,958.02,858.0+1.87%1.81M
aa.aa

Hulic Co Ltd

1,739.0
1,751.01,723.5+0.96%2.28M
aa.aa

DCM Holdings Co Ltd

1,548.0
1,551.01,523.0+1.24%240.3K
aa.aa

ZOZO

1,149.0
1,165.01,142.0+0.04%2.07M
aa.aa

Daiwabo Holdings Co Ltd

3,642.0
3,704.03,610.0-2.49%277.3K
aa.aa

Toyota Boshoku Corp

2,199.5
2,228.52,183.0+0.05%658.5K
aa.aa

Nomura Real Estate Holding Inc

903.8
915.8902.6+0.24%5.5M
aa.aa

Iida Group Holdings Co Ltd

2,239.5
2,259.02,210.0+0.54%548.4K
aa.aa

Nippon Coke & Engineering Ltd

97.0
104.093.0-3.96%8.12M
aa.aa

Ship Healthcare Holdings Inc

2,452.5
2,458.02,405.5+0.04%264.8K
aa.aa

Tsuruha Holdings Inc

2,412.5
2,431.52,379.5+0.98%973.9K
aa.aa

Wacoal Holdings Corp

4,458.0
4,477.04,367.0+1.66%123.3K
aa.aa

TIS

3,704.0
3,750.03,642.0+0.82%681.8K
aa.aa

Gree Inc

402.0
405.0395.0+1.52%617.4K
aa.aa

Nexon Co Ltd

2,430.0
2,436.02,361.0+2.02%1.91M
aa.aa

Internet Initiative Japan Inc

3,632.0
3,650.03,488.0+3.39%895K
aa.aa

Rengo Co Ltd

1,577.0
1,597.01,562.0-1.16%1.31M
aa.aa

Kureha Corp

4,420.0
4,420.04,350.0+1.61%300.9K
aa.aa

Ishihara Sangyo Kaisha Ltd

3,155.0
3,180.02,890.0+2.10%792K
aa.aa

Central Glass Co Ltd

4,280.0
4,300.04,220.0+0.23%66.2K
aa.aa

Toagosei Co Ltd

1,887.0
1,889.01,849.5+2.11%296.7K
aa.aa

Ibiden Co Ltd

19,110.0
20,095.018,150.0+0.53%9.56M
aa.aa

Nippon Shokubai Co Ltd

2,446.0
2,539.52,214.0+10.55%4.32M
aa.aa

Kaneka Corp

5,972.0
6,005.05,898.0+1.25%199K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,458.0
4,570.04,362.0-0.89%1.4M
aa.aa

Daicel Corp

1,478.0
1,484.51,461.0+1.03%1.07M
aa.aa

Sumitomo Bakelite Co Ltd

7,439.0
7,777.07,321.0-4.20%934K
aa.aa

Sekisui Chemical Co Ltd

2,684.5
2,700.02,660.0+0.88%1.3M
aa.aa

Zeon Corp

2,428.5
2,444.52,408.0+1.04%789.5K
aa.aa

Nomura Research

4,859.0
4,928.04,766.0+2.55%3.02M
aa.aa

Adeka Corp

4,705.0
4,755.04,102.0+14.20%2.68M
aa.aa

Kaken Pharmaceutical Co Ltd

3,900.0
3,920.03,795.0+1.96%141.5K
aa.aa

Ono Pharmaceutical Ltd

2,380.5
2,393.02,332.5+1.82%1.31M
aa.aa

Santen Pharmaceutical Co Ltd

1,933.0
1,934.01,803.0+3.04%2.45M
aa.aa

Tsumura & Co

3,771.0
3,796.03,737.0+0.21%487.5K
aa.aa

Hu Group Holdings

3,475.0
3,475.03,370.0+2.81%159.2K
aa.aa

Kyorin Holdings Inc

1,104.0
1,105.01,070.0+2.79%238.4K
aa.aa

Otsuka Holdings Ltd

12,705.0
12,735.012,220.0+4.40%1.72M
aa.aa

Nippon Paint Holdings Co Ltd

1,259.5
1,282.51,258.5-0.51%3.65M
aa.aa

Kansai Paint Co Ltd

2,899.0
2,977.52,899.0-0.87%1.24M
aa.aa

DIC Corp

4,678.0
4,716.04,643.0-0.66%544.4K
aa.aa

artience

4,760.0
4,810.04,705.0+0.21%175.8K
aa.aa

Oriental Land Co Ltd

2,979.0
3,016.02,924.0+0.85%5.42M
aa.aa

Park24 Co Ltd

1,961.5
1,979.01,940.5+0.56%693.7K
aa.aa

Fuji Media Holdings Inc

4,054.0
4,110.04,025.0+0.07%437K
aa.aa

Round One Corp

1,327.0
1,359.51,263.0+5.40%3.82M
aa.aa

Oracle Corp Japan

9,110.0
9,110.08,928.0+0.87%270.3K
aa.aa

Otsuka Corp

3,443.0
3,458.03,376.0+1.26%1.09M
aa.aa

Lion Corp

1,797.5
1,825.51,749.5+3.16%1.91M
aa.aa

Idemitsu Kosan Co Ltd

1,321.0
1,330.01,293.5+4.97%4.47M
aa.aa

Toyo Tire & Rubber Co Ltd

3,602.0
4,337.03,598.0-14.22%7.38M
aa.aa

Sumitomo Rubber Ind Ltd

2,487.5
2,547.02,440.5+6.24%6.05M
aa.aa

Niterra

9,837.0
9,848.09,601.0+0.69%905.4K
aa.aa

Tokyo Steel Mfg Co Ltd

1,776.0
1,778.01,752.0+1.37%297.2K
aa.aa

Yamato Kogyo Co Ltd

13,400.0
13,560.013,295.0-0.59%110.7K
aa.aa

Maruichi Steel Tube Ltd

1,831.5
1,857.51,816.5-0.81%728.9K
aa.aa

Daido Steel Co Ltd

2,304.0
2,335.52,286.5+0.17%768K
aa.aa

Aichi Steel Corp

3,185.0
3,240.03,180.0-0.31%162.2K
aa.aa

Osaka Titanium Tech Co Ltd

3,000.0
3,180.02,930.0-5.66%937.2K
aa.aa

Uacj Corp

2,327.0
2,404.02,288.0+0.39%1.41M
aa.aa

Sanwa Holdings Corp

3,652.0
3,693.03,614.0+0.47%579.3K
aa.aa

Lixil Group

1,815.0
1,815.01,779.0+1.82%2.07M
aa.aa

Rinnai Corp

3,614.0
3,668.03,601.0+0.50%856.9K
aa.aa

Unipres Corp

1,285.0
1,302.01,265.0-3.89%334.8K
aa.aa

Nhk Spring Co Ltd

3,553.0
3,745.03,551.0-2.76%1.08M
aa.aa

Tsugami Corp

5,810.0
6,020.05,650.0-3.81%533.2K
aa.aa

Shibaura Machine

4,140.0
4,165.04,050.0+0.85%138.6K
aa.aa

Makino Milling Machine Co Ltd

14,600.0
15,030.014,340.0-3.12%251.3K
aa.aa

OSG Corp

3,931.0
3,984.03,849.0-0.53%316.7K
aa.aa

Asahi Diamond Ind Co Ltd

1,271.0
1,322.01,145.0+7.44%1.94M
aa.aa

Dmg Mori Seiki Co Ltd

3,655.0
3,700.03,593.0-2.79%1.41M
aa.aa

Disco Corp

58,440.0
61,700.057,520.0-5.11%1.75M
aa.aa

Nabtesco Corp

4,910.0
4,997.04,752.0-0.16%1.11M
aa.aa

SMC Corp

74,190.0
82,580.072,190.0-1.54%774.9K
aa.aa

Iseki & Co Ltd

1,938.0
2,017.01,903.0-2.32%222.8K
aa.aa

Toyo Engineering Corp

2,072.0
2,091.01,978.0+2.68%3.53M
aa.aa

Kurita Water Industries Ltd

8,700.0
8,999.08,590.0-3.06%979.7K
aa.aa

Tsubakimoto Chain Co

2,700.0
2,708.02,662.0+1.43%198.3K
aa.aa

Daifuku Co Ltd

6,176.0
6,310.06,080.0-0.02%3.23M
aa.aa

Heiwa Corp

2,121.0
2,134.02,090.0+0.47%233.7K
aa.aa

Sankyo Co Ltd

1,918.0
1,937.01,896.5+1.24%1.7M
aa.aa

Brother Industries Ltd

4,561.0
4,709.04,528.0+9.98%2.75M
aa.aa

Sega Sammy Holdings

2,769.5
2,849.02,675.5+2.03%1.74M
aa.aa

Nachi-Fujikoshi Corp

5,740.0
5,920.05,600.0-1.20%70.5K
aa.aa

THK Co

7,194.0
7,708.07,021.0-5.22%2.16M
aa.aa

Makita

5,488.0
5,522.05,433.0+0.27%625.4K
aa.aa

Toshiba Tec Corp

3,260.0
3,270.03,165.0+1.09%125.4K
aa.aa

Mabuchi Motor Ltd

1,648.5
1,670.01,643.5-0.51%1.26M
aa.aa

JVC Kenwood Corp

991.1
996.3978.5+1.36%1.67M
aa.aa

Omron Cor

6,632.0
6,710.06,471.0-2.74%3.38M
aa.aa

Sanken Electric Co Ltd

8,426.0
8,740.08,196.0-2.81%113.2K
aa.aa

Seiko Epson Cor

3,175.0
3,260.03,129.0+1.34%2.83M
aa.aa

Wacom Co Ltd

786.0
790.0780.0-0.51%610.7K
aa.aa

Ulvac Inc

8,779.0
9,110.08,646.0-2.97%646.2K
aa.aa

Anritsu Corp

3,526.0
3,561.03,381.0+0.03%1.22M
aa.aa

Hirose Electric Co Ltd

26,995.0
27,925.026,715.0-2.65%165.9K
aa.aa

Japan Aviation Electronics Ltd

2,350.0
2,385.02,345.0+0.77%286.8K
aa.aa

Azbil Corp

1,559.0
1,622.01,535.5-9.94%4.12M
aa.aa

Nihon Kohden Corp

1,434.5
1,467.51,342.5-7.00%2.45M
aa.aa

Horiba Ltd

25,670.0
27,340.025,625.0-5.78%364K
aa.aa

Sysmex Cor

1,651.5
1,652.01,602.5+0.64%3.15M
aa.aa

Stanley Electric Co Ltd

3,545.0
3,578.03,521.0+0.68%654K
aa.aa

Ushio Inc

3,982.0
4,126.03,896.0-2.71%466.7K
aa.aa

Rohm Ltd

4,571.0
4,697.04,427.0-0.63%3.32M
aa.aa

Hamamatsu Photonics KK

2,322.5
2,398.52,288.0-7.30%6.36M
aa.aa

Tokai Rika Co Ltd

3,030.0
3,075.03,030.0-1.14%147.8K
aa.aa

Nichicon Corp

2,891.0
3,040.02,786.0-3.12%1.13M
aa.aa

Nippon Chemi-Con Corp

3,160.0
3,285.02,997.0-2.47%795.6K
aa.aa

Namura Shipbuild Co Ltd

4,330.0
4,680.04,245.0-0.69%2.25M
aa.aa

Shinmaywa Industries Ltd

2,019.0
2,028.01,996.0-0.20%146.6K
aa.aa

Topy Industries Ltd

2,932.0
2,948.02,896.0+1.24%56.2K
aa.aa

NOK Corp

3,026.0
3,058.02,985.0+1.51%396.4K
aa.aa

KYB

4,545.0
4,715.04,455.0+1.00%189.8K
aa.aa

Press Kogyo Co Ltd

948.0
957.0942.0-0.63%532.6K
aa.aa

Aisin Seiki Ltd

2,258.0
2,287.02,220.5+0.67%1.74M
aa.aa

Yamaha Motor Co Ltd

1,842.5
1,920.51,836.5-1.58%10.5M
aa.aa

Koito Mfg Co Ltd

2,696.0
2,724.02,690.0-0.24%831.8K
aa.aa

Exedy Corp

5,980.0
6,000.05,940.0+0.34%141.8K
aa.aa

Toyoda Gosei Co Ltd

5,165.0
5,253.05,124.0-0.88%650.6K
aa.aa

Shimano Inc

19,910.0
19,945.019,445.0+1.76%229.5K
aa.aa

TS Tech Co Ltd

1,821.5
1,831.51,806.0+0.61%239K
aa.aa

Ryohin Keikaku Ltd

4,412.0
4,467.04,374.0+0.39%2.59M
aa.aa

Medipal Holdings Corp

2,833.0
2,880.02,792.5+1.14%395.5K
aa.aa

Pan Pacific Intl

917.7
921.7892.6+2.42%8.75M
aa.aa

Zensho Holdings Co Ltd

10,475.0
10,520.010,225.0+2.15%639.6K
aa.aa

Sugi Holdings Co Ltd

2,817.5
2,827.02,745.0+2.19%952.1K
aa.aa

Shimadzu Corp

4,078.0
4,097.03,850.0-1.55%2.35M
aa.aa

Hoya Cor

25,640.0
25,735.025,300.0+0.65%747.1K
aa.aa

Bandai Namco Holdings Inc

5,398.0
5,420.05,132.0+10.50%8.36M
aa.aa

Asics Corp

4,977.0
5,031.04,888.0+0.59%2.79M
aa.aa

Lintec Corp

6,070.0
6,300.05,970.0-5.60%655.5K
aa.aa

Nintendo

8,043.0
8,047.07,624.0+5.26%21.15M
aa.aa

Nifco Inc

5,073.0
5,115.04,980.0+0.75%281.8K
aa.aa

Onward Holdings Co Ltd

776.0
780.0771.0+0.91%768.1K
aa.aa

Kanematsu Corp

2,208.5
2,224.52,183.0+1.45%510.9K
aa.aa

Biprogy

4,305.0
4,390.04,214.0+3.29%905.4K
aa.aa

Canon Marketing Japan Inc

3,666.0
3,673.03,623.0+0.60%301K
aa.aa

Hanwa Co Ltd

1,821.0
1,852.01,756.0+3.70%745.5K
aa.aa

Nipro Corp

1,610.0
1,613.51,587.0-0.22%417.4K
aa.aa

Unicharm Co

1,023.0
1,025.0996.3+2.31%5.47M
aa.aa

Sanrio Co Ltd

1,397.0
1,403.51,295.0+6.52%36.77M
aa.aa

Shimamura Co Ltd

3,419.0
3,434.03,352.0+1.79%643K
aa.aa

H2O Retailing Corp

2,791.0
2,818.52,773.0+0.54%372K
aa.aa

Izumi Co Ltd

995.0
1,005.0986.0+1.02%363.4K
aa.aa

K'S Holdings Corp

1,897.5
1,922.51,877.0+0.98%1.04M
aa.aa

The Gunma Bank Ltd

2,595.0
2,625.02,580.0+0.04%843.3K
aa.aa

The Musashino Bank Ltd

2,654.0
2,684.02,644.0-0.97%203.3K
aa.aa

The 77 Bank Ltd

3,661.0
3,734.03,646.0-0.81%519K
aa.aa

Suruga Bank Ltd

2,735.0
2,762.02,715.0-0.40%807.8K
aa.aa

Hachijuni Bank

2,607.0
2,631.52,536.5+2.06%2.67M
aa.aa

The Bank Of Kyoto Ltd

4,668.0
4,699.04,622.0+0.82%717.3K
aa.aa

Hokuhoku Financial Group Inc

8,053.0
8,140.07,994.0+0.11%378.9K
aa.aa

Hirogin Holdings

2,268.0
2,281.02,243.0+0.07%744.4K
aa.aa

Chugin Financial Group

3,385.0
3,411.03,354.0-0.35%311.9K
aa.aa

The Iyo Bank Ltd

3,813.0
3,891.03,610.0+3.64%2.94M
aa.aa

Yamaguchi Financial Group Inc

3,075.0
3,102.03,057.0+0.03%517K
aa.aa

SBI Holdings Inc

3,003.0
3,119.03,003.0-2.88%3.27M
aa.aa

North Pacific Bank Ltd

1,221.0
1,235.01,203.0-0.73%1.63M
aa.aa

Aeon Financial Service Co Ltd

1,618.0
1,621.51,583.5+1.47%553.2K
aa.aa

Acom Co Ltd

483.2
488.4480.2+0.54%1.42M
aa.aa

Orient Corp

872.0
872.0856.0+1.28%460.4K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,446.5
1,453.01,425.0+1.33%4.22M
aa.aa

Jafco Co Ltd

2,246.0
2,255.02,228.5+0.45%315.9K
aa.aa

Tokai Tokyo Finan Holdings Inc

822.0
832.0821.0-0.72%474.2K
aa.aa

Monex Group Inc

690.0
695.0677.0-1.85%2.65M
aa.aa

Senshu Ikeda Holdings Inc

1,031.0
1,053.01,029.0-1.43%669.6K
aa.aa

Leopalace21 Corp

674.0
678.0665.0+0.90%719.6K
aa.aa

Sotetsu Holdings Inc

2,472.5
2,494.52,427.0+1.54%303.9K
aa.aa

Keikyu Corp

1,505.0
1,516.51,496.0+0.30%1.09M
aa.aa

Kintetsu Corp

3,500.0
3,512.03,454.0+1.01%519.8K
aa.aa

Hankyu Hanshin Holdings Inc

4,605.0
4,656.04,547.0+1.10%723.6K
aa.aa

Nagoya Railroad Co Ltd

1,847.5
1,859.51,831.0+0.38%607.4K
aa.aa

Sankyu Inc

8,549.0
8,749.08,513.0-2.03%326.3K
aa.aa

Seino Holdings Co Ltd

2,692.0
2,722.52,621.0+3.88%719.9K
aa.aa

The Sumitomo Warehouse Co Ltd

4,170.0
4,210.03,930.0+5.57%261.7K
aa.aa

Kamigumi Co Ltd

5,061.0
5,075.04,981.0+1.52%288.9K
aa.aa

TBS Holdings

5,833.0
5,871.05,720.0-0.58%490.1K
aa.aa

Nippon Television Holdings Inc

2,920.5
2,935.02,885.5+1.72%610.1K
aa.aa

TV Asahi Holdings Corp

3,070.0
3,115.03,035.0+0.66%287.3K
aa.aa

Hikari Tsushin Inc

40,140.0
40,980.040,140.0-0.27%109.9K
aa.aa

Gmo Internet Inc

4,179.0
4,239.04,151.0-0.41%523.5K
aa.aa

Kadokawa Dwango Corp

3,587.0
3,587.03,489.0+1.93%397.7K
aa.aa

Chugoku Electric Power

908.3
918.8905.8+0.35%1.64M
aa.aa

Hokuriku Electric Power Co

922.7
937.5915.4+0.13%905.9K
aa.aa

Tohoku Electric Power Co Inc

1,217.0
1,235.01,216.0+1.00%2.73M
aa.aa

Shikoku Electric Power Co Inc

1,720.5
1,762.51,720.5-1.21%968.3K
aa.aa

Hokkaido Electric Power Co Inc

1,022.5
1,041.51,018.5+0.20%1.67M
aa.aa

Electric Power Development Ltd

3,912.0
3,926.03,869.0+1.24%490.6K
aa.aa

Toho Gas Co Ltd

1,128.5
1,140.51,119.0+0.49%1.1M
aa.aa

Square Enix Holdings Co Ltd

2,769.5
2,793.02,695.0+3.24%1.06M
aa.aa

Capcom Co Ltd

4,149.0
4,174.03,965.0+5.25%3.1M
aa.aa

Yamada Holdings

674.2
685.9667.7+0.70%5.86M
aa.aa

Nitori Holdings Co Ltd

2,825.0
2,825.02,707.0+2.73%5.05M
aa.aa

Misumi Group Inc

3,748.0
3,803.03,674.0-1.52%2.1M
aa.aa

Suzuken Co Ltd

4,862.0
5,043.04,770.0-0.94%193.3K
aa.aa

Sundrug Co Ltd

3,726.0
3,745.03,672.0+1.03%297K
aa.aa

Kyokuyo

4,605.0
4,630.04,440.0+3.37%84.4K
aa.aa

Sakata Seed Corp

4,400.0
4,415.04,355.0+1.03%107.2K
aa.aa

Sho Bond Holdings

1,290.0
1,300.51,284.5-0.35%685.6K
aa.aa

Mirait Holdings Corp

3,469.0
3,577.03,460.0-0.89%396.5K
aa.aa

Tama Home

2,923.0
2,939.02,923.0-0.27%64.2K
aa.aa

Sumiseki Holdings Inc

597.0
609.0590.0+0.17%458.4K
aa.aa

Nittetsu Mining

3,175.0
3,660.03,150.0-9.29%846.2K
aa.aa

K&O Energy Group Inc

1,800.0
1,815.01,784.0+0.06%155.5K
aa.aa

Hazama Ando Corp

1,854.5
1,861.01,841.0+0.30%711.8K
aa.aa

Tokyu Construction

1,125.0
1,138.01,119.0+0.54%507.1K
aa.aa

Takamatsu Construction Group

3,855.0
3,930.03,805.0-0.13%52.5K
aa.aa

Token Corp

13,120.0
13,250.013,060.0+0.23%16.6K
aa.aa

Yamaura Corp

1,430.0
1,453.01,424.0+0.49%40.3K
aa.aa

Tobishima Corp

2,023.0
2,070.01,995.0-1.89%412K
aa.aa

Matsui Construction

1,466.0
1,506.01,392.0+1.73%97.5K
aa.aa

Tekken Corp

4,265.0
4,375.04,245.0-0.35%185.4K
aa.aa

Daiho Corp

775.0
783.0775.0-0.39%151.8K
aa.aa

Okumura Corp

5,780.0
5,850.05,780.0-0.17%127K
aa.aa

Totetsu Kogyo

3,935.0
4,065.03,935.0-5.64%242.7K
aa.aa

Asanuma Corp

912.0
927.0899.0+4.23%1.33M
aa.aa

Kumagai Gumi

1,388.0
1,425.01,388.0-2.87%693K
aa.aa

Yahagi Construction

1,992.0
2,026.01,865.0+5.23%532.9K
aa.aa

P.S. Mitsubishi Construction

2,285.0
2,318.02,245.0-0.74%76.6K
aa.aa

Higashi Nihon House

303.0
306.0303.0-0.33%117.1K
aa.aa

Shinnihon Corp

2,243.0
2,287.02,243.0-1.36%227.7K
aa.aa

Toa Road Corp

1,588.0
1,600.01,584.0-0.06%322.4K
aa.aa

Toa Corp

2,012.0
2,080.02,000.0-2.61%526.8K
aa.aa

Wakachiku Construction

3,680.0
3,880.03,675.0+0.27%59.5K
aa.aa

Seikitokyu Kogyo

1,447.0
1,455.01,445.0-0.14%229.6K
aa.aa

Fukuda Corp

4,440.0
4,550.04,250.0+4.96%173K
aa.aa

Sumitomo Forestry

1,347.0
1,365.01,333.0-0.44%4.44M
aa.aa

Raito Kogyo

3,835.0
3,940.03,795.0+0.52%331.2K
aa.aa

Nittoc Construction

1,135.0
1,162.01,129.0-0.26%98.3K
aa.aa

Hokuriku Electrical Construct

1,493.0
1,534.01,485.0-1.84%121.6K
aa.aa

Yurtec Corp

2,465.0
2,548.02,451.0+0.04%227.2K
aa.aa

Yondenko Corp

2,081.0
2,127.02,070.0-1.61%86.1K
aa.aa

Chudenko Corp

5,010.0
5,070.04,985.0-1.57%108.9K
aa.aa

Tokyo Energy Systems Inc

2,047.0
2,076.01,970.0-0.39%441K
aa.aa

Toenec Corp

2,063.0
2,149.02,049.0-2.46%178.7K
aa.aa

Nippon Densetsu Kogyo

3,855.0
3,945.03,845.0-2.28%142.2K
aa.aa

Shin Nippon Air Technologies

3,020.0
3,415.02,930.0-10.91%906.1K
aa.aa

Kraftia

8,150.0
8,249.08,106.0-1.68%164K
aa.aa

Sanki Engineering

2,350.0
2,400.02,253.0-1.84%1.67M
aa.aa

Persol Holdings

263.3
266.6259.2+1.27%12.19M
aa.aa

Calbee Inc

2,986.0
3,006.02,920.5+1.98%602.2K
aa.aa

Hakuhodo DY Holdings Inc

1,242.0
1,254.01,213.0+1.93%835.7K
aa.aa

Pal

1,490.0
1,490.01,459.0+0.47%682.8K
aa.aa

MonotaRO

1,924.5
1,942.51,866.0+0.68%1.77M
aa.aa

MatsukiyoCocokara

2,489.5
2,493.02,434.0+1.63%1.16M
aa.aa

Cosmos Pharmaceutical Corp

6,455.0
6,516.06,210.0+2.09%404.5K
aa.aa

Nihon Parkerizing

1,709.0
1,718.01,697.0-0.06%238.4K
aa.aa

Aica Kogyo

4,087.0
4,139.04,032.0+1.04%345.9K
aa.aa

Rohto Pharmaceutical

2,862.5
2,862.52,649.5+21.16%8.14M
aa.aa

Mochida Pharmaceutical

3,210.0
3,230.03,125.0+2.39%68.9K
aa.aa

Chugai Ro Co Ltd

3,955.0
4,000.03,925.0-1.00%34.3K
aa.aa

Taihei Dengyo Kaisha

2,422.0
2,492.02,405.0-0.04%347K
aa.aa

Takasago Thermal Eng

4,114.0
4,207.04,093.0-1.93%996K
aa.aa

Asahi Kogyosha

3,785.0
3,990.03,745.0-4.06%120.8K
aa.aa

Meisei Industrial

1,840.0
1,865.01,829.0-0.59%69.5K
aa.aa

Taikisha Ltd

4,055.0
4,375.03,875.0-7.10%517.3K
aa.aa

Dai-Dan

2,511.0
2,674.02,507.0-5.21%894.7K
aa.aa

Hibiya Engineering

2,811.0
2,995.02,811.0-5.92%224.5K
aa.aa

Nippn

2,850.0
2,874.02,807.0+0.28%234.7K
aa.aa

Nitto Fuji Flour Milling

1,756.0
1,779.01,732.0+1.62%59.8K
aa.aa

Showa Sangyo Co Ltd

3,540.0
3,565.03,470.0+1.58%58.6K
aa.aa

Chubushiryo Co Ltd

1,898.0
1,914.01,890.0+0.21%50.8K
aa.aa

Feed One Holdings

1,273.0
1,287.01,266.0+0.32%74.1K
aa.aa

Nippon Beet Sugar

5,170.0
5,190.05,120.0+0.78%13.1K
aa.aa

Mitsui Sugar Co Ltd

3,465.0
3,490.03,410.0+1.32%42.5K
aa.aa

LIFULL

208.0
209.0204.0-0.48%742.2K
aa.aa

Nihon M&A Center

642.4
645.5631.3+0.53%1.53M
aa.aa

Open Up

1,967.0
1,993.01,952.0+0.15%189.7K
aa.aa

Pasona Group Inc

1,599.0
1,607.01,577.0+1.20%129.6K
aa.aa

Link and Motivation

640.0
646.0619.0+2.07%679.8K
aa.aa

SMS Co Ltd

2,293.0
2,327.02,256.0-0.39%539.3K
aa.aa

Cookpad Inc

124.0
130.0119.0+4.20%768.4K
aa.aa

Morinaga Co Ltd

2,572.5
2,593.52,474.5-0.98%628.4K
aa.aa

Nakamuraya Co Ltd

3,265.0
3,265.03,195.0+3.00%6.7K
aa.aa

Ezaki Glico Co Ltd

5,079.0
5,124.04,857.0+3.89%469.7K
aa.aa

Meito Sangyo Co Ltd

3,245.0
3,260.03,145.0+3.02%45.6K
aa.aa

Fujiya Co Ltd

2,401.0
2,414.02,380.0+0.88%36.1K
aa.aa

Morozoff Ltd

1,497.0
1,503.01,490.0+0.47%26.5K
aa.aa

Kameda Seika Co Ltd

1,300.0
1,305.01,263.0+2.04%233.1K
aa.aa

Kotobuki Spirits

2,609.0
2,637.52,570.5-0.80%665.4K
aa.aa

Morinaga Milk Industry

1,242.0
1,256.01,193.5+0.81%2.2M
aa.aa

Rokko Butter Co Ltd

1,058.0
1,065.01,035.0+2.32%97.1K
aa.aa

Megmilk Snow Brand

3,655.0
3,875.03,590.0-0.81%439.4K
aa.aa

Prima Meat Packers

2,382.0
2,394.02,345.0+1.40%147.9K
aa.aa

Marudai Food Co Ltd

2,146.0
2,153.02,126.0+1.23%180.3K
aa.aa

S Foods Inc

2,728.0
2,743.02,707.0+0.78%158.2K
aa.aa

Gakujo Co Ltd

1,600.0
1,613.01,596.0+0.19%53.1K
aa.aa

Studio Alice Co Ltd

1,943.0
1,954.01,938.0+0.57%20.3K
aa.aa

Systena Corp

422.0
423.0418.0+1.20%1.01M
aa.aa

NJS Co Ltd

4,475.0
4,510.04,435.0-1.00%15.7K
aa.aa

Digital Arts Inc

4,575.0
4,610.04,470.0+1.22%206.3K
aa.aa

ALSOK

1,151.5
1,160.51,133.5+1.19%1.25M
aa.aa

Cube System Inc

1,054.0
1,058.01,047.0+0.29%15.5K
aa.aa

Nippon Parking Development

250.0
251.0246.0+1.21%2.72M
aa.aa

Core Corp

2,056.0
2,069.02,040.0+1.28%26.2K
aa.aa

Renaissance Inc

1,042.0
1,047.01,036.0+0.58%41.2K
aa.aa

Dip Corp

1,835.0
1,851.01,810.0+0.77%282.1K
aa.aa

SBS Holdings Inc

4,600.0
4,645.04,255.0+7.73%214.1K
aa.aa

Shin Nippon Biomed Lab

1,470.0
1,484.01,426.0+1.45%328K
aa.aa

Gurunavi Inc

121.0
121.0118.0+2.54%243.3K
aa.aa

SRG Takamiya Co Ltd

418.0
427.0416.0-1.65%116.2K
aa.aa

FAN Communications

401.0
403.0400.00.00%89.9K
aa.aa

Like Co

1,519.0
1,522.01,501.0+1.13%23.8K
aa.aa

WDB Holdings Co Ltd

1,785.0
1,803.01,776.0+0.28%15.9K
aa.aa

ValueCommerce

464.0
467.0457.0+1.53%161.6K
aa.aa

Oenon Holdings Inc

447.0
456.0440.0+0.90%467.7K
aa.aa

Suntory Beverage Food

4,650.0
4,654.04,540.0+1.82%1.4M
aa.aa

Dydo Drinco Inc

2,944.0
2,965.02,891.0+1.24%69.7K
aa.aa

Key Coffee Inc

1,984.0
1,988.01,969.0+1.07%70.2K
aa.aa

Nisshin OilliO Group

1,924.0
1,950.01,858.0+3.66%580K
aa.aa

J-Oil Mills

2,068.0
2,077.02,034.0+1.72%62.2K
aa.aa

San-A Co

3,355.0
3,395.03,300.0+2.91%203.1K
aa.aa

Cawachi Ltd

3,645.0
3,690.03,620.0+0.97%62.4K
aa.aa

Hard Offoration

2,822.0
2,849.02,709.0+0.36%110.4K
aa.aa

Takachiho Koheki

2,059.0
2,070.02,050.0-0.19%19.6K
aa.aa

Askul Corp

1,258.0
1,264.01,246.0+0.40%370.3K
aa.aa

And ST HD

3,470.0
3,520.03,455.0+0.14%218.9K
aa.aa

Kura Corp

1,660.0
1,667.01,638.0+1.10%190.4K
aa.aa

Can Do Co Ltd

3,630.0
3,645.03,615.0+0.55%10.7K
aa.aa

Arata Corp

2,583.0
2,583.02,535.0+1.29%66.7K
aa.aa

Sala Corp

1,156.0
1,169.01,151.0+1.14%131K
aa.aa

Tomen Devices Corp

28,800.0
32,050.028,300.0-7.99%207.6K
aa.aa

JP-Holdings

618.0
622.0610.0+0.98%352.2K
aa.aa

Amiyaki Tei Co Ltd

1,365.0
1,369.01,347.0+1.87%52.5K
aa.aa

Tokyo Electron Device

4,400.0
4,620.04,355.0-1.57%325.6K
aa.aa

Fields Corp

2,508.0
2,514.02,456.0+0.36%865.1K
aa.aa

Daikokutenbussan

4,410.0
4,430.04,290.0+2.44%55.2K
aa.aa

Honeys Co Ltd

1,406.0
1,417.01,405.0+0.43%53.8K
aa.aa

Ariake Japan Co Ltd

5,280.0
5,350.05,130.0+0.38%167.1K
aa.aa

Ebara Foods Industry

2,499.0
2,500.02,439.0+1.38%22.4K
aa.aa

Yokorei

2,117.0
2,175.02,100.0-0.52%139.7K
aa.aa

Eat& Co Ltd

2,057.0
2,065.02,049.0+0.73%22.2K
aa.aa

Fujicco Co Ltd

1,559.0
1,567.01,535.0+1.90%69.7K
aa.aa

Rock Field Co Ltd

1,367.0
1,376.01,356.0+1.18%36.7K
aa.aa

Kenko Mayonnaise

2,033.0
2,052.01,991.0+1.75%39K
aa.aa

Warabeya Nichiyo

2,769.0
2,786.02,741.0+0.73%77.6K
aa.aa

Natori Co Ltd

1,952.0
1,961.01,922.0+1.14%29.1K
aa.aa

Euglena Co Ltd

340.0
347.0334.0+1.49%1.24M
aa.aa

Katakura Industries

3,000.0
3,025.02,911.0+2.74%59.6K
aa.aa

Gunze Ltd

4,160.0
4,190.04,150.0-0.24%232.2K
aa.aa

Rasa Corp

1,937.0
1,937.01,916.0+0.10%25.5K
aa.aa

Alpen Co Ltd

2,293.0
2,299.02,244.0+4.66%208.2K
aa.aa

Qol Co Ltd

2,094.0
2,126.02,056.0+2.20%134.9K
aa.aa

Alconix Corp

3,520.0
3,585.03,460.0-0.56%439K
aa.aa

Kobe Bussan Co Ltd

2,838.0
2,852.52,780.5+1.34%1.28M
aa.aa

JIN Co Ltd

6,220.0
6,380.06,170.0-6.89%634.6K
aa.aa

BIC Camera Inc

1,710.0
1,715.51,690.5+1.30%776.7K
aa.aa

Ai Holdings Corp

2,973.0
2,984.02,922.0+1.19%157.1K
aa.aa

Doutor Nichires Holdings

3,115.0
3,150.03,095.00.00%160.3K
aa.aa

Bronco Billy Co Ltd

2,569.0
2,647.02,556.0-0.46%86.3K
aa.aa

Treasure Factory

2,025.0
2,060.02,005.0-1.27%151.1K
aa.aa

Monogatari Corp

5,510.0
5,580.05,380.0+1.47%252.9K
aa.aa

Fujibo Holdings Inc

3,655.0
3,760.03,585.0-1.48%136.5K
aa.aa

Kurabo Industries

10,910.0
11,000.09,980.0+7.28%98.8K
aa.aa

Shikibo Ltd

1,050.0
1,054.01,032.0+2.04%56.9K
aa.aa

Macnica Fuji Electronics

3,621.0
3,721.03,531.0-2.27%822.2K
aa.aa

Create SD Holdings

3,285.0
3,310.03,260.0+0.61%108.3K
aa.aa

Vital Ksk Holdings

1,586.0
1,596.01,550.0+0.83%78.7K
aa.aa

Yashima Denki

2,995.0
3,045.02,978.0-1.16%47.3K
aa.aa

Restar Holdings

4,415.0
4,445.04,355.0+0.11%156.8K
aa.aa

Tokai Holdings Corp

1,219.0
1,228.01,156.0+9.43%925.3K
aa.aa

Sanyo Trading

1,069.0
1,072.01,000.0+5.22%546.8K
aa.aa

Win-Partners

1,265.0
1,273.01,247.0+1.36%16.5K
aa.aa

Nextage Co Ltd

3,460.0
3,460.03,330.0+0.29%524K
aa.aa

Joyful Honda Co Ltd

2,260.0
2,261.02,216.0+1.35%193.4K
aa.aa

Skylark Co Ltd

3,163.0
3,185.03,091.0+1.93%1.15M
aa.aa

Japan Wool Textile

1,972.0
1,998.01,971.0-0.05%90.1K
aa.aa

United Super Markets

812.0
817.0798.0+1.63%718.5K
aa.aa

Mie Kotsu Group

546.0
550.0541.0+0.37%183.9K
aa.aa

Jinushi

2,838.0
2,842.02,814.0+0.11%77.4K
aa.aa

Japan Property Management

2,244.0
2,245.02,244.00.00%259.4K
aa.aa

Hoosiers Holdings

1,215.0
1,224.01,215.0-0.41%160K
aa.aa

Open House Co Ltd

8,506.0
8,587.08,430.0+0.90%273.4K
aa.aa

Teikoku Sen I

3,360.0
3,370.03,275.0+3.07%74.1K
aa.aa

Bookoff

2,959.0
3,005.02,856.0+4.30%197.3K
aa.aa

Asahi Co Ltd

1,316.0
1,322.01,311.0+0.08%85.9K
aa.aa

Softcreate Holdings

1,876.0
1,917.01,862.0+1.24%60K
aa.aa

Yakuodo Co Ltd

1,725.0
1,745.01,717.0+0.17%42.4K
aa.aa

Create Restaurants

752.0
764.0750.0-0.27%1.94M
aa.aa

Meiji Electric Industries

2,091.0
2,097.02,064.0+0.82%25.3K
aa.aa

Saint Marc Holdings

2,350.0
2,372.02,330.0+0.26%222.5K
aa.aa

Toridoll Corp

4,189.0
4,266.04,170.0+0.05%271.5K
aa.aa

Inaba Seisakusho

1,684.0
1,690.01,669.0+0.90%29.7K
aa.aa

Miyaji Engineering

1,586.0
1,603.01,556.0+0.13%146K
aa.aa

Tocalo Co Ltd

2,962.0
3,100.02,925.0-3.20%335K
aa.aa

Kawada Technologies

1,328.0
1,329.01,310.0+0.38%255.5K
aa.aa

Seiren Co Ltd

3,430.0
3,475.03,425.0-0.15%151.8K
aa.aa

Komatsu Seiren

735.0
739.0731.00.00%34.6K
aa.aa

TSI Holdings Co Ltd

1,217.0
1,223.01,206.0+1.08%230.5K
aa.aa

Densan System

2,954.0
2,967.02,930.0-0.07%19K
aa.aa

Koei Tecmo Holdings

1,620.0
1,640.01,589.0+2.34%1.4M
aa.aa

Mitsubishi Research Inst

4,635.0
4,650.04,580.0+0.98%42.7K
aa.aa

Findex Inc

846.0
855.0835.0+0.59%51.4K
aa.aa

Hito Com

891.0
895.0888.0+0.45%26.5K
aa.aa

KLab Inc

209.0
231.0206.0-15.73%10.06M
aa.aa

Poletowin Pitcrew

336.0
337.0334.00.00%113.5K
aa.aa

Istyle Inc

438.0
440.0433.0+0.69%494.7K
aa.aa

M-up

803.0
815.0797.0+0.88%453.1K
aa.aa

Ateam Inc

887.0
910.0887.0-1.22%206.7K
aa.aa

Colopl Inc

406.0
410.0398.0+1.75%813.1K
aa.aa

Broadleaf Co Ltd

454.0
460.0451.0-0.22%565.5K
aa.aa

Hearts United Group

903.0
903.0903.0+19.92%75.2K
aa.aa

Tokushu Tokai Paper

2,050.0
2,065.02,041.0+0.05%69.5K
aa.aa

Techmatrix Corp

2,284.0
2,320.02,265.0-0.39%316.3K
aa.aa

GMO Payment Gateway

10,060.0
10,090.09,823.0+1.85%162.6K
aa.aa

GMO GlobalSign Holdings KK

2,304.0
2,321.02,247.0+2.54%35.2K
aa.aa

SRA Holdings Inc

4,835.0
4,835.04,700.0+2.76%43.4K
aa.aa

Asahi Net Inc

616.0
619.0604.0-2.07%82.8K
aa.aa

Comture Corp

1,427.0
1,434.01,405.0+1.28%165.6K
aa.aa

Daio Paper Corp

990.0
999.0960.0+1.85%366K
aa.aa

Gumi Inc

251.0
258.0249.0-3.46%486.2K
aa.aa

Tomoku Co Ltd

4,570.0
4,595.04,515.0+1.90%111.2K
aa.aa

Pack Corp

1,457.0
1,457.01,430.0+0.55%86.1K
aa.aa

Sumitomo Seika Chemicals

1,542.0
1,575.01,461.0+6.64%796.6K
aa.aa

Rasa Industries Ltd

2,296.0
2,340.02,191.0+3.01%1.35M
aa.aa

Taki Chemical

6,140.0
6,240.05,520.0+13.28%124.2K
aa.aa

Tayca Corp

2,413.0
2,449.02,363.0-0.29%91.2K
aa.aa

Osaka Soda

1,851.0
1,855.01,770.0-0.16%486.1K
aa.aa

Kanto Denka Kogyo

2,846.0
2,964.02,759.0-1.08%652.5K
aa.aa

Nippon Carbide Industries

3,530.0
3,555.03,440.0-0.28%91.8K
aa.aa

Sakai Chemical Industry

3,965.0
4,260.03,835.0-5.37%710.6K
aa.aa

Nippon Chemical Industry

5,600.0
5,810.05,420.0-1.23%272.1K
aa.aa

Koatsu Gas Kogyo

1,091.0
1,098.01,087.0+0.74%82.1K
aa.aa

Shikoku Chemicals

2,953.0
3,100.02,878.0-3.97%614.1K
aa.aa

Toda Kogyo Corp

1,540.0
1,574.01,460.0+0.39%73K
aa.aa

Stella Chemifa Corp

5,280.0
5,330.04,970.0+3.73%192.9K
aa.aa

Hodogaya Chemical

2,219.0
2,228.02,126.0+6.58%118.4K
aa.aa

Dainichiseika Color Chemical

1,315.0
1,344.01,257.0+3.87%701.7K
aa.aa

Tokyo Ohka Kogyo

8,800.0
9,077.08,505.0-1.23%1.69M
aa.aa

Osaka Organic Chemical

4,855.0
5,050.04,690.0-2.51%166.7K
aa.aa

Sekisui Jushi Corp

2,919.0
2,950.02,894.0-0.31%45.5K
aa.aa

Asahi Organic Chemicals

6,020.0
6,120.05,870.0-1.63%52.9K
aa.aa

Nichiban Co Ltd

1,976.0
1,984.01,940.0+0.71%14.1K
aa.aa

Riken Technos Corp

2,837.0
2,915.02,765.0+0.25%280.1K
aa.aa

Okura Industrial

5,630.0
5,630.05,530.0+0.36%30.5K
aa.aa

Sekisui Plastics

614.0
620.0597.0+0.82%369K
aa.aa

Gun Ei Chemical Industry

4,450.0
4,525.04,415.0-1.77%9.3K
aa.aa

DaikyoNishikawa

1,089.0
1,091.01,032.0+4.11%642.8K
aa.aa

Carlit Holdings

2,415.0
2,437.02,363.0+0.33%191K
aa.aa

Prestige International

695.0
698.0690.0+0.43%513.8K
aa.aa

Himacs Ltd

1,200.0
1,210.01,190.0+0.76%5.8K
aa.aa

Amuse Inc

1,894.0
1,905.01,858.0+0.91%29.5K
aa.aa

Dream Incubator Inc

2,350.0
2,383.02,333.0-0.21%74.5K
aa.aa

Quick Co Ltd

782.0
784.0772.0+0.90%65.5K
aa.aa

Intage Holdings Inc

1,891.0
1,903.01,850.0+1.67%24.2K
aa.aa

Take And Give Needs

682.0
688.0680.0-0.29%23.2K
aa.aa

Pia Corp

2,726.0
2,799.02,685.0-1.45%30.5K
aa.aa

Aeon Fantasy Co Ltd

2,780.0
2,809.02,758.0+0.14%99.4K
aa.aa

Sourcenext Corp

109.0
110.0107.0-1.80%783K
aa.aa

Medical System Network

489.0
498.0485.0+0.82%94.9K
aa.aa

Nippon Fine Chemical

2,604.0
2,614.02,583.0+0.89%27.5K
aa.aa

NOF Corp

2,772.5
2,820.02,752.0+0.76%1.05M
aa.aa

Harima Chemicals Group

1,110.0
1,135.01,100.0-1.60%36.6K
aa.aa

DKS Co Ltd

14,040.0
14,530.013,660.0-3.04%225.8K
aa.aa

Sanyo Chemical Industries

6,120.0
6,190.05,750.0+3.90%393.2K
aa.aa

ASKA Pharmaceutical Holdings Co

2,010.0
2,024.01,965.0-0.05%109.4K
aa.aa

Nippon Shinyaku

3,579.0
3,599.03,481.0+1.13%306.3K
aa.aa

Riken Vitamin

3,155.0
3,180.03,115.0+0.80%57.6K
aa.aa

Fuso Pharmaceutical

2,165.0
2,175.02,134.0+1.45%13.1K
aa.aa

Kissei Pharmaceutical

4,150.0
4,165.04,010.0+3.49%89.8K
aa.aa

Seikagaku Corp

697.0
705.0695.0+0.29%192.4K
aa.aa

Eiken Chemical

2,216.0
2,220.02,162.0+1.42%175.7K
aa.aa

JCR Pharmaceuticals

500.0
500.0484.0+1.42%542.8K
aa.aa

Towa Pharmaceutical

3,950.0
3,985.03,635.0+0.25%259.3K
aa.aa

Fuji Pharma Co Ltd

1,771.0
1,777.01,729.0-5.29%373.3K
aa.aa

Sawai Group Holdings Co

1,650.0
1,657.01,617.0+1.60%369.4K
aa.aa

Zeria Pharmaceutical

2,035.0
2,047.01,978.0-1.36%277.5K
aa.aa

Taiko Pharmaceutical

251.0
255.0246.0+1.21%117.3K
aa.aa

Daito Pharmaceutical

1,276.0
1,277.01,235.0+2.74%75.3K
aa.aa

Dai Nippon Toryo

1,441.0
1,510.01,409.0-0.21%226.1K
aa.aa

Chugoku Marine Paints

3,715.0
3,755.03,660.0-0.13%161.6K
aa.aa

Fujikura Kasei

871.0
945.0834.0-4.91%272.2K
aa.aa

Taiyo Holdings

4,841.0
4,872.04,790.0+0.48%326.2K
aa.aa

Sakata Inx Corp

2,480.0
2,677.02,420.0-5.74%318.1K
aa.aa

Altech Corp

790.0
797.0762.0-1.74%207.6K
aa.aa

Sanix Inc

264.0
267.0256.00.00%358.3K
aa.aa

Nippon Air Conditioning

1,535.0
1,542.01,530.00.00%90.6K
aa.aa

Duskin Co Ltd

4,386.0
4,415.04,317.0+1.57%99.8K
aa.aa

Meiko Network Japan

767.0
769.0761.0+0.26%86.9K
aa.aa

Falco Holdings

2,690.0
2,699.02,672.0+1.28%11.5K
aa.aa

Cresco Ltd

1,805.0
1,817.01,737.0+4.40%220.7K
aa.aa

Resorttrust Inc

1,758.5
1,764.51,735.5+1.03%344.2K
aa.aa

Obic Co Ltd

4,562.0
4,584.04,458.0+2.01%1.74M
aa.aa

Justsystems Corp

4,060.0
4,135.04,040.0-0.25%100.3K
aa.aa

TDC Software Engineering

946.0
967.0932.0+0.32%81.1K
aa.aa

BML Inc

3,590.0
3,610.03,455.0+2.57%121.2K
aa.aa

ID Holdings

1,029.0
1,032.01,022.0+1.08%38.8K
aa.aa

Riso Kyoiku Co Ltd

202.0
203.0201.0+1.00%528.2K
aa.aa

Waseda Academy

2,363.0
2,370.02,300.0-0.04%72.7K
aa.aa

Alpha Systems Inc

3,330.0
3,370.03,285.0+0.15%12.3K
aa.aa

Future Architect

2,446.0
2,448.02,445.00.00%1.69M
aa.aa

CAC Holdings Corp

1,841.0
1,842.01,820.0+0.71%47.4K
aa.aa

USS Co Ltd

1,987.0
2,000.51,963.5+0.99%939.2K
aa.aa

Obic Business Consultants

7,945.0
8,048.07,784.0+0.58%177.8K
aa.aa

ITFOR Inc

1,685.0
1,694.01,667.0+0.84%57.9K
aa.aa

Toukei Computer

6,600.0
6,730.06,350.00.00%184.7K
aa.aa

CyberAgent Inc

1,499.0
1,509.01,442.0+1.97%5.68M
aa.aa

Rakuten Inc

886.5
886.5858.5+3.08%15.79M
aa.aa

TOW Co Ltd

370.0
370.0343.0+9.14%958.9K
aa.aa

Cybozu Inc

2,751.0
2,777.02,695.0+1.93%203.3K
aa.aa

Central Sports

2,406.0
2,424.02,400.0+0.46%8.5K
aa.aa

Paraca Inc

2,008.0
2,015.01,984.0+0.20%28K
aa.aa

Info Services Intl Dentsu

2,695.0
2,697.02,668.0+0.22%338.8K
aa.aa

EM Systems Co Ltd

539.0
541.0528.0+1.51%82K
aa.aa

Weathernews Inc

1,962.0
1,991.01,961.0+0.05%151.9K
aa.aa

Computer Institute Japan

525.0
530.0514.0+1.16%452.6K
aa.aa

Toyo Business Engineering

1,200.0
1,217.01,200.0+0.50%72.1K
aa.aa

Wowow Inc

978.0
983.0977.0+0.10%34K
aa.aa

Scala

330.0
332.0328.0+0.61%17.2K
aa.aa

Fullcast Holdings

1,680.0
1,682.01,643.0+1.51%90.4K
aa.aa

Takasago International

1,243.0
1,249.01,209.0+3.41%338.3K
aa.aa

Milbon Co Ltd

2,894.0
2,894.02,780.0+3.51%168.6K
aa.aa

Kose Corp

5,920.0
6,118.05,388.0+1.81%893K
aa.aa

Cota Co Ltd

1,215.0
1,219.01,202.0+1.17%23.4K
aa.aa

Pola Orbis Holdings

1,398.5
1,426.51,349.5+4.72%1.58M
aa.aa

Noevir Holdings

4,790.0
4,810.04,720.0+1.48%86K
aa.aa

ST Corporation

1,493.0
1,501.01,489.0+0.13%20K
aa.aa

Konishi Co Ltd

1,476.0
1,493.01,471.0+0.14%105.6K
aa.aa

T.Hasegawa Co Ltd

3,310.0
3,340.03,295.0+0.30%65.2K
aa.aa

Kobayashi Pharmaceutical

5,473.0
5,621.05,465.0-2.51%433.1K
aa.aa

Arakawa Chemical

2,252.0
2,408.02,242.0-7.70%679.9K
aa.aa

MEC Co Ltd

8,850.0
9,420.08,650.0-4.01%290.4K
aa.aa

Japan Pure Chemical

4,645.0
4,680.04,520.0+0.22%60.5K
aa.aa

JCU Corp

5,550.0
6,000.05,540.0-14.62%313.3K
aa.aa

Earth Chemical

4,725.0
4,750.04,535.0+1.72%182.8K
aa.aa

Hokko Chemical Industry

1,978.0
2,002.01,950.0-0.15%110.1K
aa.aa

Taisei Lamick

2,601.0
2,750.02,586.0-0.57%51.1K
aa.aa

Kumiai Chemical Industry

756.0
759.0748.0+1.07%337.8K
aa.aa

Nihon Nohyaku

1,132.0
1,143.01,079.0+1.98%337.3K
aa.aa

Nichireki Co Ltd

2,209.0
2,244.02,168.0+0.87%35.8K
aa.aa

Yushiro Chemical Industry

3,185.0
3,210.03,155.0+0.31%32.4K
aa.aa

Fujikura Rubber Ltd

2,789.0
2,801.02,717.0+0.50%90.5K
aa.aa

Okamoto Industries

6,590.0
6,650.06,430.0+1.70%30.2K
aa.aa

Achilles Corp

1,689.0
1,694.01,370.0+21.16%361.3K
aa.aa

Fukoku Co Ltd

1,992.0
2,009.01,956.0+6.24%284.7K
aa.aa

Nitta Corp

7,070.0
7,110.06,600.0+3.51%114.8K
aa.aa

Mitsuboshi Belting

4,325.0
4,375.04,085.0+6.00%263K
aa.aa

Bando Chemical Industries

2,477.0
2,500.02,420.0+0.36%125.2K
aa.aa

Arisawa Mfg Co Ltd

2,750.0
2,809.02,586.0-1.36%549.1K
aa.aa

Ohara Inc

1,596.0
1,616.01,547.0-0.87%91.8K
aa.aa

Nippon Hume Corp

1,063.0
1,069.01,036.0+0.85%393.3K
aa.aa

Nippon Concrete Industry

342.0
347.0336.0-0.87%242.2K
aa.aa

Mitani Sekisan

1,863.0
1,909.01,863.0-0.59%42.7K
aa.aa

Asia Pile Holdings

1,508.0
1,527.01,503.0-0.66%124.7K
aa.aa

Nippon Carbon

5,040.0
5,050.04,940.0+1.20%84K
aa.aa

Toyo Tanso Co Ltd

7,220.0
7,390.06,990.0-0.96%157.9K
aa.aa

Noritake Co Ltd

3,560.0
3,630.03,460.0-2.06%282.7K
aa.aa

Maruwa Co Ltd

55,600.0
58,570.054,120.0-2.52%117K
aa.aa

Shinagawa Refractories

2,116.0
2,123.02,100.0+0.76%95.2K
aa.aa

Yotai Refractories

1,763.0
1,775.01,730.0+2.26%90.5K
aa.aa

Fujimi Inc

3,915.0
4,065.03,845.0-2.25%414K
aa.aa

Nichias Corp

3,507.0
3,614.03,496.0-2.34%574.4K
aa.aa

Nakayama Steel Works

668.0
670.0662.0+0.30%309.5K
aa.aa

Godo Steel Ltd

2,899.0
2,915.02,862.0+1.05%103K
aa.aa

Kyoei Steel Ltd

1,888.0
1,913.01,885.0-0.26%99.7K
aa.aa

Tokyo Tekko Co Ltd

1,955.0
1,976.01,951.0+0.21%91.3K
aa.aa

Osaka Steel Co Ltd

2,755.0
2,808.02,746.0-0.79%28K
aa.aa

Yodoko

1,450.0
1,496.01,448.0+4.02%914.6K
aa.aa

Mory Industries Inc

936.0
944.0936.0-0.43%16.2K
aa.aa

Nippon Yakin Kogyo

5,600.0
5,790.05,560.0-1.58%181.4K
aa.aa

Nippon Denko Co Ltd

436.0
441.0425.0+1.40%807.4K
aa.aa

Kurimoto Ltd

1,684.0
1,748.01,659.0-1.17%889.9K
aa.aa

Mitsubishi Steel Mfg.

2,285.0
2,364.02,262.0-0.95%98K
aa.aa

Nippon Seisen

1,367.0
1,383.01,366.0-0.36%51.8K
aa.aa

Daiki Aluminium Industry

1,797.0
1,853.01,785.0-0.61%466.9K
aa.aa

SWCC Showa Holdings

12,960.0
13,100.011,400.0+8.36%1.05M
aa.aa

Hirakawa Hewtech

3,345.0
3,430.03,245.0-3.46%111.8K
aa.aa

Ryobi Ltd

2,772.0
2,779.02,715.0+1.50%148.4K
aa.aa

ARE Holdings

3,470.0
3,565.03,465.0+0.29%677K
aa.aa

Hokkan Holdings Ltd

2,385.0
2,413.02,385.0+0.38%14K
aa.aa

Corona Corp

981.0
988.0974.0-0.10%9.6K
aa.aa

Yokogawa Bridge

2,934.0
2,952.02,926.00.00%97.9K
aa.aa

Oriental Shiraishi

384.0
389.0359.0+4.92%1.5M
aa.aa

Bunka Shutter

1,820.0
1,829.01,807.0+0.28%178.4K
aa.aa

Sankyo Tateyama Inc

656.0
658.0651.0+0.15%36.4K
aa.aa

Alinco Inc

1,099.0
1,104.01,087.0+0.92%31.1K
aa.aa

Noritz Corp

2,380.0
2,425.02,361.0+0.55%112K
aa.aa

Chofu Seisakusho

2,108.0
2,117.02,092.0+0.67%37.9K
aa.aa

Nitto Seiko Co Ltd

802.0
810.0794.00.00%104.8K
aa.aa

Okabe Co Ltd

923.0
925.0919.0+0.44%95.7K
aa.aa

G-Tekt

2,225.0
2,280.02,223.0+2.82%237.4K
aa.aa

Topre Corp

3,000.0
3,095.02,987.0+0.87%286.6K
aa.aa

Neturen Co Ltd

1,458.0
1,501.01,441.0+4.22%253.5K
aa.aa

Tokyo Rope Mfg

2,071.0
2,110.02,039.0-1.43%51.8K
aa.aa

Suncall Corp

1,450.0
1,500.01,272.0+6.15%1.93M
aa.aa

Piolax Inc

1,705.0
1,726.01,702.0-1.22%59.8K
aa.aa

Chuo Spring Co Ltd

3,690.0
3,750.03,670.0-0.81%52.4K
aa.aa

Miura Co Ltd

3,266.0
3,266.03,182.0+2.06%618.3K
aa.aa

Takuma Co Ltd

3,205.0
3,340.03,175.0-5.32%421.1K
aa.aa

Japan Material

2,198.0
2,318.02,181.0-7.14%1.08M
aa.aa

Vector Inc

1,848.0
1,861.01,828.0+0.98%259K
aa.aa

Careerlink Co Ltd

2,324.0
2,334.02,310.0-0.09%18.1K
aa.aa

Asante Inc

1,489.0
1,500.01,475.0+0.13%17.6K
aa.aa

M&A Capital Partners

4,020.0
4,060.03,990.0-0.50%85.5K
aa.aa

Will Group Inc

1,071.0
1,078.01,064.0+0.28%38.1K
aa.aa

Recruit Holdings

13,165.0
13,250.012,690.0+2.49%3.92M
aa.aa

Aida Engineering

1,252.0
1,252.01,237.0+0.72%173.8K
aa.aa

Fuji Machine Mfg.

7,909.0
8,189.07,662.0-2.56%1.06M
aa.aa

Sodick Co Ltd

1,820.0
1,979.01,738.0-2.99%1.32M
aa.aa

Nitto Kohki Co Ltd

1,759.0
1,768.01,709.0+2.93%21.4K
aa.aa

Shima Seiki Mfg.

952.0
959.0937.0-0.83%123.7K
aa.aa

Hisaka Works Ltd

1,745.0
1,872.01,719.0-0.85%106.7K
aa.aa

Yamabiko Corp

4,350.0
4,385.04,095.0+3.69%145.6K
aa.aa

Pegasus Sewing Machine

518.0
525.0517.0-0.19%45K
aa.aa

Modec Inc

10,320.0
10,630.09,855.0+0.34%1.87M
aa.aa

Rheon Automatic Machinery

1,512.0
1,512.01,499.0+2.30%94.5K
aa.aa

Hosokawa Micron

5,190.0
5,280.05,160.0-0.76%31.1K
aa.aa

Union Tool Co

16,490.0
18,720.015,470.0-9.54%663.1K
aa.aa

Oiles Corp

2,932.0
2,985.02,900.0+1.98%101.7K
aa.aa

Nissei ASB Machine

9,260.0
9,580.09,050.0-7.68%95.5K
aa.aa

Sato Holdings Corp

2,593.0
2,594.02,566.0+0.15%143.9K
aa.aa

Airtech Japan Ltd

1,343.0
1,349.01,326.0-0.07%25.6K
aa.aa

Y.A.C. Co Ltd

1,196.0
1,225.01,170.0-1.56%132.3K
aa.aa

Nikko Co Ltd

988.0
994.0982.00.00%115.2K
aa.aa

Tomoe Engineering

1,943.0
1,952.01,924.0+0.15%68.1K
aa.aa

Towa Corp

2,532.0
2,929.02,478.0-11.47%9.16M
aa.aa

Kitagawa Iron Works

1,729.0
1,760.01,720.0-1.09%21.4K
aa.aa

Ebara Jitsugyo

2,188.0
2,262.02,183.0-3.70%385.1K
aa.aa

Mitsubishi Kakoki Kaisha

3,215.0
3,265.03,180.0-1.68%224.8K
aa.aa

Tsukishima Kikai

2,724.0
2,773.02,664.0-1.87%155.2K
aa.aa

Teikoku Electric Mfg.

3,270.0
3,310.03,225.0-6.97%93.4K
aa.aa

Sintokogio Ltd

1,176.0
1,199.01,175.0-1.34%94.2K
aa.aa

Shibuya Kogyo

4,490.0
4,555.04,440.0-1.10%49.5K
aa.aa

Aichi Corp

1,414.0
1,426.01,409.0-0.63%109.6K
aa.aa

Komori Corp

1,902.0
1,913.01,883.0-0.68%175.9K
aa.aa

Tsurumi Manufacturing

2,442.0
2,502.02,359.0+1.33%157.9K
aa.aa

Sakai Heavy Industries

2,114.0
2,185.02,057.0-2.58%70.3K
aa.aa

Torishima Pump Mfg

3,235.0
3,270.03,055.0+0.47%389.5K
aa.aa

Airman

2,601.0
2,729.02,555.0-2.77%185K
aa.aa

Organo Corp

14,555.0
15,030.014,130.0-3.10%267.5K
aa.aa

Toyo Kanetsu KK

2,500.0
2,540.02,496.0-0.40%108.6K
aa.aa

Nikkiso Co Ltd

3,960.0
4,095.03,890.0-3.30%251.8K
aa.aa

Kimura Chemical Plants

1,253.0
1,284.01,240.0-1.03%110.1K
aa.aa

Raiznext

2,868.0
3,050.02,773.0+2.36%274.2K
aa.aa

Anest Iwata Corp

1,890.0
1,899.01,880.0-0.11%79.3K
aa.aa

Samco Inc

8,830.0
9,360.08,580.0-4.95%103.6K
aa.aa

Tadano Ltd

1,418.0
1,431.01,404.0-0.07%451.3K
aa.aa

CKD Corp

6,330.0
6,600.06,110.0-2.62%798.6K
aa.aa

Riso Kagaku Corp

1,096.0
1,097.01,074.0+2.05%54K
aa.aa

Japan Cash Machine

1,200.0
1,221.01,178.0+4.53%333.4K
aa.aa

Mars Engineering

3,120.0
3,140.03,105.0+0.65%41.2K
aa.aa

Galilei

3,595.0
3,615.03,515.0+2.86%102K
aa.aa

Daikoku Denki

2,407.0
2,417.02,370.0+1.18%36.5K
aa.aa

Takeuchi Mfg Co Ltd

7,700.0
7,720.07,450.0-0.65%427.1K
aa.aa

Amano Corp

3,934.0
3,934.03,876.0+0.98%285.5K
aa.aa

Juki Corp

639.0
650.0620.0-2.14%337.7K
aa.aa

Janome Sewing Machine

1,420.0
1,446.01,354.0+4.80%95.7K
aa.aa

Max Co Ltd

1,895.0
1,934.01,879.0-1.40%234.1K
aa.aa

Morita Holdings

2,352.0
2,369.02,343.0-0.34%71.6K
aa.aa

Glory Ltd

4,855.0
4,867.04,722.0+2.19%224.6K
aa.aa

Sinko Industries

1,204.0
1,225.01,200.0-3.37%454.2K
aa.aa

Daiwa Industries

1,772.0
1,788.01,750.0-1.77%78.7K
aa.aa

TPR Co Ltd

1,480.0
1,550.01,455.0-4.70%195K
aa.aa

Hoshizaki Electric

5,740.0
5,783.05,506.0+0.51%665.1K
aa.aa

Taiho Kogyo Co Ltd

1,119.0
1,126.01,108.0-0.44%25.3K
aa.aa

Nippon Thompson

1,827.0
2,042.01,802.0-11.09%3.21M
aa.aa

Yushin Precision Equipment

691.0
694.0675.0+1.32%85K
aa.aa

Maezawa Kyuso Industries

1,623.0
1,644.01,614.0+1.12%38.9K
aa.aa

Eagle Industry

3,035.0
3,040.02,977.0+1.95%264.2K
aa.aa

Nippon Pillar Packing

10,280.0
12,080.09,980.0-3.11%463.4K
aa.aa

Kitz Corp

2,091.0
2,393.02,080.0-12.91%845K
aa.aa

Sinfonia Technology

12,890.0
13,830.012,240.0-8.06%474.3K
aa.aa

Sanyo Denki Co Ltd

5,860.0
5,970.05,720.0-1.18%100.1K
aa.aa

Denyo Co Ltd

4,215.0
4,440.04,105.0-3.44%77.2K
aa.aa

Sanoh Industrial

829.0
860.0826.0-2.47%569.5K
aa.aa

Shibaura Mechatronics

4,310.0
5,070.04,280.0-13.45%4.13M
aa.aa

Takaoka Toko Co Ltd

7,720.0
8,180.07,640.0-5.16%153K
aa.aa

Miyakoshi Holdings

656.0
691.0644.0-4.93%132.7K
aa.aa

Daihen Corp

13,830.0
14,190.013,300.0-2.12%358.6K
aa.aa

Ya-Man

758.0
765.0750.0+0.40%74.8K
aa.aa

Mimaki Engineering

1,900.0
2,248.01,892.0-14.72%258K
aa.aa

Osaki Electric

1,486.0
1,511.01,467.0-1.91%356.7K
aa.aa

Nitto Kogyo Corp

4,480.0
4,740.04,440.0-3.03%136.9K
aa.aa

IDEC Corp

3,700.0
3,760.03,555.0+1.65%289.5K
aa.aa

Buffalo Inc

2,894.0
2,904.02,692.0+4.18%69.7K
aa.aa

Techno Medica

2,116.0
2,116.02,047.0+3.88%15.9K
aa.aa

DKK

3,200.0
3,235.03,180.0-0.62%36.6K
aa.aa

Aiphone Co Ltd

2,829.0
2,838.02,802.0+0.32%31.7K
aa.aa

Axell Corp

1,081.0
1,100.01,081.0-1.55%39.2K
aa.aa

Eizo Corp

2,969.0
3,110.02,931.0-3.45%238.6K
aa.aa

Japan Display Inc

50.0
50.047.0+4.17%10.65M
aa.aa

Nippon Signal

1,871.0
1,895.01,845.0-1.01%312.4K
aa.aa

Kyosan Electric Manufact

924.0
990.0910.0-8.33%331.1K
aa.aa

Nohmi Bosai Ltd

4,605.0
4,620.04,380.0+0.11%160.1K
aa.aa

Hochiki Corp

2,040.0
2,121.01,994.0-4.85%224.2K
aa.aa

Elecom Co Ltd

1,848.0
1,895.01,842.0-2.22%203.1K
aa.aa

Teikoku Tsushin Kogyo

2,788.0
2,836.02,749.0+1.38%22.4K
aa.aa

Tamura Corp

831.0
865.0820.0-2.46%1.19M
aa.aa

Nihon Dempa Kogyo

2,797.0
2,927.02,655.0-4.51%1.02M
aa.aa

Suzuki Co Ltd

3,145.0
3,165.03,075.0-0.16%60.8K
aa.aa

Nihon Trim Co Ltd

4,705.0
4,955.04,640.0+0.21%31.9K
aa.aa

Foster Electric

2,950.0
3,035.02,925.0-0.47%136.1K
aa.aa

SMK Corp

3,215.0
3,240.03,195.00.00%11.9K
aa.aa

Yokowo Co Ltd

4,035.0
4,285.03,870.0-7.24%532.5K
aa.aa

Hosiden Corp

2,987.0
3,015.02,947.0+1.19%256.4K
aa.aa

TOA Co

1,669.0
1,680.01,658.00.00%93.3K
aa.aa

Hitachi Maxell Ltd

2,429.0
2,557.02,415.0-3.30%252.1K
aa.aa

Furuno Electric

7,710.0
7,940.07,590.0-2.53%305.5K
aa.aa

Sumida Corp

1,202.0
1,212.01,176.0+1.69%355.3K
aa.aa

Icom Inc

3,340.0
3,360.03,300.0-0.45%6.6K
aa.aa

Rion Co Ltd

3,450.0
3,450.03,310.0+0.58%59.8K
aa.aa

Shindengen Electric

3,705.0
3,810.03,615.0-2.50%101.7K
aa.aa

Chino Corp

1,733.0
1,757.01,695.0-0.35%56.1K
aa.aa

Japan Electronic Materials

6,450.0
6,790.06,230.0-4.02%1.05M
aa.aa

Espec Corp

4,155.0
4,155.03,910.0+1.09%190.7K
aa.aa

Hioki EE Corp

12,300.0
12,400.011,900.0-1.20%39.4K
aa.aa

MegaChips Corp

11,100.0
11,360.010,600.0+10.78%302.1K
aa.aa

Obara Group Inc

5,810.0
5,820.05,710.0+0.35%70.7K
aa.aa

Cosel Co Ltd

1,330.0
1,350.01,309.0-0.60%152.7K
aa.aa

Optex Co Ltd

3,585.0
3,680.03,490.0-3.24%148.9K
aa.aa

Chiyoda Integre

3,270.0
3,305.03,260.0+0.62%6K
aa.aa

Lasertec Corp

37,460.0
40,410.037,040.0-13.55%5.47M
aa.aa

Nippon Ceramic

3,765.0
3,955.03,660.0-3.71%215.7K
aa.aa

Yamaichi Electronics

8,100.0
8,960.07,810.0-6.14%869.6K
aa.aa

Zuken Inc

4,860.0
4,930.04,845.0-1.72%40.7K
aa.aa

JEOL Ltd

8,301.0
8,683.08,264.0-3.67%221.1K
aa.aa

CMK Corp

703.0
715.0677.0-1.40%1.01M
aa.aa

Enplas Corp

10,180.0
11,090.010,060.0-9.27%279.2K
aa.aa

Daishinku Corp

772.0
789.0759.0-0.90%273.2K
aa.aa

Mitsui High tec Inc

954.0
977.0927.0-0.21%1.4M
aa.aa

Futaba Corp

637.0
641.0621.0+0.63%265.3K
aa.aa

Koa Corp

2,430.0
2,591.02,383.0-5.23%978.6K
aa.aa

Nippon Sharyo Ltd

3,470.0
3,500.03,430.00.00%45.7K
aa.aa

Financial Products Group

1,614.0
1,637.01,610.0-0.92%512.7K
aa.aa

Zenkoku Hosho

3,098.0
3,106.03,067.0-0.06%322.5K
aa.aa

Mebuki Financial

1,580.0
1,628.01,573.0-2.95%3.12M
aa.aa

Tokyo TY Financial Group

1,725.0
1,745.01,712.0-0.12%963.3K
aa.aa

Musashi Seimitsu Industry

3,345.0
3,505.03,275.0-5.11%997.9K
aa.aa

Nissan Shatai

938.0
956.0929.0+0.86%116.2K
aa.aa

Kyokuto Kaihatsu Kogyo

2,335.0
2,379.02,278.0+1.52%307.9K
aa.aa

T.RAD Co Ltd

1,526.0
1,550.01,515.0-0.72%254.3K
aa.aa

Akebono Brake Industry

107.0
110.0106.0-2.73%3.09M
aa.aa

Tachi S Co Ltd

2,284.0
2,303.02,278.0+0.09%82K
aa.aa

Futaba Industrial

1,039.0
1,051.01,038.0-0.29%201.7K
aa.aa

Ichikoh Industries

511.0
514.0506.0+0.20%130.2K
aa.aa

Daido Metal Co Ltd

1,330.0
1,544.01,288.0-12.96%1.37M
aa.aa

Mitsuba Corp

1,183.0
1,204.01,167.0-1.99%218.3K
aa.aa

Aisan Industry

2,249.0
2,262.02,216.0-0.04%169.4K
aa.aa

Yorozu Corp

891.0
895.0883.0+1.37%38.3K
aa.aa

F.C.C. Co Ltd

4,155.0
4,175.04,025.0+2.47%327K
aa.aa

Onoken Co Ltd

1,394.0
1,436.01,381.0-1.55%86.2K
aa.aa

Kappa Create Holdings

1,552.0
1,577.01,545.0+0.19%84.3K
aa.aa

Hakuto Co Ltd

5,360.0
5,390.05,250.0-0.74%110.1K
aa.aa

Kondotec Inc

1,550.0
1,554.01,503.0+3.33%56.9K
aa.aa

Nagaileben Co Ltd

1,787.0
1,795.01,764.0+1.07%82.4K
aa.aa

Matsuda Sangyo

5,850.0
6,130.05,800.0-1.02%227.2K
aa.aa

Advan Co Ltd

927.0
929.0909.0+1.98%42.6K
aa.aa

SPK Corp

1,356.0
1,372.01,345.0+0.22%36.3K
aa.aa

Albis Co Ltd

2,468.0
2,482.02,450.0+0.04%12.5K
aa.aa

As One Corp

2,389.0
2,396.52,340.0-0.04%289.2K
aa.aa

Suzuden Corp

3,385.0
3,550.03,335.0-5.45%164.1K
aa.aa

Shimojima Co Ltd

1,392.0
1,400.01,386.0+1.02%21.3K
aa.aa

Doshisha Co Ltd

2,995.0
3,005.02,967.0+1.29%63.6K
aa.aa

Kohsoku Corp

4,640.0
4,725.04,550.0+0.87%77.7K
aa.aa

G-7 Holdings

1,408.0
1,422.01,382.0+2.33%96.7K
aa.aa

Takebishi Corp

2,878.0
2,937.02,810.0-1.51%35.1K
aa.aa

Aeon Hokkaido Corp

826.0
832.0818.0+1.10%182.7K
aa.aa

Kojima Co Ltd

1,366.0
1,383.01,359.0+0.66%370K
aa.aa

Kohnan Shoji Co Ltd

4,255.0
4,255.04,155.0+2.41%92.6K
aa.aa

Eco’s Co Ltd

2,453.0
2,465.02,424.0+1.62%12.7K
aa.aa

Watami Co Ltd

942.0
947.0934.0+0.75%78.6K
aa.aa

Marubun Corp

1,761.0
1,805.01,724.0-1.84%117K
aa.aa

Nishimatsuya Chain

2,016.0
2,036.02,009.0+0.75%558.7K
aa.aa

Happinet Corp

3,390.0
3,445.03,290.0+3.35%360.6K
aa.aa

Kourakuen Corp

1,123.0
1,129.01,112.0+0.63%53K
aa.aa

Hashimoto Sogyo

1,371.0
1,388.01,367.0+0.29%7.1K
aa.aa

Saizeriya Co Ltd

7,870.0
8,160.07,790.00.00%1.07M
aa.aa

Argo Graphics Inc

1,295.0
1,303.01,283.0+0.23%280.2K
aa.aa

Uoriki Co Ltd

2,294.0
2,310.02,262.0+1.06%7.5K
aa.aa

IDOM

1,291.0
1,296.01,282.0-0.23%565.3K
aa.aa

Japan Medical Dynamic

920.0
921.0898.0-0.76%175.5K
aa.aa

United Arrows Ltd

2,568.0
2,660.02,500.0+3.05%599.4K
aa.aa

Shinwa Co Ltd

3,115.0
3,125.03,100.0+0.32%15.6K
aa.aa

Daitron

4,230.0
4,250.04,040.0+0.36%198.7K
aa.aa

Hiday Hidaka Corp

2,845.0
2,877.02,822.0+0.89%291K
aa.aa

SIIX Corp

1,599.0
1,599.01,564.0+0.13%248.1K
aa.aa

Colowide Co Ltd

2,039.5
2,063.52,025.5+0.05%405K
aa.aa

Ohashi Technica Inc

1,181.0
1,195.01,163.0+3.69%60.5K
aa.aa

Ichibanya Co Ltd

917.0
922.0906.0+0.77%496K
aa.aa

Hakudo Co Ltd

3,610.0
3,870.03,490.0-5.12%157.9K
aa.aa

JMS Co Ltd

449.0
451.0446.0+1.13%34.9K
aa.aa

Nagano Keiki Co Ltd

3,930.0
4,085.03,860.0-4.38%90K
aa.aa

V Technology Co Ltd

5,460.0
5,850.05,380.0-6.67%340.8K
aa.aa

Tokyo Keiki Inc

7,210.0
7,570.07,120.0-2.96%266.6K
aa.aa

Aichi Tokei Denki

2,757.0
2,770.02,743.0-0.14%33.4K
aa.aa

Tokyo Seimitsu

17,375.0
18,205.017,145.0-3.42%439.4K
aa.aa

Mani Inc

1,524.0
1,528.01,515.0+0.20%378.7K
aa.aa

Riken Keiki Co Ltd

3,640.0
3,750.03,570.0-2.15%83.5K
aa.aa

Tamron Co Ltd

1,447.0
1,457.01,432.0+0.35%427.1K
aa.aa

Noritsu Koki Co Ltd

2,048.0
2,057.02,022.0+0.44%329.7K
aa.aa

A&D Co Ltd

2,902.0
2,996.02,863.0-5.01%166.7K
aa.aa

Transaction Co Ltd

1,175.0
1,193.01,162.0-0.59%278.8K
aa.aa

Maeda Kosen Co Ltd

1,949.0
2,057.01,854.0-2.99%462.7K
aa.aa

Artnature Inc

854.0
856.0825.0+1.67%54.4K
aa.aa

France Bed Holdings

1,251.0
1,257.01,243.0+0.81%38.7K
aa.aa

Marvelous Inc

484.0
498.0472.0+2.98%354.9K
aa.aa

Pilot Corp

2,004.5
2,020.01,900.0+10.53%627.1K
aa.aa

Hagihara Industries

1,828.0
1,828.01,800.0+1.67%34.6K
aa.aa

Avex Group Holdings

1,236.0
1,252.01,194.0-2.29%364K
aa.aa

Fuji Seal International

3,220.0
3,295.03,145.0+0.47%180.5K
aa.aa

Tomy Co Ltd

3,602.0
3,605.03,424.0+4.01%769.4K
aa.aa

Kosaido Co Ltd

522.0
530.0518.0-1.32%448.2K
aa.aa

Lec Inc

971.0
974.0956.0+1.78%47.3K
aa.aa

Pronexus Inc

1,102.0
1,109.01,085.0+0.82%34.4K
aa.aa

Kyodo Printing

1,651.0
1,670.01,585.0+1.54%146.2K
aa.aa

Nissha Printing

1,253.0
1,266.01,223.0-1.26%432.5K
aa.aa

Zacros

1,278.0
1,351.01,277.0-10.32%383K
aa.aa

Takara Printing

4,220.0
4,250.04,160.0+1.44%21.1K
aa.aa

Tsutsumi Jewelry

2,531.0
2,670.02,489.0-2.95%52K
aa.aa

JSP Corp

2,980.0
3,010.02,938.0+0.61%93.4K
aa.aa

Nichiha Corp

3,200.0
3,220.03,125.0+0.16%61.8K
aa.aa

FP Corp

2,709.0
2,735.02,680.0+0.52%264.4K
aa.aa

Komatsu Wall Industry

2,727.0
2,740.02,711.0-0.29%41.7K
aa.aa

Kawai Musical Instruments

3,560.0
3,560.03,510.0+0.85%7.5K
aa.aa

Cleanup Corp

923.0
960.0915.0+1.10%126.9K
aa.aa

Pigeon Corp

2,092.5
2,096.01,930.0+2.95%2.16M
aa.aa

King Jim Co Ltd

810.0
812.0803.0+0.62%32K
aa.aa

Shin Etsu Polymer

2,264.0
2,335.02,255.0-2.33%185.2K
aa.aa

Itoki Corp

2,553.0
2,631.02,485.0-12.66%939.1K
aa.aa

Mitsubishi Pencil

2,934.0
2,944.02,842.0+3.09%171K
aa.aa

Shofu Inc

2,277.0
2,304.02,210.0+2.85%133.6K
aa.aa

Takara Standard

3,065.0
3,085.03,045.0+0.33%97.9K
aa.aa

Kokuyo Co Ltd

875.4
880.1865.5+0.17%864.9K
aa.aa

Nakabayashi Co Ltd

577.0
580.0573.0+0.70%37.7K
aa.aa

Globeride Inc

2,715.0
2,739.02,701.0-0.73%101.5K
aa.aa

Okamura Corp

2,320.0
2,320.02,286.0+0.87%234.8K
aa.aa

Nippon Valqua Industries

6,940.0
7,170.06,820.0-2.53%128.7K
aa.aa

Scroll Corp

1,879.0
1,886.01,831.0+2.06%326.5K
aa.aa

Yondoshi Holdings

2,055.0
2,062.02,041.0+0.78%71.9K
aa.aa

Sanyo Shokai Ltd

5,120.0
5,210.05,070.0+0.39%33.3K
aa.aa

Nagase Co Ltd

1,254.5
1,267.51,236.0+0.28%843K
aa.aa

Chori Co Ltd

4,080.0
4,085.04,010.0+1.75%40.4K
aa.aa

Sankyo Seiko Co Ltd

823.0
828.0817.0+0.37%35.7K
aa.aa

Mizuno Corp

3,995.0
4,045.03,555.0+7.10%837.6K
aa.aa

Look Inc

2,550.0
2,563.02,550.0+0.12%14.2K
aa.aa

Japan Pulp and Paper

1,204.0
1,213.01,145.0+5.15%413.3K
aa.aa

Kamei Corp

4,150.0
4,185.03,875.0+5.20%131.3K
aa.aa

Starzen Co Ltd

1,365.0
1,375.01,341.0+2.40%124.3K
aa.aa

Seiko Holdings Corp

9,170.0
9,410.08,790.0-1.40%446.8K
aa.aa

Yamazen Corp

1,812.0
1,836.01,800.0-0.88%165.4K
aa.aa

Tsubakimoto Kogyo

2,736.0
2,736.02,696.0+1.60%36K
aa.aa

Uchida Yoko Co Ltd

2,085.0
2,095.02,070.0+0.87%104.3K
aa.aa

Daiichi Jitsugyo

3,490.0
3,510.03,460.0-0.43%73.9K
aa.aa

Seika Corp

3,015.0
3,120.02,782.0+1.65%490.5K
aa.aa

Sato Sho Ji Corp

3,595.0
3,630.03,545.00.00%25.7K
aa.aa

Tokyo Sangyo Co Ltd

852.0
858.0849.0-0.47%45.6K
aa.aa

Yuasa Trading

6,110.0
6,110.05,750.0+5.34%59.6K
aa.aa

Shinsho Corp

3,005.0
3,020.02,848.0+5.81%239.9K
aa.aa

Kanaden Corp

2,394.0
2,432.02,394.0-0.75%48.2K
aa.aa

Ryoden Trading

4,560.0
4,630.04,525.0-1.72%68K
aa.aa

Iwatani Corp

2,227.0
2,292.52,151.0+8.42%3.45M
aa.aa

Kyokuto Boeki Kaisha

1,822.0
1,831.01,812.0+0.33%37.1K
aa.aa

Astena Holdings

521.0
521.0517.0+0.19%53.8K
aa.aa

San-Ai Oil

2,343.0
2,405.02,300.0+3.54%177.1K
aa.aa

Inabata Co Ltd

4,050.0
4,060.04,010.0+0.87%101.8K
aa.aa

GSI Creos Corp

2,748.0
2,748.02,710.0+1.07%21.7K
aa.aa

Meiwa Corp

911.0
913.0900.0+1.22%122.1K
aa.aa

Goldwin Inc

2,075.0
2,125.52,031.0-9.15%2.82M
aa.aa

Wakita Co Ltd

1,944.0
1,957.01,927.0+0.88%176.5K
aa.aa

Toho Holdings

3,798.0
3,834.03,697.0+1.17%191.8K
aa.aa

Sangetsu Co Ltd

3,110.0
3,165.03,110.0-1.11%264.4K
aa.aa

Mitsuuroko Group Holdings

2,106.0
2,141.02,076.0+2.08%59K
aa.aa

Shinanen Hldg

6,390.0
6,490.06,190.0+3.90%9.5K
aa.aa

Itochu Enex Co Ltd

2,111.0
2,117.02,087.0+1.00%116.3K
aa.aa

Sun-Wa Technos

3,970.0
4,010.03,910.0-1.37%52K
aa.aa

Shinko Shoji Co Ltd

1,566.0
1,568.01,566.00.00%101.4K
aa.aa

Toho Co Ltd

1,355.0
1,365.01,352.0-0.07%66.4K
aa.aa

Sanshin Electronics

3,055.0
3,055.02,983.0+1.16%85.6K
aa.aa

Toyo Corp

1,992.0
2,050.01,976.0-2.45%218.8K
aa.aa

Mos Food Services

3,740.0
3,770.03,675.0+2.05%124.6K
aa.aa

Kaga Electronics

4,845.0
4,905.04,790.0-2.42%211.1K
aa.aa

Soda Nikka Co Ltd

1,327.0
1,327.01,274.0+4.08%105.4K
aa.aa

Tachibana Eletech

4,105.0
4,150.03,815.0+5.53%126.2K
aa.aa

Kisoji Co Ltd

2,425.0
2,443.02,407.0+0.66%98.6K
aa.aa

SRS Holdings

1,515.0
1,605.01,481.0-3.38%443.9K
aa.aa

Senshukai Co Ltd

110.0
112.0110.0-0.90%138K
aa.aa

Joshin Denki Co Ltd

4,050.0
4,110.04,020.0-0.12%130.7K
aa.aa

Nippon Gas Co Ltd

2,782.0
2,809.02,770.5+0.60%250.7K
aa.aa

Royal Holdings

1,323.0
1,338.01,304.0+1.69%391.4K
aa.aa

Chiyoda Co Ltd

1,018.0
1,020.01,006.0+0.89%126.2K
aa.aa

Life Corp

2,623.0
2,648.02,578.0+1.94%271.9K
aa.aa

Ringer Hut Co Ltd

2,289.0
2,308.02,271.0+0.70%105K
aa.aa

Mr Max Corp

779.0
782.0771.0+0.78%78.7K
aa.aa

Aoki Holdings Inc

1,745.0
1,751.01,734.0+0.69%177K
aa.aa

Okuwa Co Ltd

806.0
808.0801.0+0.75%103.4K
aa.aa

Komeri Co Ltd

3,905.0
3,950.03,880.0+0.64%119.7K
aa.aa

Aoyama Trading

737.0
746.0737.0-0.14%558.5K
aa.aa

Matsuya Co Ltd

2,174.0
2,174.02,066.0+1.21%284.6K
aa.aa

Kintetsu Department Store

1,818.0
1,833.01,798.0+0.94%41K
aa.aa

Axial Retailing Inc

1,189.0
1,207.01,179.0+1.36%196.8K
aa.aa

Forval Corp

998.0
1,001.0988.0+1.01%9.7K
aa.aa

Heiwado Co Ltd

2,689.0
2,711.02,662.0+1.43%578.3K
aa.aa

Fuji Co Ltd

2,013.0
2,018.01,982.0+1.56%142.9K
aa.aa

Blue Zones Holdings

1,761.5
1,770.01,724.0+1.82%388.5K
aa.aa

Xebio Co Ltd

1,110.0
1,115.01,090.0+2.30%96.4K
aa.aa

Mitani Sangyo

737.0
750.0720.0+1.80%50.2K
aa.aa

Daishi Hokuetsu Financial

2,372.0
2,387.02,353.0-0.34%696.8K
aa.aa

Chiba Kogyo Bank

2,575.0
2,634.02,551.0-0.39%166.4K
aa.aa

Tsukuba Bank Ltd

657.0
688.0647.0-5.87%2.54M
aa.aa

Akita Bank Ltd

8,030.0
8,140.07,930.0+0.63%114.4K
aa.aa

Yamagata Bank Ltd

4,230.0
4,300.04,180.0-0.12%123.6K
aa.aa

Bank of Iwate Ltd

2,358.0
2,420.02,337.0-1.91%241.6K
aa.aa

Toho Bank Ltd

942.0
962.0935.0-1.67%795.9K
aa.aa

Juroku Financial Group

2,416.0
2,475.02,409.0-2.23%330.6K
aa.aa

Yamanashi Chuo Bank

7,070.0
7,290.07,070.0-2.08%104.9K
aa.aa

Ogaki Kyoritsu Bank

7,560.0
7,710.07,520.0-0.92%143.1K
aa.aa

Fukui Bank Ltd

6,180.0
6,340.06,160.0-1.44%87.4K
aa.aa

CCI Inc

1,214.0
1,228.01,195.0-0.08%526K
aa.aa

Shimizu Bank Ltd

2,793.0
2,823.02,778.0+0.87%33.9K
aa.aa

Shiga Bank Ltd

2,553.0
2,635.02,553.0-2.96%907.2K
aa.aa

Nanto Bank Ltd

1,808.0
1,845.01,803.0-1.79%450.4K
aa.aa

Hyakugo Bank Ltd

2,121.0
2,198.02,116.0-3.33%606.4K
aa.aa

Kiyo Bank Ltd

4,845.0
4,905.04,835.0-0.62%123.7K
aa.aa

San-in Godo Bank

2,504.0
2,529.02,477.0+0.12%415.6K
aa.aa

Hyakujushi Bank Ltd

2,872.0
2,934.02,866.0-1.91%388.3K
aa.aa

Shikoku Bank Ltd

3,515.0
3,680.03,415.0-3.30%228.6K
aa.aa

Awa Bank Ltd

8,930.0
9,120.08,850.0-0.56%188.4K
aa.aa

Oita Bank Ltd

2,712.0
2,771.02,678.0-1.45%298.7K
aa.aa

Miyazaki Bank Ltd

2,389.0
2,492.02,380.0-3.36%239.4K
aa.aa

Bank of Saga Ltd

5,880.0
5,990.05,810.0+0.86%55.9K
aa.aa

Okinawa financial Group

7,610.0
7,850.07,560.0-1.30%70.5K
aa.aa

Bank of The Ryukyus

3,095.0
3,140.03,070.0-0.64%119.6K
aa.aa

Seven Bank Ltd

325.0
327.0322.1-0.64%6.23M
aa.aa

Fuyo General Lease

4,475.0
4,482.04,403.0+1.40%155.3K
aa.aa

Mizuho Leasing Co Ltd

1,356.0
1,361.01,337.0+1.19%724.8K
aa.aa

Century Tokyo Leasing

2,523.0
2,551.52,516.5-0.18%610.5K
aa.aa

Japan Securities Finance

2,550.0
2,599.02,461.0+2.66%444.7K
aa.aa

Bank of Nagoya Ltd

6,450.0
6,520.06,370.0+1.10%124.3K
aa.aa

Ehime Bank Ltd

2,853.0
2,865.02,806.0+1.57%145.9K
aa.aa

Keiyo Bank Ltd

2,643.0
2,739.02,634.0-3.50%534.9K
aa.aa

Tochigi Bank Ltd

1,028.0
1,068.01,020.0-2.93%653.8K
aa.aa

Kita Nippon Bank

6,710.0
6,770.06,650.0-0.89%32.1K
aa.aa

Towa Bank Ltd

1,385.0
1,402.01,367.0-0.43%144.6K
aa.aa

Ricoh Leasing

6,630.0
6,650.06,570.0+0.91%29.6K
aa.aa

JACCS Co Ltd

3,745.0
3,780.03,670.00.00%140K
aa.aa

Tomony Holdings Inc

1,078.0
1,094.01,025.0+4.56%982.7K
aa.aa

Okasan Securities Group

1,115.0
1,125.01,103.0-0.89%301K
aa.aa

Marusan Securities

1,219.0
1,223.01,199.0+1.25%279.9K
aa.aa

Toyo Securities

671.0
680.0667.0-0.89%610.1K
aa.aa

Mito Securities

849.0
864.0839.0-1.05%314.6K
aa.aa

Ichiyoshi Securities

1,561.0
1,572.01,543.0-1.89%118.4K
aa.aa

Japan Exchange Group

2,264.0
2,319.02,264.0-1.31%2.33M
aa.aa

Kyokuto Securities

1,803.0
1,809.01,793.0-0.11%115.5K
aa.aa

IwaiCosmo Holdings

4,305.0
4,395.04,280.0-1.26%83.4K
aa.aa

Aizawa Securities

1,699.0
1,713.01,686.0+0.12%103K
aa.aa

Fidea Holdings

2,454.0
2,483.02,200.0+9.55%267.7K
aa.aa

Anicom Holdings Inc

1,212.0
1,227.01,199.0+0.83%362.8K
aa.aa

eGuarantee Inc

1,860.0
1,870.01,847.0+1.31%123.5K
aa.aa

NEC Capital Solutions

4,070.0
4,110.04,040.0+0.37%13.2K
aa.aa

Keihanshin Building

1,062.0
1,070.01,057.0+0.28%278K
aa.aa

TOC Co Ltd

971.0
984.0958.0+1.36%224K
aa.aa

Starts Corp Inc

4,595.0
4,730.04,580.0-1.61%125.7K
aa.aa

Fuji Corp Ltd

753.0
756.0746.0+0.13%48.3K
aa.aa

Airport Facilities

925.0
928.0922.0+0.98%79.8K
aa.aa

Meiwa Estate Co Ltd

823.0
826.0818.0+0.61%51.3K
aa.aa

Goldcrest Co Ltd

3,220.0
3,280.03,220.0-0.46%62.4K
aa.aa

Relo Holdings Inc

2,132.5
2,138.52,017.0+6.33%653.4K
aa.aa

Nihon Eslead Corp

5,090.0
5,140.05,040.0+0.20%20.4K
aa.aa

Nisshin Fudosan

652.0
667.0640.0-0.91%242.7K
aa.aa

Mirarth Holdings

411.0
412.0408.0+1.48%525.9K
aa.aa

Land Co Ltd

10.0
11.010.00.00%299.64M
aa.aa

Tosho Co Ltd

691.0
702.0687.0-0.14%94.7K
aa.aa

Tosei Corp

1,762.0
1,784.01,737.0+0.46%189.5K
aa.aa

Sun Frontier Fudousan

2,458.0
2,481.02,371.0+0.41%161.9K
aa.aa

FJ Next Co Ltd

1,922.0
1,955.01,921.0-0.83%41.7K
aa.aa

Grandy House Corp

547.0
547.0539.0+2.05%43.6K
aa.aa

Fuji Kyuko Co Ltd

2,750.0
2,815.02,746.0-0.43%136.8K
aa.aa

Seibu Holdings Inc

3,341.0
3,373.03,257.0+2.14%1.23M
aa.aa

Konoike Transport

2,862.0
2,866.02,821.0+1.53%104.7K
aa.aa

Nishi Nippon Railroad

2,993.0
3,070.02,976.0+1.25%237.2K
aa.aa

Hamakyorex Co Ltd

1,840.0
1,853.01,801.0+2.45%211.2K
aa.aa

Sakai Moving Service

2,898.0
2,904.02,860.0+1.08%60.5K
aa.aa

Nankai Electric Railway

2,872.0
2,912.02,848.0+0.68%167.2K
aa.aa

Keihan Electric Railway

3,136.0
3,191.03,099.0+0.77%296.7K
aa.aa

Kobe Electric Railway

2,413.0
2,450.02,413.0-0.78%13.3K
aa.aa

Sanyo Electric Railway

1,947.0
1,975.01,946.0+0.05%35.3K
aa.aa

Maruzen Showa Unyu

7,630.0
7,690.07,480.0+1.60%30.6K
aa.aa

Senko Co Ltd

2,248.0
2,255.02,209.0+1.47%385.5K
aa.aa

Nikkon Holdings

5,338.0
5,389.05,099.0+1.81%295.4K
aa.aa

Fukuyama Transporting

6,090.0
6,330.06,010.0+7.79%340.5K
aa.aa

Kanagawa Chuo Kotsu

3,765.0
3,790.03,735.0+0.80%6.2K
aa.aa

AZ-COM MARUWA

845.0
868.0833.0+3.17%1.03M
aa.aa

NS United Kaiun Kaisha

10,450.0
10,490.010,440.0+0.10%203.5K
aa.aa

Iino Kaiun Kaisha

1,579.0
1,584.01,558.0+1.81%188.5K
aa.aa

Mitsui Soko Holdings

3,248.0
3,274.03,187.0+1.06%340.3K
aa.aa

Shibusawa Warehouse

1,901.0
1,926.01,855.0+1.66%327.7K
aa.aa

Yamatane Corp

2,103.0
2,125.02,035.0+3.39%198.2K
aa.aa

Inui Global Logistics

1,936.0
2,015.01,866.0-1.83%243.1K
aa.aa

Japan Transcity

1,419.0
1,441.01,380.0+2.23%219.4K
aa.aa

Chuo Warehouse

1,691.0
1,727.01,691.00.00%24.2K
aa.aa

Yasuda Logistics

2,474.0
2,489.02,413.0+1.69%43.3K
aa.aa

KRS Corp

2,955.0
2,978.02,939.0+0.27%40K
aa.aa

AIT Corp

2,298.0
2,309.02,288.0-0.39%38.6K
aa.aa

Asahi Broadcasting

805.0
811.0798.0-0.12%69.5K
aa.aa

TV TOKYO Holdings

3,340.0
3,360.03,310.0+1.06%113K
aa.aa

MTI Ltd

553.0
565.0542.0-1.95%99.9K
aa.aa

Gakken Holdings

1,003.0
1,010.01,001.00.00%107.9K
aa.aa

Zenrin Co Ltd

874.0
885.0872.0-0.34%213.8K
aa.aa

Okinawa Electric Power

1,069.0
1,075.01,061.0+0.09%223.8K
aa.aa

Hokkaido Gas Co Ltd

773.0
784.0773.0-0.51%142.5K
aa.aa

Hiroshima Gas

405.0
415.0405.0-0.49%145.4K
aa.aa

Saibu Gas Co Ltd

2,357.0
2,375.02,347.0-0.08%63.2K
aa.aa

Shizuoka Gas Co Ltd

1,237.0
1,249.01,211.0+2.23%292.5K
aa.aa

Metawater Co Ltd

3,225.0
3,270.03,210.0-1.98%154.7K
aa.aa

Shochiku Co Ltd

10,890.0
11,050.010,840.0-0.18%79.7K
aa.aa

H.I.S. Co Ltd

1,117.0
1,140.01,099.0+0.63%586.8K
aa.aa

Toei Co Ltd

5,990.0
6,060.05,880.0+1.35%66.7K
aa.aa

Kyoritsu Maintenance

3,452.0
3,538.03,452.0-0.49%1.24M
aa.aa

Ichinen Holdings

2,599.0
2,607.02,526.0+3.92%95.9K
aa.aa

CTI Engineering

3,165.0
3,210.03,130.0+0.32%63.1K
aa.aa

Space Co Ltd

1,417.0
1,426.01,400.0-2.01%55.1K
aa.aa

Ain Pharmaciez Inc

5,918.0
5,924.05,740.0+2.39%203.8K
aa.aa

San Holdings Inc

1,390.0
1,400.01,380.0+1.02%20K
aa.aa

PCA Corp

1,529.0
1,534.01,485.0+3.24%44.3K
aa.aa

Subaru Enterprise

3,635.0
3,660.03,595.0-0.95%5.8K
aa.aa

Tokyotokeiba Co Ltd

5,000.0
5,010.04,920.0+1.01%62.2K
aa.aa

Kanamoto Co Ltd

5,400.0
5,470.05,370.0-0.37%72.9K
aa.aa

DTS Corp

1,048.0
1,063.01,040.0+0.58%719.4K
aa.aa

Computer Eng Consulting

2,235.0
2,257.02,221.0+0.54%73.5K
aa.aa

Nishio Rent All

4,490.0
4,490.04,430.0+1.35%54.7K
aa.aa

ISB Corp

2,379.0
2,398.02,364.0-0.17%22.6K
aa.aa

Japan Airport Terminal

5,728.0
5,773.05,619.0-0.07%262.1K
aa.aa

Transcosmos Inc

3,610.0
3,630.03,570.0+0.98%78K
aa.aa

Nomura Co Ltd

1,176.0
1,187.01,172.00.00%323.7K
aa.aa

Fujita Kanko Inc

2,235.0
2,331.02,172.0+13.34%1.22M
aa.aa

KNT-CT

1,867.0
1,868.01,685.0-0.64%100.8K
aa.aa

Nippon Kanzai

2,784.0
2,799.02,733.0+1.94%75.9K
aa.aa

Tokai Corp

2,430.0
2,466.02,387.0+1.42%28.5K
aa.aa

NSW Inc

2,521.0
2,536.02,500.0+1.08%19K
aa.aa

Central Security Patrols

2,698.0
2,712.02,667.0+0.75%26.5K
aa.aa

Ines Corp

2,295.0
2,296.02,187.0+5.61%45.6K
aa.aa

Tanseisha Co Ltd

1,413.0
1,417.01,398.0-0.07%408.2K
aa.aa

Meitec Corp

3,286.0
3,287.03,250.0+1.64%333.2K
aa.aa

TKC Corp

3,775.0
3,820.03,730.0+0.94%77.6K
aa.aa

Oyo Corp

2,809.0
2,833.02,808.0+0.25%44.8K
aa.aa

Funai Soken Holdings

1,107.0
1,108.01,089.0+1.56%460.2K
aa.aa

NSD Co Ltd

2,753.0
2,765.52,664.0+3.13%277.7K
aa.aa

Nac Co Ltd

525.0
527.0520.0+0.57%34K
aa.aa

Fukui Computer Holdings

2,992.0
3,125.02,975.0-2.70%81.4K
aa.aa

Daiseki Co Ltd

3,760.0
3,790.03,720.0-0.53%162.8K
aa.aa

Step Co Ltd

2,226.0
2,232.02,203.0+0.82%18.6K
aa.aa

Genki Sushi Co Ltd

3,265.0
3,290.03,195.0+2.19%52.9K
aa.aa

Trusco Nakayama

2,357.0
2,496.02,337.0-3.80%317.8K
aa.aa

Autobacs Seven

1,506.0
1,515.01,498.0+0.47%179.5K
aa.aa

Arcland Sakamoto

1,893.0
1,898.01,850.0+1.56%384.2K
aa.aa

Gourmet Kineya

972.0
975.0969.00.00%19.5K
aa.aa

KU Holdings Co Ltd

1,167.0
1,175.01,166.0+0.43%25.6K
aa.aa

Yoshinoya Holdings

3,771.0
3,813.03,747.0+0.19%697.6K
aa.aa

Kato Sangyo Co Ltd

6,420.0
6,520.06,320.0+1.42%39K
aa.aa

Innotech Corp

3,605.0
3,740.03,495.0-3.35%154K
aa.aa

Yellow Hat Ltd

1,745.0
1,763.01,737.0+0.40%188.9K
aa.aa

Matsuya Foods

5,000.0
5,070.04,980.0+0.60%65.4K
aa.aa

JBCC Holdings Inc

1,695.0
1,724.01,683.0+0.71%218.4K
aa.aa

JK Holdings Co Ltd

1,443.0
1,487.01,366.0+4.95%24.9K
aa.aa

Sagami Chain Co Ltd

2,193.0
2,213.02,149.0+1.29%123.1K
aa.aa

Nichiden Corp

3,120.0
3,140.03,070.0+0.65%54.1K
aa.aa

Miroku Jyoho Service

1,835.0
1,846.01,797.0+2.11%34.3K
aa.aa

Sugimoto Co Ltd

1,289.0
1,292.01,271.0+1.34%31.1K
aa.aa

Inaba Denki Sangyo

3,006.0
3,020.02,963.0+0.60%369.3K
aa.aa

Ohsho Food Service

2,882.0
2,912.02,869.0+0.17%201.2K
aa.aa

Ministop Co Ltd

1,827.0
1,838.01,824.00.00%64K
aa.aa

Arcs Co Ltd

3,600.0
3,620.03,525.0+1.98%68.9K
aa.aa

Valor Co Ltd

3,245.0
3,285.03,150.0+2.37%370.6K
aa.aa

Belc Co Ltd

6,570.0
6,580.06,450.0+1.55%28.8K
aa.aa

Daisyo Corp

1,096.0
1,104.01,095.0-0.18%32.6K
aa.aa

Sac’s Bar Holdings

744.0
748.0743.0+0.27%53.1K
aa.aa

Gecoss Corp

1,751.0
1,760.01,740.0+0.92%41.9K
aa.aa

Belluna Co Ltd

996.0
1,002.0989.0+0.61%234.2K
aa.aa

Japan Post Bank

3,188.0
3,232.03,181.0-1.36%5.65M
aa.aa

Japan Post Holdings

2,414.0
2,435.52,386.0+0.79%4.12M
aa.aa

Japan Post Insurance

1,788.0
1,788.01,736.0+2.14%2.29M
aa.aa

NEOJAPAN Inc

1,595.0
1,605.01,573.0+1.40%12.8K
aa.aa

Rakus Co Ltd

1,052.5
1,063.51,026.0+1.15%1.96M
aa.aa

Kamakura Shinsho Ltd

530.0
535.0528.00.00%48.4K
aa.aa

Ki-Star Real Estate

3,615.0
3,630.03,570.0+0.42%65K
aa.aa

Double Standard Inc

1,251.0
1,257.01,248.0+0.24%21.1K
aa.aa

Open Door Inc

367.0
390.0367.0-6.38%42.3K
aa.aa

FuRyu Corp

1,403.0
1,432.01,390.0+0.21%159.2K
aa.aa

Tsubaki Nakashima Co Ltd

394.0
394.0377.0+1.03%348.7K
aa.aa

Vision Inc

1,016.0
1,030.01,016.0-0.59%303.8K
aa.aa

Cosmo Energy Holdings

4,088.0
4,176.04,015.0+7.27%1.28M
aa.aa

Yoshimura Food Holdings KK

637.0
643.0635.0+0.31%59.9K
aa.aa

Akatsuki Shoji Co

3,200.0
3,220.03,125.0+2.56%65.8K
aa.aa

PeptiDream

986.3
994.4953.0+2.72%740.3K
aa.aa

Litalico

1,774.0
1,784.01,729.0+4.11%184.3K
aa.aa

Iwaki Co

5,460.0
5,720.05,390.0-2.50%550.6K
aa.aa

UMC Electronics Co

233.0
238.0231.0-3.72%42.8K
aa.aa

First Bank of Toyama

3,055.0
3,150.03,055.0-1.93%151.3K
aa.aa

Muninova Holdings

465.0
469.0456.0+1.53%2.15M
aa.aa

Haseko

2,759.0
2,805.02,700.5+2.62%1.4M
aa.aa

Sumitomo Mitsui

1,680.5
1,703.51,672.0+0.09%8.62M
aa.aa

Sharp

642.9
656.0631.3+1.26%4.52M
aa.aa

Wellneo Sugar

2,769.0
2,780.02,735.0+0.95%18.6K
aa.aa

Jac Recruitment

926.0
932.0909.0+1.42%569.5K
aa.aa

Itoham Yonekyu

4,935.0
4,980.04,855.0+0.92%125.3K
aa.aa

Ichigo

399.0
401.0395.0+0.76%598.8K
aa.aa

Infomart

585.0
609.0577.0+1.21%3.59M
aa.aa

Halows

3,775.0
3,800.03,705.0+1.89%28.5K
aa.aa

Kitanotatsujin

119.0
119.0117.0+0.85%262.8K
aa.aa

Raccoon

630.0
635.0628.0+0.16%50.9K
aa.aa

Syuppin

1,318.0
1,372.01,297.0-4.08%79.7K
aa.aa

Eternal Hospitality

1,454.0
1,482.01,419.0+1.75%151.8K
aa.aa

HotLand

1,585.0
1,592.01,574.0+0.70%83.8K
aa.aa

Watahan &

1,300.0
1,310.01,291.0+1.40%42.4K
aa.aa

Dear Life

1,089.0
1,093.01,075.0+1.30%225.3K
aa.aa

Media Do

1,245.0
1,248.01,222.0+1.80%27.5K
aa.aa

OPTiM

402.0
403.0397.0+0.25%81.5K
aa.aa

GungHo Online Entertainment

2,390.0
2,402.02,342.0+2.53%261.5K
aa.aa

Sakura Internet

3,440.0
3,545.03,365.0-1.57%921.3K
aa.aa

PR Times

2,050.0
2,070.02,016.0+0.89%67.6K
aa.aa

CL Holdings

1,084.0
1,111.01,074.0-5.49%30.2K
aa.aa

CTS Co Ltd

821.0
826.0815.0+1.36%105.1K
aa.aa

Fuso Chemical

3,810.0
3,995.03,670.0-4.15%1.34M
aa.aa

Focus Systems

1,725.0
1,769.01,720.0-1.48%62.1K
aa.aa

OAT Agrio

2,446.0
2,469.02,420.0-0.08%27K
aa.aa

Dexerials Corp

3,053.0
3,155.03,017.0-1.39%1.52M
aa.aa

KeePer Technical Lab

2,873.0
2,890.02,830.0+1.02%71.2K
aa.aa

IBJ

827.0
831.0822.0+1.10%96K
aa.aa

Ride on Express

990.0
994.0990.00.00%10.1K
aa.aa

Elan

767.0
770.0751.0+1.72%85.4K
aa.aa

BELLSYSTEM24

1,354.0
1,360.01,334.0+1.42%257.7K
aa.aa

AirTrip

907.0
915.0896.0-0.22%78.2K
aa.aa

Yamashin-Filter

556.0
560.0549.0-0.18%338.1K
aa.aa

W-Scope

153.0
159.0148.0-1.29%1.69M
aa.aa

Micronics Japan

13,710.0
14,820.013,210.0-6.35%1.21M
aa.aa

Kyushu Financial Group

1,489.5
1,551.01,441.0-2.87%2.21M
aa.aa

Yokohama Financial

1,839.0
1,851.01,815.0+0.99%3.06M
aa.aa

Daiichikosho

1,840.0
1,852.01,762.0+5.35%348.5K
aa.aa

VT Holdings

478.0
482.0475.0+0.42%300.5K
aa.aa

Menicon Co

2,086.0
2,086.01,797.0+14.93%856.5K
aa.aa

Nihon Flush

721.0
722.0711.0+1.26%70.1K
aa.aa

Shoei

2,018.0
2,061.02,005.0+0.15%249.7K
aa.aa

Tachikawa

2,588.0
2,595.02,540.0+1.53%28.2K
aa.aa

U Next Holdings

1,720.0
1,735.01,707.0+0.88%549.1K
aa.aa

Japan Communications

106.0
112.0104.0-7.02%4.67M
aa.aa

EF On

323.0
326.0323.0-0.31%43.2K
aa.aa

eREX Co

865.0
866.0845.0+1.05%199.6K
aa.aa

Luckland

1,279.0
1,286.01,253.0+1.51%41K
aa.aa

Business Brain Showa Ota

1,041.0
1,044.01,025.0+0.58%44.9K
aa.aa

Nagawa

5,090.0
5,130.05,050.0+0.79%15K
aa.aa

Gakkyusha

2,664.0
2,693.02,612.0+0.83%11.2K
aa.aa

Members Co

897.0
897.0880.0+0.90%95K
aa.aa

JM Holdings

1,378.0
1,396.01,365.0+0.58%182.9K
aa.aa

Atrae

870.0
877.0856.0+2.84%131.6K
aa.aa

Toyota Motor

2,980.0
3,022.02,964.5-0.12%24.56M
aa.aa

Komeda

2,848.0
2,868.02,831.0+0.74%254.4K
aa.aa

Ubicom Holdings

1,062.0
1,062.01,023.0+3.81%56.9K
aa.aa

Strike Co

1,307.0
1,317.01,301.0-0.68%268.4K
aa.aa

Seraku

1,319.0
1,330.01,306.0-0.23%18.8K
aa.aa

J-Lease

1,337.0
1,355.01,337.0-0.67%58.4K
aa.aa

Insource

713.0
719.0703.0-0.70%386.7K
aa.aa

BayCurrent Consult

7,122.0
7,255.06,966.0+1.08%1.04M
aa.aa

Unisia Holdings

1,770.0
1,770.01,746.0+0.97%22.4K
aa.aa

Kanamic Network

509.0
509.0498.0+0.99%79K
aa.aa

Orchestra Holdings

1,222.0
1,238.01,210.0-0.08%10.5K
aa.aa

Change

952.0
959.0945.0-0.73%202.5K
aa.aa

Nishi-Nippon Fin

4,532.0
4,599.04,510.0-0.68%339.9K
aa.aa

Kaneko Seeds

1,546.0
1,564.01,530.0+1.78%16.3K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,409.0
1,412.01,385.0+1.59%27.3K
aa.aa

Nippon Rietec

2,374.0
2,515.02,374.0-5.34%251.3K
aa.aa

Mixi

3,275.0
3,290.03,200.0+2.02%364.1K
aa.aa

UT Group

183.0
183.0181.0+0.55%3.49M
aa.aa

E J

1,744.0
1,759.01,739.0+0.23%35.8K
aa.aa

Koshidaka

1,025.0
1,028.01,010.0+0.79%911K
aa.aa

Imuraya Group

2,355.0
2,366.02,310.0+1.82%29K
aa.aa

Kakiyasu Honten

2,556.0
2,575.02,545.0+0.39%21.4K
aa.aa

Cross Cat

1,013.0
1,016.0990.0+2.95%34.6K
aa.aa

World

2,690.0
2,718.02,647.0+1.05%107.7K
aa.aa

S-Pool

276.0
276.0268.0+1.85%441.1K
aa.aa

Fujio Food System

1,089.0
1,096.01,076.0+1.30%181.4K
aa.aa

Bull-Dog Sauce

1,797.0
1,803.01,764.0+1.64%21.8K
aa.aa

Pickles

1,139.0
1,145.01,124.0+1.33%22.3K
aa.aa

Soliton Systems KK

2,006.0
2,015.01,985.0+0.35%47.3K
aa.aa

Hamee

286.0
292.0282.0-0.35%48.7K
aa.aa

Lacto Japan

3,300.0
3,310.03,250.0+1.69%35.2K
aa.aa

Gremz

2,475.0
2,501.02,435.0+0.53%63.5K
aa.aa

Medius

784.0
790.0780.0+0.26%27.6K
aa.aa

Beauty Garage

1,441.0
1,452.01,422.0+0.14%12.2K
aa.aa

Yossix

3,240.0
3,305.03,240.0-0.31%28.1K
aa.aa

Star Mica

1,550.0
1,576.01,541.0-0.58%140K
aa.aa

RS Tech

6,650.0
7,030.06,460.0-2.64%283.3K
aa.aa

GMO Pepabo

1,786.0
1,799.01,767.0-0.45%4.8K
aa.aa

CELSYS

1,869.0
1,916.01,791.0+3.78%266.8K
aa.aa

Systems Engineering Consultants

3,080.0
3,100.03,030.00.00%51.4K
aa.aa

Pro-Ship

1,808.0
1,876.01,797.0-2.69%36.2K
aa.aa

System Research

1,803.0
1,813.01,782.0+0.90%49K
aa.aa

eBASE

423.0
425.0419.0-0.24%29.8K
aa.aa

Avant

1,129.0
1,139.01,128.0-1.31%105.5K
aa.aa

Ad-Sol Nissin

1,399.0
1,427.01,377.0-6.42%293K
aa.aa

FreeBit

1,593.0
1,610.01,587.0-0.56%39.4K
aa.aa

I’LL

2,225.0
2,246.02,206.0+0.45%103.1K
aa.aa

MarkLines

1,488.0
1,533.01,480.0+10.47%423.1K
aa.aa

Digital Information Tech

932.0
935.0922.0+0.87%50K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,976.0
1,980.01,895.0+2.86%283.7K
aa.aa

KH Neochem

3,510.0
3,550.03,475.0-0.43%138.5K
aa.aa

Japan System Techniques

1,831.0
1,849.01,811.0+0.16%39.9K
aa.aa

Tri Chemical Laboratories

3,375.0
3,510.03,275.0-1.75%561.6K
aa.aa

Ishihara Chemical

3,145.0
3,180.03,010.0-1.10%37.7K
aa.aa

Creek & River

1,439.0
1,440.01,417.0+0.14%31.9K
aa.aa

SBI Global Asset Management

600.0
603.0596.0-0.17%236.3K
aa.aa

GMO AD Partners

532.0
536.0525.0+0.38%901K
aa.aa

Yamada Consulting Group

1,646.0
1,656.01,641.0+0.12%16.4K
aa.aa

Digital Garage

2,341.0
2,350.02,300.0+1.25%132.4K
aa.aa

En-Japan

1,352.0
1,408.01,331.0+5.79%388.5K
aa.aa

Envipro

829.0
856.0824.0-2.81%184.5K
aa.aa

H-One

1,418.0
1,447.01,396.0-10.87%1.28M
aa.aa

IR Japan

708.0
708.0701.0+0.28%17.1K
aa.aa

E-Guardian

1,702.0
1,707.01,697.0+0.35%9.8K
aa.aa

Charm Care

1,480.0
1,495.01,378.0+6.78%260.5K
aa.aa

Value HR

1,477.0
1,487.01,472.00.00%21.4K
aa.aa

NS Tool

864.0
866.0844.0+3.72%98.3K
aa.aa

Fuji Die

995.0
1,048.0989.0+0.20%192.5K
aa.aa

Nomura Micro Science

4,225.0
4,475.04,080.0-4.30%825.1K
aa.aa

Hirata

3,165.0
3,215.03,085.0-1.56%481K
aa.aa

Tazmo

3,370.0
3,875.03,335.0-13.26%894.7K
aa.aa

Zuiko

929.0
933.0920.0+1.20%20.5K
aa.aa

Giken

1,885.0
1,932.01,876.0-2.48%66.4K
aa.aa

Rorze

3,954.0
4,206.03,890.0-5.07%2.34M
aa.aa

Harmonic Drive Systems

7,160.0
7,270.06,770.0+0.42%1.66M
aa.aa

Torex Semiconductor

1,938.0
2,048.01,901.0-3.49%76.1K
aa.aa

Meiko Electronics

18,790.0
19,150.018,790.0-21.02%528.4K
aa.aa

Diamond Electric

495.0
510.0483.0+2.06%285.5K
aa.aa

Iriso Electronics

2,780.0
2,806.02,758.0-1.00%100.7K
aa.aa

Nojima

1,321.0
1,325.01,300.0+0.84%670.9K
aa.aa

RIX

3,720.0
3,725.03,605.0+1.92%26.1K
aa.aa

Systemsoft

51.0
51.049.0+6.25%1.3M
aa.aa

Japan Lifeline

1,512.0
1,525.01,499.0+0.80%160.9K
aa.aa

Takasho

393.0
395.0392.0-0.25%23.5K
aa.aa

Inter Action

1,796.0
1,816.01,745.0-0.55%75.7K
aa.aa

Asahi Intecc

3,689.0
3,708.03,632.0+0.79%765.3K
aa.aa

Furuya Metal

7,920.0
7,920.07,360.0+14.45%1.24M
aa.aa

Sanko Gosei

946.0
956.0933.0+0.32%161K
aa.aa

Zojirushi

1,432.0
1,437.01,420.0+0.63%124.1K
aa.aa

Shoei Foods

4,340.0
4,360.04,300.0+0.81%30.7K
aa.aa

Tsuzuki Denki

4,045.0
4,070.03,985.0-0.12%35K
aa.aa

Retail Partners

1,389.0
1,395.01,346.0+3.27%210.4K
aa.aa

Sparx Group

2,472.0
2,499.02,453.0-0.08%105K
aa.aa

Advance Create

127.0
131.0127.0-0.78%42.6K
aa.aa

Es-con Japan

1,075.0
1,090.01,075.00.00%100.1K
aa.aa

People Dreams Technologies Group Co

1,564.0
1,576.01,558.0+0.26%10.6K
aa.aa

Tanabe Management Consulting

750.0
755.0743.0+0.40%40.1K
aa.aa

Senshu Electric

6,620.0
6,730.06,500.0-0.75%60.6K
aa.aa

Morito

1,818.0
1,824.01,809.0+0.33%34.3K
aa.aa

Totech

3,925.0
4,110.03,925.0-4.27%155.3K
aa.aa

Baroque Japan

726.0
728.0725.0+0.14%59.7K
aa.aa

I-mobile

484.0
487.0481.0+1.04%353.5K
aa.aa

Kyushu Railway

3,462.0
3,509.03,437.0+0.46%747.3K
aa.aa

Phil Company Inc

623.0
630.0618.00.00%9.4K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,990.0
4,039.03,948.0+0.55%124.4K
aa.aa

Good Com Asset

1,516.0
1,526.01,513.0-0.46%35.2K
aa.aa

Matching Service

974.0
975.0965.0+0.62%31.3K
aa.aa

Renova

884.0
899.0864.0-4.43%1.23M
aa.aa

Japan Elevator Service

1,486.0
1,530.01,456.0-8.27%2.46M
aa.aa

Chikaranomoto

1,602.0
1,608.01,583.0+0.88%42.1K
aa.aa

Food Life Companies

5,672.0
6,039.05,478.0-2.54%6.51M
aa.aa

Aucnet

1,470.0
1,480.01,452.00.00%458.8K
aa.aa

Oro Co

2,241.0
2,262.02,217.0+0.99%44.8K
aa.aa

User Local

1,528.0
1,618.01,526.0-16.78%606.3K
aa.aa

CK San-Etsu

5,340.0
5,500.05,300.0+0.75%12.8K
aa.aa

Ascentech

418.0
423.0417.0-0.24%111.4K
aa.aa

Robot Home

164.0
165.0163.0+0.61%122.8K
aa.aa

Oisix

1,655.0
1,676.01,629.0+1.22%78.8K
aa.aa

Tokyo Base

383.0
396.0382.0-1.29%404K
aa.aa

&Do Hldg

925.0
931.0925.00.00%48.6K
aa.aa

Fixstars Corporation

2,240.0
2,286.02,190.0-1.06%570.8K
aa.aa

Ceres

2,057.0
2,089.02,056.0-0.72%73.2K
aa.aa

Shift

896.4
897.8844.0+8.39%5.45M
aa.aa

Terrasky

2,218.0
2,267.02,190.0-1.68%153.9K
aa.aa

Bengo4 Com

2,388.0
2,435.02,362.0+1.27%61.8K
aa.aa

Gunosy

365.0
370.0364.0-0.82%70.9K
aa.aa

Sigmaxyz

514.0
523.0511.0-1.72%710.8K
aa.aa

Japan Investment Adviser

2,009.0
2,023.02,001.0-0.50%227.6K
aa.aa

JSB Co

8,970.0
9,100.08,970.0-0.11%25.2K
aa.aa

PKSHA

2,861.0
2,905.02,835.0-0.14%198K
aa.aa

Loadstar Capital

2,601.0
2,643.02,583.0-5.76%296.2K
aa.aa

Money Forward

5,396.0
5,469.05,250.0+1.01%376.3K
aa.aa

Adways

311.0
315.0306.0-1.27%182.8K
aa.aa

Marumae

2,036.0
2,153.01,975.0-4.59%661.7K
aa.aa

Silver Life

658.0
665.0645.0+2.02%22.3K
aa.aa

Pepper Food

190.0
191.0188.0+1.06%252.2K
aa.aa

Katitas

3,350.0
3,370.03,210.0+0.75%306.8K
aa.aa

SG Holdings

1,541.0
1,559.51,502.5+0.59%1.22M
aa.aa

Aruhi

819.0
819.0809.0+0.24%105.5K
aa.aa

LTS Inc

1,686.0
1,707.01,679.0+0.18%8.7K
aa.aa

Optorun

3,165.0
3,280.03,070.0-3.36%295.4K
aa.aa

Moriroku

2,833.0
2,841.02,757.0+4.54%78.8K
aa.aa

Premium

2,130.0
2,134.02,113.0+0.47%127.3K
aa.aa

Midac

2,253.0
2,253.02,192.0+2.22%28.7K
aa.aa

Genky Drugstores

3,610.0
3,665.03,600.0-0.41%59.7K
aa.aa

Nisso Corp

620.0
625.0615.0+0.49%159.5K
aa.aa

Fibergate

796.0
800.0781.0+0.63%51.1K
aa.aa

QB Net Holdings Co

1,303.0
1,307.01,283.0+1.24%28K
aa.aa

Open Inc

245.0
247.0236.0+4.26%265.4K
aa.aa

HEROZ

720.0
725.0716.0-0.55%19.3K
aa.aa

Mercari

5,030.0
5,079.04,796.0+2.21%3.18M
aa.aa

Koa Shoji

759.0
790.0759.0-3.44%129.3K
aa.aa

KPP Holdings

1,118.0
1,120.01,095.0+2.19%186.3K
aa.aa

IPS Inc

3,610.0
3,695.03,575.0-1.90%93.5K
aa.aa

Management Solutions

1,439.0
1,449.01,422.0-0.07%59.4K
aa.aa

Prored Partners

369.0
400.0363.0-1.86%33.2K
aa.aa

System Support

1,139.0
1,156.01,134.0+0.35%49.1K
aa.aa

San Ju San Financial

1,901.0
1,929.01,882.0-0.99%216.6K
aa.aa

AZOOM

4,610.0
4,660.04,570.0-1.60%40.1K
aa.aa

World Co

1,606.0
1,611.01,592.0+0.63%392.3K
aa.aa

Frontier Management

554.0
559.0553.0+0.18%16.4K
aa.aa

eSOL

755.0
764.0746.0+0.27%63.4K
aa.aa

Gift

5,370.0
5,480.05,330.0-0.92%63.3K
aa.aa

ITmedia

1,211.0
1,213.01,196.0+0.75%30.8K
aa.aa

Temairazu

2,394.0
2,432.02,266.00.00%20K
aa.aa

Pharma Foods

574.0
579.0561.0+1.06%100.8K
aa.aa

Enigmo

402.0
403.0400.0+0.75%69.2K
aa.aa

Asteria

1,070.0
1,100.01,063.0-1.47%142K
aa.aa

Nxera Pharma

865.0
874.0854.0-0.46%736.6K
aa.aa

Lifenet Insurance

1,704.0
1,722.01,681.0+0.41%209.9K
aa.aa

Kasumigaseki Capital

7,760.0
7,860.07,610.0-2.39%509.2K
aa.aa

Mirai Industry

3,705.0
3,830.03,455.0+6.77%150.8K
aa.aa

SoftBank Corp

230.9
233.5228.8+1.01%79.77M
aa.aa

WingArc1st

3,130.0
3,145.03,075.0+1.13%165.1K
aa.aa

JDC Corporation

524.0
527.0522.00.00%178.7K
aa.aa

Serverworks

2,402.0
2,466.02,396.0-0.04%34.4K
aa.aa

Sansan

1,900.0
1,954.01,869.0+0.32%867.5K
aa.aa

Shinnihonseiyaku

1,992.0
2,007.01,982.0+0.86%23.9K
aa.aa

Amvis Holdings

394.0
396.0382.0+2.60%290.1K
aa.aa

Cellsource

320.0
321.0311.0+2.24%27.3K
aa.aa

Keiwa

1,268.0
1,272.01,257.0-0.47%51.4K
aa.aa

Wa

1,369.0
1,375.01,362.0+1.03%26.5K
aa.aa

Medley

2,090.0
2,123.02,059.0-3.42%131.5K
aa.aa

Sre Holdings

2,501.0
2,549.02,458.0-1.73%415.9K
aa.aa

Jmdc

3,375.0
3,550.03,320.0-5.33%580.6K
aa.aa

Curves

938.00
940.00928.00+0.86%498.3K
aa.aa

Macbee Planet

1,229.00
1,238.001,219.00+0.57%32.1K
aa.aa

Base Co

3,160.00
3,180.003,135.00+0.96%51.1K
aa.aa

Yamae Group Holdings Co

2,873.00
2,917.002,841.00+0.03%76.8K
aa.aa

Gmo Financial

6,700.00
6,850.006,590.00-1.18%24.9K
aa.aa

Sun

463.00
472.00457.00+0.65%133.6K
aa.aa

Yukiguni Maitake

1,110.00
1,132.001,107.00-2.72%82.3K
aa.aa

I Ne

1,269.00
1,269.001,245.00+0.71%19.6K
aa.aa

Direct Marketing

349.00
353.00338.00+0.58%154K
aa.aa

Roland Corp

4,285.00
4,615.004,170.00-6.75%250.6K
aa.aa

Poppins

1,467.00
1,477.001,457.00+0.34%6.9K
aa.aa

Axxzia

319.00
320.00318.00+0.31%24.6K
aa.aa

Appier Group

971.00
986.00962.00-0.41%553.8K
aa.aa

Kibun Foods

1,118.00
1,122.001,105.00+1.18%49.6K
aa.aa

Visional

9,000.00
9,179.008,834.00+1.37%201.3K
aa.aa

Tess Holdings Co

770.00
802.00754.00-3.14%1.49M
aa.aa

Plus Alpha Consulting Co

2,284.00
2,301.002,221.00+2.88%230.1K
aa.aa

Simplex Holdings

1,094.00
1,116.001,077.00+1.02%1.1M
aa.aa

Infroneer Holdings

2,613.50
2,780.002,534.50+2.53%5.2M
aa.aa

Unisol Holdings

3,035.00
3,045.003,000.00+0.50%89K
aa.aa

TRE Holdings

1,958.00
2,000.001,948.00-1.66%142.8K
aa.aa

PHC Holdings

1,311.00
1,315.001,183.00+20.50%3.85M
aa.aa

Baudroie

2,698.00
2,729.002,620.00+0.07%250.1K
aa.aa

Net Protections Holdings

452.00
456.00444.00-1.53%608.7K
aa.aa

Lifedrink

1,513.00
1,515.001,477.00+0.53%315.8K
aa.aa

Bewith

1,626.00
1,626.001,607.00+2.59%26.4K
aa.aa

Procrea Holdings

4,315.00
4,465.004,285.00-0.23%97.5K
aa.aa

Anycolor

2,729.00
2,754.002,685.00+0.63%350.4K
aa.aa

Sunwels

118.00
121.00118.00-0.84%110.6K
aa.aa

Quants Research Institute Holdings

977.00
988.00960.00-0.31%138.8K
aa.aa

Japan Business Systems

1,616.00
1,639.001,610.00+0.56%50K
aa.aa

FP Partner

2,160.00
2,160.002,129.00+1.08%21.8K
aa.aa

Socionext

1,981.00
2,039.001,937.00-1.49%6.49M
aa.aa

Aichi Financial

1,622.00
1,647.001,593.00-1.93%881.6K
aa.aa

Daiei Kankyo

3,685.00
3,695.003,650.000.00%100.2K
aa.aa

Genova

627.00
629.00615.00+2.12%47.2K
aa.aa

Chubu Steel Plate

2,080.00
2,135.002,061.00-0.81%175.5K
aa.aa

Rakuten Bank

5,777.00
5,832.005,512.00+4.66%2.33M
aa.aa

NPR Riken

4,130.00
4,150.004,090.00+0.24%88.6K
aa.aa

Kokusai Electric

8,136.00
8,674.007,810.00-1.07%10.34M
aa.aa

Japan Eyewear Holdings

2,469.00
2,520.002,450.00+0.33%65.2K
aa.aa

Ryoyo Ryosan Holdings

3,090.00
3,115.003,030.00+0.32%262.8K
aa.aa

Tasuki Holdings

1,149.00
1,156.001,120.00+1.23%469.7K
aa.aa

Fit Easy

3,005.00
3,025.002,934.00+1.59%151.5K
aa.aa

Shimadaya

1,649.00
1,655.001,635.00+1.17%22.8K
aa.aa

Tokyo Metro

1,469.00
1,473.501,446.50+1.21%1.85M
aa.aa

Rigaku Holdings

2,171.00
2,274.002,130.00-1.05%3.29M
aa.aa

Intermestic

1,862.00
2,006.001,844.00-7.50%696.6K
aa.aa

GlobeIng

1,636.00
1,655.001,619.00-1.98%153.5K
aa.aa

Kioxia Holdings

47,730.00
50,060.0044,170.00-2.07%52.91M
aa.aa

JX Advanced Metals

3,886.00
4,119.003,742.00-6.18%31.47M
aa.aa

Kitazato

1,491.00
1,493.001,460.00+0.27%88.6K
aa.aa

Orion Breweries

1,247.00
1,257.001,245.00-0.48%159.1K
aa.aa

NE

264.00
270.00261.00-1.86%17.9K
aa.aa

NS Inc

1,518.00
1,536.001,517.00+0.20%200.3K
aa.aa

Tekscend Photomask

3,670.00
3,735.003,595.00-14.55%3.54M
aa.aa

Maezawa Holdings

1,805.00
1,818.001,799.00-0.28%45.5K
aa.aa

Giftee

1,105.00
1,133.001,100.00-1.78%132.8K
aa.aa

Miraini Holdings

2,638.00
2,690.002,570.00+1.31%334.1K
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.