Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

TOPIX (TOPX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,709.46 +43.23    +1.62%
06:59:58 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Constituents:  2146
  • Volume: 1,865,509,800
  • Open: 2,678.83
  • Day's Range: 2,676.61 - 2,710.98
TOPIX 2,709.46 +43.23 +1.62%

TOPIX Constituents

 
Real-time streaming quotes of the TOPIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&A Material Corp1,283.01,289.01,272.0+10.0+0.78%11.00K06:59:30 
 A&D Co Ltd2,730.02,734.02,663.0+94.0+3.56%129.80K06:59:47 
 ABC-Mart Inc3,172.03,186.03,144.0+41.0+1.31%601.70K06:59:56 
 Abist Co Ltd3,170.03,170.03,140.0-25.0-0.79%3.70K06:59:38 
 Access1,458.01,501.01,444.0+20.0+1.39%809.40K06:59:53 
 Achilles Corp1,564.01,567.01,544.0+25.0+1.62%12.80K06:59:18 
 Acom Co Ltd401.2402.3394.2+6.5+1.65%735.30K06:59:47 
 AD Works244.0246.0240.0+5.0+2.09%493.80K06:59:56 
 Ad-Sol Nissin1,625.01,632.01,611.0+18.0+1.12%12.30K06:59:56 
 Adastria Holdings3,525.03,585.03,485.0+35.0+1.00%230.70K06:59:57 
 Adeka Corp3,162.03,189.03,135.0+44.0+1.41%209.30K06:59:56 
 Adjuvant Cosme Japan863.0867.0861.0-3.0-0.35%11.60K06:59:41 
 Advan Co Ltd1,081.01,092.01,058.0+38.0+3.64%120.00K06:59:56 
 Advance Create1,039.01,046.01,032.0+10.0+0.97%20.00K06:59:56 
 Advanex Inc1,336.01,375.01,328.0+2.0+0.15%6.70K06:59:38 
 Advantage Risk Management385.0389.0383.0-5.0-1.28%37.70K06:59:56 
 Advantest Corp.5,429.05,495.05,372.0+190.0+3.62%9.65M06:59:56 
 Adways454.0458.0449.0+8.0+1.80%67.40K06:59:42 
 Aeon3,323.03,349.03,304.0-6.0-0.18%1.26M06:59:56 
 Aeon Delight Co Ltd3,700.03,715.03,665.00.00.00%30.80K06:59:39 
 Aeon Fantasy Co Ltd2,273.02,291.02,240.0+25.0+1.12%69.30K06:59:56 
 Aeon Financial Service Co Ltd1,304.01,315.01,300.0-12.0-0.91%681.00K06:59:56 
 Aeon Hokkaido Corp917.0923.0916.0+1.0+0.11%73.00K06:59:56 
 Aeon Mall Co Ltd1,783.51,800.01,778.5-15.5-0.86%817.70K06:59:56 
 AGC5,761.05,776.05,718.0+60.0+1.05%439.40K06:59:56 
 Agora Hospitality Group60.060.058.00.00.00%1.35M06:59:31 
 Agratio Urban Design1,476.01,481.01,468.0+4.0+0.27%7.50K06:59:34 
 Agro Kanesho Co Ltd1,125.01,137.01,116.0+7.0+0.63%6.60K06:59:06 
 AGS Corp1,160.01,172.01,113.0+38.0+3.38%307.60K06:59:47 
 Ahresty Corp648.0659.0629.0-129.0-16.62%2.56M06:59:56 
 Ai Holdings Corp2,412.02,420.02,379.0+23.0+0.96%71.70K06:59:30 
 Aica Kogyo3,631.03,644.03,603.0-4.0-0.11%122.60K06:59:56 
 Aichi Corp1,114.01,134.01,092.0+13.0+1.18%198.00K06:59:50 
 Aichi Financial3,165.003,220.003,165.00-40.00-1.25%98.20K06:59:56 
 Aichi Steel Corp3,785.03,810.03,730.0+35.0+0.93%48.20K06:59:56 
 Aichi Tokei Denki2,318.02,335.02,303.0+32.0+1.40%6.80K06:59:18 
 Aida Engineering905.0909.0894.0+19.0+2.14%130.10K06:59:22 
 Aidma Marketing Communication230.0230.0228.0+3.0+1.32%6.20K06:59:56 
 Aiful481.0488.0476.0+6.0+1.26%2.03M06:59:56 
 Aigan Co Ltd189.0190.0188.0+1.0+0.53%8.70K06:59:56 
 Ain Pharmaciez Inc6,028.06,049.05,936.0+55.0+0.92%242.30K06:59:57 
 Aiphone Co Ltd2,931.02,948.02,900.0+19.0+0.65%19.80K06:59:19 
 Air Water Inc2,327.02,351.02,316.5+22.5+0.98%273.40K06:59:56 
 Airport Facilities614.0618.0611.0-4.0-0.65%37.40K06:59:20 
 Airtech Japan Ltd1,176.01,178.01,167.0+11.0+0.95%18.60K06:59:48 
 AirTrip1,454.01,482.01,453.0-9.0-0.62%100.80K06:59:42 
 Aisan Industry1,634.01,635.01,604.0+36.0+2.25%161.00K06:59:56 
 Aisin Seiki Ltd6,254.06,262.06,077.0+200.0+3.30%658.00K06:59:56 
 AIT Corp1,759.01,759.01,735.0+19.0+1.09%10.90K06:59:39 
 Aizawa Securities1,322.01,324.01,296.0+3.0+0.23%21.40K06:59:12 
 Ajinomoto Co., Inc.5,685.05,698.05,590.0+57.0+1.01%792.30K06:59:58 
 Akatsuki Shoji Co2,285.02,313.02,275.0+13.0+0.57%36.30K06:59:34 
 Akebono Brake Industry139.0140.0137.0+1.0+0.72%423.90K06:59:56 
 Akita Bank Ltd1,988.01,995.01,974.0+11.0+0.56%45.80K06:59:48 
 Albis Co Ltd2,675.02,691.02,630.0+32.0+1.21%5.20K06:59:01 
 Alconix Corp1,357.01,379.01,356.0-53.0-3.76%260.10K06:59:47 
 Alfresa Holdings Corp2,240.52,244.02,207.5+21.0+0.95%306.70K06:59:52 
 Alinco Inc1,119.01,126.01,115.0+2.0+0.18%21.10K06:59:57 
 Alleanza Holdings1,066.01,074.01,064.0-2.0-0.19%9.20K06:59:36 
 Alpen Co Ltd2,062.02,067.02,055.0+2.0+0.10%26.20K06:59:37 
 Alpha Corp1,506.01,508.01,489.0+16.0+1.07%16.30K06:59:57 
 Alpha Systems Inc3,200.03,210.03,175.0+20.0+0.63%4.50K06:59:51 
 Alps Electric1,331.01,334.51,296.0+28.0+2.15%1.93M06:59:54 
 Alps Logistics3,205.03,295.03,140.0-25.0-0.77%289.00K06:59:57 
 Altech Co Ltd288.0290.0287.00.00.00%5.60K06:59:57 
 Altech Corp2,704.02,713.02,679.0+32.0+1.20%37.90K06:59:48 
 AltPlus Inc134.0136.0132.0+4.0+3.05%71.80K06:59:09 
 Amada1,726.01,732.01,693.0+49.5+2.95%684.40K06:59:57 
 Amano Corp3,855.03,865.03,731.0+52.0+1.37%320.00K06:59:58 
 Amiyaki Tei Co Ltd6,470.06,610.06,390.0-160.0-2.42%48.70K06:59:47 
 Amuse Inc1,597.01,599.01,590.0+2.0+0.13%8.50K06:59:45 
 Amvis Holdings2,386.02,407.02,353.0+26.0+1.11%346.70K06:59:47 
 ANA Holdings3,072.03,077.03,031.0+6.0+0.20%1.52M06:59:57 
 Anabuki Kosan Inc2,146.02,151.02,132.0-8.0-0.37%6.50K06:59:35 
 And Factory312.0314.0311.00.00.00%3.50K06:59:32 
 Anest Iwata Corp1,341.01,343.01,331.0+5.0+0.37%41.50K06:59:56 
 Anicom Holdings Inc572.0577.0567.0+9.0+1.60%191.20K06:59:50 
 Anritsu Corp1,226.51,230.51,213.0+10.0+0.82%454.40K06:59:57 
 Anshin Guarantor Service223.0230.0222.0-5.0-2.19%83.50K06:59:56 
 Anycolor2,184.002,232.002,170.00-10.00-0.46%490.80K06:59:50 
 Aoba BBT373.0382.0372.0-6.0-1.58%18.20K06:59:56 
 Aoki Holdings Inc1,108.01,114.01,082.0+5.0+0.45%147.40K06:59:40 
 Aoyama Trading1,645.01,663.01,632.0+3.0+0.18%150.10K06:59:40 
 Aozora Bank2,493.02,502.02,468.0+21.0+0.85%907.60K06:59:49 
 AP Company Co Ltd958.0958.0950.0+4.0+0.42%12.00K06:59:02 
 Appier Group1,403.001,411.001,380.00+45.00+3.31%925.10K06:59:57 
 Arakawa Chemical1,081.01,089.01,078.0-7.0-0.64%14.70K06:59:01 
 Arata Corp3,350.03,380.03,240.0+110.0+3.38%67.90K06:59:45 
 Araya Industrial3,855.03,890.03,730.0+110.0+2.92%10.50K06:59:33 
 Arcland Sakamoto1,904.01,920.01,900.0+5.0+0.26%70.10K06:59:56 
 Arcs Co Ltd3,170.03,215.03,150.0-20.0-0.63%63.50K06:59:57 
 ARE Holdings1,966.01,987.01,949.0-1.0-0.05%261.60K06:59:34 
 Argo Graphics Inc4,050.04,075.04,040.00.00.00%15.30K06:59:03 
 Ariake Japan Co Ltd5,090.05,170.05,040.0-50.0-0.97%37.40K06:59:22 
 Arisawa Mfg Co Ltd1,493.01,496.01,472.0-9.0-0.60%160.40K06:59:56 
 artience2,913.02,928.02,894.0+33.0+1.15%72.00K06:59:50 
 Artnature Inc759.0763.0757.0-1.0-0.13%12.00K06:59:56 
 Artner2,140.02,153.02,118.0+26.0+1.23%22.60K06:59:38 
 Artra166.0168.0165.00.00.00%22.30K06:59:33 
 Aruhi848.0853.0844.0-4.0-0.47%105.50K06:59:53 
 As One Corp2,558.02,579.02,551.5-14.5-0.56%60.90K06:59:27 
 As-me Estelle641.0646.0641.0-5.0-0.77%5.20K06:59:33 
 Asahi Broadcasting643.0646.0641.0-2.0-0.31%57.70K06:59:51 
 Asahi Co Ltd1,437.01,440.01,419.0+9.0+0.63%51.00K06:59:50 
 Asahi Diamond Ind Co Ltd917.0923.0903.0+9.0+0.99%83.40K06:59:56 
 Asahi Group Holdings5,520.05,570.05,470.0-19.0-0.34%1.88M06:59:58 
 Asahi Intecc2,300.52,329.02,289.5+21.5+0.94%1.21M06:59:54 
 Asahi Kasei Corp.1,075.01,112.01,046.0-25.0-2.27%7.85M06:59:57 
 Asahi Kogyosha1,526.01,551.01,511.0-2.0-0.13%68.50K06:59:17 
 Asahi Net Inc639.0641.0638.0+2.0+0.31%19.60K06:59:45 
 Asahi Organic Chemicals4,940.04,975.04,830.0+160.0+3.35%127.20K06:59:54 
 Asante Inc1,638.01,643.01,633.0+3.0+0.18%11.00K06:59:31 
 Asanuma Corp3,745.03,760.03,735.0-5.0-0.13%50.30K06:59:58 
 Asax Co Ltd756.0758.0747.0+8.0+1.07%11.60K06:58:03 
 Ascentech524.0533.0523.0-6.0-1.13%86.00K06:59:17 
 Ashimori Industry2,442.02,451.02,405.0+19.0+0.79%13.60K06:59:39 
 Asia Pile Holdings829.0837.0824.0-4.0-0.48%72.70K06:59:56 
 Asics Corp6,752.06,805.06,695.0+87.0+1.31%949.10K06:59:45 
 ASKA Pharmaceutical Holdings Co2,265.02,270.02,233.0+24.0+1.07%31.20K06:59:56 
 Askul Corp2,378.02,395.02,350.0+13.0+0.55%262.60K06:59:58 
 Astellas Pharma Inc.1,467.01,485.01,463.0-22.5-1.51%8.63M06:59:58 
 Astena Holdings488.0489.0484.0-2.0-0.41%44.70K06:59:39 
 Asteria590.0598.0589.0-2.0-0.34%114.50K06:59:56 
 Ateam Inc630.0634.0618.0+13.0+2.10%24.30K06:59:56 
 Atled1,380.01,389.01,372.0+13.0+0.95%11.40K06:59:01 
 Atrae421.0426.0420.0-2.0-0.47%155.80K06:59:48 
 Atsugi Co Ltd668.0690.0626.0+47.0+7.57%515.90K06:59:56 
 Aucnet2,510.02,557.02,505.0+5.0+0.20%8.60K06:59:20 
 Autobacs Seven1,583.51,597.01,582.0-2.0-0.13%128.50K06:59:45 
 Avant1,242.01,246.01,236.0+15.0+1.22%37.40K06:59:49 
 Avantia813.0815.0810.0-4.0-0.49%61.30K06:58:59 
 Avex Group Holdings1,288.01,299.01,282.0-13.0-1.00%92.60K06:59:56 
 Awa Bank Ltd2,625.02,625.02,530.0+84.0+3.31%102.20K06:59:50 
 Awa Paper Mfg.480.0486.0480.0+8.0+1.68%47.90K06:59:48 
 Axell Corp1,683.01,700.01,652.0+29.0+1.76%67.50K06:59:58 
 Axial Retailing Inc1,069.01,075.01,062.0+3.0+0.28%53.10K06:59:50 
 Axxzia866.00875.00849.00-1.00-0.12%74.70K06:59:56 
 AZ-COM MARUWA1,221.01,228.01,215.0+5.0+0.41%99.90K06:59:18 
 Azbil Corp4,345.04,353.04,302.0+59.0+1.38%452.90K06:59:58 
 Azuma Shipping288.0289.0286.00.00.00%21.60K06:59:56 
 B-Lot Company1,003.01,014.01,001.00.00.00%84.90K06:59:38 
 Bandai Namco Holdings Inc2,922.52,952.52,894.0+29.0+1.00%1.03M06:59:57 
 Bando Chemical Industries1,791.01,793.01,760.0+31.0+1.77%33.90K06:59:50 
 Bank of Iwate Ltd2,452.02,471.02,437.0+3.0+0.12%38.80K06:59:01 
 Bank of Kochi Ltd957.0963.0945.0+12.0+1.27%18.40K06:59:03 
 Bank of Nagoya Ltd6,760.06,770.06,660.0+90.0+1.35%22.00K06:59:52 
 Bank of Saga Ltd2,175.02,187.02,140.0+64.0+3.02%46.60K06:59:50 
 Bank of The Ryukyus1,162.01,176.01,154.0-1.0-0.09%80.40K06:59:02 
 Bank of Toyama1,893.01,958.01,887.0-48.0-2.48%14.30K06:59:42 
 Baroque Japan762.0764.0761.0-2.0-0.26%30.40K06:59:49 
 Base Co3,420.003,455.003,410.00+40.00+1.18%24.70K06:59:12 
 BayCurrent Consult3,191.03,290.03,142.0-46.0-1.42%1.62M06:59:55 
 Beaglee1,081.01,088.01,076.0+7.0+0.65%17.00K06:59:31 
 Beauty Garage1,972.01,990.01,955.0+17.0+0.87%51.90K06:59:30 
 Beenos2,137.02,220.02,137.0-109.0-4.86%201.20K06:59:50 
 Belc Co Ltd7,660.07,710.07,620.0-10.0-0.13%16.50K06:59:26 
 BELLSYSTEM241,507.01,518.01,499.0+7.0+0.47%90.60K06:59:42 
 Belluna Co Ltd629.0629.0623.0+3.0+0.48%113.80K06:59:56 
 Benefit Japan Co1,138.01,172.01,135.0-38.0-3.23%2.60K06:59:35 
 Benefit One2,165.02,167.52,165.00.00.00%240.30K06:59:51 
 Benesse Holdings2,590.02,591.02,590.00.00.00%117.30K06:59:39 
 Besterra942.0945.0938.0+6.0+0.64%21.80K06:59:36 
 Bewith1,870.001,897.001,866.00+3.00+0.16%92.10K06:59:36 
 BIC Camera Inc1,552.01,565.01,540.0-12.0-0.77%588.60K06:59:37 
 Biprogy4,605.04,639.04,582.0-20.0-0.43%169.20K06:59:56 
 BML Inc2,917.02,940.02,903.0-4.0-0.14%26.30K06:59:19 
 Bookoff1,722.01,770.01,711.0-5.0-0.29%237.10K06:59:30 
 BP Castrol KK1,013.01,015.01,000.0+15.0+1.50%12.90K06:59:35 
 Br. Holdings362.0364.0360.0-1.0-0.28%21.90K06:59:56 
 BrainPad Inc1,237.01,251.01,220.0+19.0+1.56%238.90K06:59:54 
 Brass702.0717.0700.0-9.0-1.26%8.60K06:59:38 
 Bridgestone Corp.6,746.06,746.06,644.0+17.0+0.25%1.43M06:59:57 
 Broadleaf Co Ltd588.0594.0577.0+13.0+2.26%174.00K06:59:49 
 Bronco Billy Co Ltd3,880.03,910.03,800.0-30.0-0.77%56.40K06:59:49 
 Brother Industries Ltd2,894.52,896.02,844.0+45.5+1.60%302.10K06:59:57 
 Bull-Dog Sauce2,036.02,045.02,026.0-7.0-0.34%5.20K06:59:04 
 Bunka Shutter1,626.01,633.01,611.00.00.00%66.00K06:59:56 
 Business Brain Showa Ota2,003.02,023.01,999.0+29.0+1.46%23.10K06:59:39 
 CAC Holdings Corp1,985.01,994.01,969.0+17.0+0.86%30.60K06:59:00 
 Calbee Inc3,413.03,417.03,385.0+24.0+0.71%220.60K06:59:58 
 Can Do Co Ltd2,776.02,819.02,776.0-11.0-0.39%6.40K06:59:36 
 Canare Electric1,704.01,715.01,700.0+7.0+0.41%10.70K06:59:37 
 Candeal599.0601.0595.0+5.0+0.84%17.80K06:59:24 
 Canon4,434.04,484.04,404.0+1.0+0.02%3.70M06:59:57 
 Canon Electronics2,267.02,350.02,248.0-15.0-0.66%126.50K06:59:57 
 Canon Marketing Japan Inc4,259.04,295.04,092.0+14.0+0.33%250.20K06:59:55 
 Capcom Co Ltd2,563.52,585.52,490.0+78.0+3.14%1.54M06:59:56 
 Capital Asset Planning812.0817.0810.0-2.0-0.25%5.60K06:59:39 
 Career Design Center1,832.01,846.01,828.0-1.0-0.05%20.90K06:59:04 
 CareerIndex175.0177.0173.0+2.0+1.16%59.60K06:59:38 
 Careerlink Co Ltd2,447.02,451.02,421.0+4.0+0.16%21.30K06:59:56 
 CareNet583.0593.0575.0+5.0+0.87%242.00K06:59:01 
 Carlit Holdings1,123.01,124.01,096.0+34.0+3.12%78.90K06:59:58 
 Carta Holdings1,730.01,745.01,705.0+27.0+1.58%31.30K06:59:26 
 Casa834.0837.0829.0+5.0+0.60%30.70K06:59:56 
 Casio Computer1,314.51,324.51,304.5+2.5+0.19%599.60K06:59:56 
 Cawachi Ltd2,649.02,662.02,634.0-8.0-0.30%35.10K06:59:26 
 CDG1,295.01,326.01,290.0+8.0+0.62%11.40K06:22:53 
 CDS Co Ltd1,790.01,791.01,775.0+3.0+0.17%7.10K06:59:01 
 CE Holdings Co Ltd598.0604.0598.0-1.0-0.17%53.10K06:59:00 
 CE Management Integrated Lab325.0328.0325.0-1.0-0.31%8.10K06:59:37 
 Cellsource1,523.01,549.01,513.0+6.0+0.39%57.90K06:59:45 
 Central Glass Co Ltd2,763.02,777.02,745.0+8.0+0.29%56.90K06:59:57 
 Central Japan Railway Co.3,653.03,667.03,640.0+2.0+0.05%1.52M06:59:57 
 Central Security Patrols2,755.02,806.02,755.0-9.0-0.32%9.90K06:59:36 
 Central Sports2,456.02,460.02,436.0+26.0+1.07%3.70K06:59:54 
 Century Tokyo Leasing1,556.51,565.01,536.5+14.5+0.94%382.70K06:59:50 
 Ceres1,676.01,713.01,675.0-20.0-1.18%101.30K06:59:47 
 Change1,202.01,223.01,200.0+1.0+0.08%288.60K06:59:55 
 Charm Care1,489.01,502.01,479.0-3.0-0.20%47.60K06:59:55 
 Chiba Bank1,331.51,333.51,309.0+15.0+1.14%1.42M06:59:55 
 Chiba Kogyo Bank1,125.01,142.01,118.0-8.0-0.71%180.00K06:59:54 
 Chikaranomoto1,742.01,753.01,714.0+43.0+2.53%272.10K06:59:38 
 Chilled & Frozen Logistics3,210.03,250.03,155.0-10.0-0.31%61.40K06:59:40 
 Chimney Co Ltd1,308.01,308.01,297.0-1.0-0.08%10.00K06:59:33 
 Chino Corp2,784.02,786.02,714.0+64.0+2.36%20.60K06:59:27 
 Chiyoda Co Ltd878.0882.0873.0+4.0+0.46%35.10K06:59:37 
 Chiyoda Integre2,769.02,775.02,724.0+21.0+0.77%12.30K06:59:24 
 Chofu Seisakusho2,214.02,228.02,198.0+5.0+0.23%8.20K06:59:33 
 Chori Co Ltd3,295.03,300.03,245.0+70.0+2.17%34.40K06:59:41 
 Chubu Electric Power Co., Inc.2,022.02,038.52,002.5+10.5+0.52%1.86M06:59:57 
 Chubu Steel Plate2,355.002,399.002,281.00-20.00-0.84%94.30K06:59:35 
 Chubushiryo Co Ltd1,188.01,200.01,175.0-11.0-0.92%61.50K06:59:50 
 Chuco421.0423.0417.00.00.00%7.60K06:59:03 
 Chudenko Corp3,145.03,160.03,115.0+15.0+0.48%47.50K06:59:37 
 Chuetsu Pulp Paper1,702.01,705.01,678.0+11.0+0.65%22.80K06:59:32 
 Chugai Pharmaceutical5,145.05,376.05,115.0-34.0-0.66%2.29M06:59:56 
 Chugai Ro Co Ltd2,763.02,775.02,740.0+48.0+1.77%19.50K06:59:28 
 Chugin Financial Group1,311.51,329.51,308.0-8.5-0.64%285.10K06:59:57 
 Chugoku Electric Power1,120.01,158.01,114.5-23.0-2.01%5.03M06:59:54 
 Chugoku Marine Paints2,045.02,052.02,008.0+42.0+2.10%368.60K06:59:54 
 Chuo Spring Co Ltd1,002.01,008.0987.0+14.0+1.41%38.20K06:59:03 
 Chuo Warehouse1,130.01,133.01,126.0-2.0-0.18%12.60K06:59:34 
 Citizen Holdings1,038.01,040.01,029.0+7.0+0.68%599.10K06:59:56 
 CK San-Etsu3,960.04,010.03,955.0+20.0+0.51%3.30K06:59:32 
 CKD Corp2,999.03,010.02,889.0+138.0+4.82%216.40K06:59:41 
 CL Holdings1,462.01,473.01,400.0+59.0+4.25%78.60K06:59:57 
 Cleanup Corp753.0759.0753.0-4.0-0.53%11.10K06:59:56 
 CMK Corp591.0596.0584.0+13.0+2.25%497.50K06:59:57 
 Coca-Cola West Co Ltd2,210.02,240.02,159.0+4.0+0.18%788.40K06:59:49 
 Colopl Inc594.0596.0589.0+2.0+0.34%142.30K06:59:56 
 Colowide Co Ltd2,144.52,166.02,133.5-14.5-0.67%117.00K06:59:43 
 Cominix886.0895.0885.0+4.0+0.45%4.20K06:59:30 
 Computer Eng Consulting1,741.01,750.01,714.0+13.0+0.75%141.40K06:59:45 
 Computer Institute Japan503.0508.0492.0+6.0+1.21%227.60K06:59:43 
 Comsys Holdings Corp.3,766.03,769.03,715.0+34.0+0.91%362.80K06:59:50 
 Comture Corp1,905.01,928.01,852.0+71.0+3.88%175.00K06:59:56 
 Concordia Financial Group835.7838.3825.2+4.5+0.54%3.09M06:59:56 
 Confidence1,550.001,555.001,522.00+10.00+0.65%7.60K06:59:31 
 Cookpad Inc176.0179.0174.0-1.0-0.56%807.60K06:59:53 
 Copro Holdings1,578.01,589.01,535.0+67.0+4.42%56.50K06:59:25 
 Core Corp1,872.01,890.01,856.0+19.0+1.02%8.40K06:59:34 
 Corona Corp963.0964.0960.00.00.00%3.20K06:58:30 
 Cosel Co Ltd1,468.01,468.01,436.0+21.0+1.45%142.70K06:59:56 
 Cosmo Energy Holdings7,564.07,630.07,499.0+9.0+0.12%144.80K06:59:48 
 Cosmos Pharmaceutical Corp14,410.014,570.014,365.0-50.0-0.35%107.00K06:59:57 
 Cota Co Ltd1,417.01,423.01,416.00.00.00%9.10K06:59:49 
 CRE1,382.01,388.01,369.0+6.0+0.44%43.30K06:59:51 
 Create Medic Co Ltd998.01,006.0996.0+5.0+0.50%13.20K06:59:37 
 Create Restaurants1,083.01,088.01,080.0+2.0+0.18%200.20K06:59:56 
 Create SD Holdings3,370.03,385.03,360.00.00.00%36.40K06:59:03 
 Credit Saison2,928.02,933.52,890.5+7.0+0.24%756.90K06:59:56 
 Creek & River1,605.01,624.01,605.0+7.0+0.44%76.00K06:59:55 
 Cresco Ltd2,006.02,015.01,991.0+29.0+1.46%16.40K06:59:58 
 Crops Corp1,041.01,047.01,015.0-5.0-0.48%3.50K06:59:01 
 Cross Cat1,314.01,338.01,304.0-5.0-0.38%28.40K06:59:54 
 Cross Marketing508.0513.0505.0+4.0+0.80%87.30K06:59:29 
 CTI Engineering4,770.04,790.04,730.0+15.0+0.32%16.20K06:59:50 
 CTS Co Ltd742.0744.0737.0+5.0+0.68%39.80K06:59:45 
 Cube System Inc1,085.01,089.01,079.00.00.00%9.50K06:59:38 
 Curves770.00782.00758.00+12.00+1.59%166.50K06:59:56 
 CVS Bay Area Inc584.0587.0578.0+8.0+1.39%22.20K06:58:13 
 CyberAgent Inc1,033.01,048.51,023.5+13.5+1.32%4.78M06:59:57 
 Cyberlinks805.0819.0805.0+3.0+0.37%8.20K06:59:37 
 Cybozu Inc1,626.01,638.01,599.0+41.0+2.59%322.10K06:59:39 
 C’Bon Cosmetics1,419.01,419.01,413.0-1.0-0.07%6.30K06:36:09 
 Dai Nippon Printing4,515.04,524.04,456.0+38.0+0.85%290.40K06:59:57 
 Dai Nippon Toryo1,180.01,186.01,151.0+2.0+0.17%106.70K06:59:57 
 Dai-Dan2,670.02,707.02,620.0+24.0+0.91%209.40K06:59:50 
 Dai-Ichi Cutter Kogyo KK1,520.01,541.01,488.0-1.0-0.07%16.50K06:59:01 
 Dai-ichi Life3,528.03,533.03,489.0+21.0+0.60%2.12M06:59:58 
 Daicel Corp1,452.51,452.51,430.0+26.0+1.82%593.40K06:59:56 
 Daido Kogyo Co Ltd763.0766.0757.0+10.0+1.32%9.10K06:59:39 
 Daido Metal Co Ltd626.0634.0622.0-1.0-0.16%124.50K06:58:32 
 Daido Steel Co Ltd1,740.51,745.01,724.0-1.0-0.06%225.20K06:59:52 
 Daidoh Ltd594.0602.0581.0-8.0-1.33%79.60K06:59:05 
 Daiei Kankyo2,680.002,759.002,668.00+62.00+2.36%287.80K06:59:56 
 Daifuku Co Ltd3,249.03,255.03,152.0+119.0+3.80%1.47M06:59:56 
 Daihen Corp9,530.09,540.09,230.0+410.0+4.51%165.50K06:59:44 
 Daiho Corp3,205.03,215.03,195.0+5.0+0.16%13.50K06:59:00 
 Daiichi Jitsugyo1,904.01,915.01,889.0+9.0+0.48%7.80K06:59:48 
 Daiichi Kigenso Kagaku Kogyo940.0942.0935.0+2.0+0.21%29.50K06:59:56 
 Daiichi Sankyo4,710.04,755.04,646.0+66.0+1.42%2.89M06:59:56 
 Daiichikosho1,870.51,871.51,853.5+9.5+0.51%147.20K06:59:56 
 Daiken Medical553.0554.0548.0+4.0+0.73%17.10K06:59:56 
 Daiki Aluminium Industry1,328.01,336.01,315.0-1.0-0.08%81.20K06:59:27 
 Daiki Axis Co Ltd730.0732.0727.0-6.0-0.82%9.40K06:59:02 
 Daikin Industries20,225.020,390.020,085.0+320.0+1.60%862.70K06:59:58 
 Daiko Tsusan1,360.01,371.01,359.0-6.0-0.44%7.30K06:59:01 
 Daikoku Denki3,570.03,585.03,540.0+10.0+0.28%50.90K06:59:19 
 Daikokutenbussan8,170.08,270.08,130.0-90.0-1.08%35.50K06:59:47 
 DaikyoNishikawa730.0731.0724.0+2.0+0.28%116.60K06:59:57 
 Dainichi Co Ltd703.0705.0703.0+2.0+0.28%9.50K06:59:30 
 Dainichiseika Color Chemical2,811.02,820.02,769.0+25.0+0.90%41.10K06:59:20 
 Dainippon Screen Mfg.16,880.016,920.016,575.0+745.0+4.61%2.15M06:59:55 
 Daio Paper Corp1,132.51,143.51,128.5-10.0-0.88%156.60K06:59:47 
 Dairei1,903.01,911.01,900.0-4.0-0.21%6.20K06:59:01 
 Daiseki Co Ltd2,967.02,988.02,931.0-5.0-0.17%263.90K06:59:50 
 Daiseki Eco. Solution874.0893.0873.0-13.0-1.46%193.50K06:59:45 
 Daishi Hokuetsu Financial4,485.04,510.04,465.0-10.0-0.22%45.60K06:59:47 
 Daishinku Corp782.0785.0762.0+27.0+3.57%131.40K06:59:56 
 Daisue Construction1,562.01,564.01,544.0+12.0+0.77%42.30K06:59:29 
 Daisyo Corp1,240.01,243.01,226.0+19.0+1.55%23.80K06:59:01 
 Daito Bank Ltd725.0729.0723.0+1.0+0.14%47.70K06:59:56 
 Daito Pharmaceutical2,504.02,513.02,487.0+4.0+0.16%72.70K06:59:58 
 Daito Trust Construction17,055.017,195.016,945.0-35.0-0.21%125.90K06:59:49 
 Daito Woolen Spinning91.092.091.00.00.00%37.70K06:59:56 
 Daitron3,390.03,415.03,340.0+90.0+2.71%31.30K06:59:25 
 Daiwa House Industry4,358.04,369.04,316.0+22.0+0.51%1.11M06:59:58 
 Daiwa Industries1,520.01,530.01,513.0+10.0+0.66%12.20K06:59:07 
 Daiwa Securities Group Inc.1,149.01,155.51,126.0+23.5+2.09%4.62M06:59:58 
 Daiwabo Holdings Co Ltd2,725.02,734.02,683.0+52.5+1.96%298.10K06:59:56 
 Danto Holdings Corp821.0834.0818.0-10.0-1.21%34.60K06:59:20 
 DCM Holdings Co Ltd1,458.01,461.01,413.0+51.0+3.64%215.80K06:59:56 
 DD Holdings1,272.01,286.01,209.0+54.0+4.43%285.20K06:59:56 
 Dear Life1,013.01,023.01,008.0+3.0+0.30%83.10K06:59:56 
 Delica Foods Co Ltd586.0586.0583.0+4.0+0.69%9.30K06:59:56 
 DeNA Co1,585.51,585.51,565.0+42.5+2.75%720.70K06:59:58 
 Denka2,264.02,277.02,241.5-14.0-0.61%543.20K06:59:51 
 Densan Co Ltd1,491.01,496.01,491.00.00.00%1.50K06:59:32 
 Densan System2,753.02,765.02,729.0+23.0+0.84%6.30K06:59:56 
 Denso Corp.2,841.02,844.52,755.0+58.5+2.10%5.86M06:59:56 
 Dentsu Inc.4,270.04,278.04,215.0+38.0+0.90%482.40K06:59:56 
 Denyo Co Ltd2,279.02,286.02,257.0+24.0+1.07%8.30K06:59:17 
 Descente Ltd3,455.03,505.03,405.0+15.0+0.43%210.60K06:59:56 
 DesignOne Japan133.0135.0133.00.00.00%20.40K06:59:55 
 Dexerials Corp5,759.05,827.05,670.0+208.0+3.76%299.80K06:59:41 
 Diamond Electric760.0769.0753.0+2.0+0.26%56.20K06:59:23 
 DIC Corp2,912.52,927.52,881.5+15.0+0.52%186.00K06:59:56 
 Digital Arts Inc4,210.04,210.04,100.0+85.0+2.06%53.20K06:59:40 
 Digital Garage2,634.02,693.02,565.0+102.0+4.03%283.70K06:59:56 
 Digital Holdings1,100.01,114.01,092.0-7.0-0.63%26.80K06:59:18 
 Digital Information Tech1,724.01,728.01,687.0+34.0+2.01%21.20K06:59:05 
 Dijet Industrial848.0856.0847.0+1.0+0.12%4.00K06:58:36 
 Dip Corp2,754.02,777.02,741.0+18.0+0.66%281.20K06:59:56 
 Direct Marketing247.00253.00244.00-2.00-0.80%242.00K06:59:00 
 Disco Corp48,410.049,250.047,610.0+2030.0+4.38%2.96M06:59:56 
 DKK2,125.02,140.02,100.0+31.0+1.48%10.50K06:59:37 
 DKK-Toa870.0873.0861.0-3.0-0.34%17.10K06:59:37 
 DKS Co Ltd3,325.03,350.03,290.0-5.0-0.15%29.40K06:59:19 
 DLE157.0189.0156.0-4.0-2.47%2.61M06:59:48 
 Dmg Mori Seiki Co Ltd4,154.04,182.04,073.0+103.0+2.54%776.20K06:59:55 
 Doshisha Co Ltd2,117.02,118.02,098.0+16.0+0.76%41.20K06:59:50 
 Double Standard Inc1,734.01,748.01,715.0+26.0+1.52%47.20K06:59:36 
 Doutor Nichires Holdings2,117.02,125.02,108.0-7.0-0.33%138.90K06:59:35 
 DOWA Holdings5,657.05,679.05,590.0+15.0+0.27%177.40K06:59:47 
 Dream Incubator Inc2,405.02,419.02,363.0+26.0+1.09%19.50K06:59:30 
 DTS Corp4,050.04,090.04,040.0+10.0+0.25%37.30K06:59:56 
 Duskin Co Ltd3,252.03,272.03,247.0-4.0-0.12%69.30K06:59:46 
 DVx Inc1,003.01,004.0997.00.00.00%7.80K06:59:37 
 Dydo Drinco Inc2,700.02,713.02,681.0-4.0-0.15%41.60K06:59:01 
 Dynic Corp741.0747.0739.0+2.0+0.27%5.60K06:59:39 
 E J1,819.01,820.01,792.0+38.0+2.13%21.00K06:59:47 
 E-Guardian1,392.01,399.01,384.0+10.0+0.72%32.60K06:59:29 
 Eagle Industry1,790.01,809.01,761.0+34.0+1.93%53.80K06:59:27 
 Earth Chemical4,345.04,365.04,330.0-10.0-0.23%49.00K06:59:56 
 East Japan Railway Co.2,924.02,927.02,900.0-2.0-0.07%1.57M06:59:56 
 Eat& Co Ltd1,962.01,976.01,959.0-12.0-0.61%24.40K06:59:45 
 Ebara Corp.13,035.013,125.012,900.0+405.0+3.21%595.70K06:59:58 
 Ebara Foods Industry2,844.02,850.02,815.0+2.0+0.07%3.40K06:59:01 
 Ebara Jitsugyo3,340.03,355.03,315.0+5.0+0.15%2.40K06:59:21 
 eBASE683.0686.0679.0+6.0+0.89%38.30K06:59:57 
 Echo Trading Co Ltd1,213.01,214.01,199.0+18.0+1.51%26.20K06:59:24 
 Econach Holdings129.0131.0128.0-1.0-0.77%54.10K06:59:56 
 Eco’s Co Ltd2,332.02,342.02,320.0-5.0-0.21%6.30K06:59:35 
 Edion Corp1,601.01,604.01,594.0+8.0+0.50%107.90K06:59:49 
 EF On426.0434.0426.0-1.0-0.23%27.10K06:59:56 
 eGuarantee Inc1,744.01,770.01,731.0+12.0+0.69%263.80K06:59:48 
 Ehime Bank Ltd1,175.01,178.01,157.0+13.0+1.12%36.40K06:59:03 
 Eidai Co Ltd273.0277.0273.0-3.0-1.09%36.20K06:59:37 
 Eiken Chemical2,005.02,015.01,997.0-1.0-0.05%30.40K06:59:48 
 Eisai6,087.06,173.06,047.0-1.0-0.02%876.20K06:59:56 
 Eizo Corp5,000.05,040.04,985.0+25.0+0.50%16.60K06:59:56 
 Elan905.0910.0897.0+7.0+0.78%46.30K06:59:03 
 Elecom Co Ltd1,509.01,527.01,492.0+1.0+0.07%109.70K06:59:48 
 Electric Power Development Ltd2,646.02,658.52,621.0-4.0-0.15%397.30K06:59:54 
 Elematec Corp1,839.01,842.01,816.0+23.0+1.27%57.70K06:59:51 
 EM Systems Co Ltd651.0654.0646.0+5.0+0.78%44.90K06:59:34 
 En-Japan2,738.02,812.02,734.0-23.0-0.83%132.90K06:59:56 
 Encourage Tech591.0602.0589.0-1.0-0.17%13.10K06:59:39 
 Endo Lighting Corp1,464.01,475.01,438.0+23.0+1.60%61.80K06:59:49 
 Eneos Holdings718.9720.3711.5+1.4+0.20%8.95M06:59:58 
 Enigmo338.0344.0337.00.00.00%140.70K06:59:24 
 Enish Inc219.0221.0216.0+2.0+0.92%278.60K06:59:26 
 Enomoto1,604.01,609.01,576.0+36.0+2.29%29.20K06:59:27 
 Enplas Corp8,350.08,460.08,100.0+330.0+4.13%307.70K06:59:54 
 Enshu Ltd695.0703.0695.0-6.0-0.86%5.70K06:59:39 
 Ensuiko Sugar Refining275.0276.0273.0+2.0+0.73%35.00K06:59:02 
 Entrust847.0854.0838.0-10.0-1.17%49.90K06:58:07 
 Envipro520.0522.0516.0+4.0+0.78%36.80K06:59:48 
 EPCO833.0836.0826.0+8.0+0.97%21.20K06:59:31 
 eREX Co836.0865.0834.0-13.0-1.53%722.10K06:59:58 
 ERI Holdings Co Ltd2,289.02,311.02,259.0+6.0+0.26%66.20K06:59:01 
 Es-con Japan1,022.01,026.01,009.0+17.0+1.69%469.20K06:59:50 
 Escrit Inc293.0294.0289.0+5.0+1.73%24.60K06:59:26 
 Escrow Agent Japan143.0144.0142.0+2.0+1.41%130.70K06:59:56 
 eSOL813.0815.0776.0+44.0+5.74%51.00K06:59:20 
 Espec Corp2,923.02,939.02,889.0+55.0+1.92%54.40K06:59:45 
 Euglena Co Ltd508.0522.0504.0-8.0-1.55%652.50K06:59:50 
 Exedy Corp2,987.02,998.02,930.0+69.0+2.37%288.10K06:59:56 
 Ezaki Glico Co Ltd4,086.04,117.04,079.0-9.0-0.22%188.90K06:59:47 
 e’grand1,526.01,531.01,523.0+6.0+0.39%6.20K06:59:36 
 F-Tech736.0739.0725.0+6.0+0.82%57.60K06:59:56 
 F.C.C. Co Ltd2,220.02,235.02,194.0+8.0+0.36%85.60K06:59:56 
 Faith Inc441.0447.0440.00.00.00%11.00K06:59:56 
 FaithNetwork1,469.01,490.01,438.0-9.0-0.61%49.90K06:59:58 
 Falco Holdings2,264.02,270.02,233.0+47.0+2.12%10.20K06:59:03 
 Faltec Co Ltd599.0603.0577.0+36.0+6.39%52.80K06:59:24 
 FAN Communications404.0404.0402.0+2.0+0.50%43.20K06:59:56 
 Fancl Corp1,823.51,842.01,809.5-10.5-0.57%665.50K06:59:50 
 Fanuc Corp.4,600.04,600.04,443.0+213.0+4.84%3.99M06:59:58 
 Fast Fitness Japan1,086.001,092.001,072.00+14.00+1.30%28.70K06:59:23 
 Fast Retailing42,970.043,360.042,430.0+900.0+2.13%1.62M06:59:55 
 Feed One Holdings993.0996.0985.0-8.0-0.80%35.80K06:59:56 
 Felissimo Corp907.0910.0907.00.00.00%3.50K06:59:35 
 Fibergate1,079.01,099.01,077.0+19.0+1.79%86.80K06:59:38 
 Fidea Holdings1,547.01,552.01,541.0+6.0+0.39%34.40K06:59:21 
 Fields Corp1,760.01,800.01,758.0+6.0+0.34%1.12M06:59:55 
 Financial Products Group2,201.02,212.02,184.0+8.0+0.36%268.60K06:59:56 
 Findex Inc1,031.01,035.0997.0+32.0+3.21%60.10K06:59:01 
 First Baking Co Ltd762.0771.0750.0-10.0-1.29%76.10K06:59:32 
 First Bank of Toyama938.0946.0922.0+15.0+1.63%205.10K06:59:56 
 First Brothers1,265.01,273.01,265.0+7.0+0.55%9.20K06:59:39 
 First Juken Co Ltd1,115.01,125.01,103.0+4.0+0.36%141.90K06:59:42 
 First-Corporation872.0874.0867.0+9.0+1.04%42.90K06:59:31 
 Firstlogic511.0516.0509.0-1.0-0.20%16.60K06:59:07 
 Fixstars Corporation2,006.02,020.01,964.0+50.0+2.56%252.10K06:59:54 
 FJ Next Co Ltd1,330.01,346.01,321.0-19.0-1.41%28.40K06:59:35 
 Focus Systems1,233.01,238.01,219.0+10.0+0.82%24.50K06:59:55 
 Food Life Companies3,003.03,010.02,941.0+20.5+0.69%782.80K06:59:56 
 Forum Eng944.00949.00921.00+14.00+1.51%94.80K06:59:26 
 Forval Corp1,220.01,230.01,171.0+27.0+2.29%12.90K06:59:55 
 Foster Electric1,235.01,255.01,230.0+16.0+1.31%172.30K06:59:56 
 FP Corp2,598.52,613.02,582.5-52.5-1.98%205.40K06:59:58 
 FP Partner5,320.005,720.005,260.00-240.00-4.29%311.10K06:59:56 
 France Bed Holdings1,200.01,211.01,200.0-1.0-0.08%21.10K06:59:57 
 FreeBit1,503.01,520.01,445.0+105.0+7.52%389.10K06:59:46 
 Frontier Management1,525.01,539.01,513.0+15.0+0.99%18.60K06:59:04 
 Fudo Tetra Corp2,172.02,190.02,146.0+21.0+0.98%103.30K06:59:46 
 Fuji Co Ltd1,949.01,963.01,946.0-8.0-0.41%63.20K06:59:37 
 Fuji Corp Ltd733.0735.0729.0+1.0+0.14%31.10K06:59:54 
 Fuji Die676.0681.0672.0+6.0+0.89%22.20K06:59:56 
 Fuji Electric10,095.010,095.09,710.0+410.0+4.24%681.90K06:59:56 
 Fuji Electric Industry1,112.01,117.01,112.0-3.0-0.27%4.30K06:59:38 
 Fuji Kosan Co Ltd1,825.01,830.01,795.0+23.0+1.28%17.50K06:59:30 
 Fuji Kyuko Co Ltd3,515.03,545.03,460.0-25.0-0.71%125.00K06:59:57 
 Fuji Machine Mfg.2,552.02,557.02,527.0+37.0+1.47%61.30K06:59:55 
 Fuji Media Holdings Inc1,893.01,895.51,863.5+11.0+0.58%437.50K06:59:52 
 Fuji Miyagi1,794.01,807.01,767.0+7.0+0.39%30.40K06:59:11 
 Fuji Oil Co474.0482.0471.0+1.0+0.21%1.01M06:59:56 
 Fuji Oil Co Ltd2,303.02,318.02,287.0-31.0-1.33%155.80K06:59:48 
 Fuji Pharma Co Ltd1,572.01,578.01,558.0+15.0+0.96%48.20K06:59:54 
 Fuji PS447.0451.0447.0-3.0-0.67%5.20K06:59:01 
 Fuji Seal International2,024.02,064.02,020.0-43.0-2.08%64.00K06:59:20 
 Fuji Soft Inc6,110.06,160.06,080.0+30.0+0.49%64.40K06:59:47 
 Fujibo Holdings Inc4,080.04,095.04,025.0+25.0+0.62%8.30K06:59:49 
 Fujicco Co Ltd1,889.01,895.01,884.0-1.0-0.05%27.70K06:59:55 
 Fujifilm Holdings Corp.3,408.03,409.03,297.0+86.0+2.59%2.34M06:59:58 
 Fujikura2,684.02,729.52,631.0+83.0+3.18%4.12M06:59:55 
 Fujikura Kasei462.0464.0461.0-1.0-0.22%65.70K06:58:58 
 Fujikura Rubber Ltd1,450.01,458.01,433.0+20.0+1.40%66.90K06:59:56 
 Fujimi Inc3,385.03,400.03,290.0+155.0+4.80%217.90K06:59:56 
 Fujimori Kogyo4,200.04,265.04,180.0-45.0-1.06%14.00K06:59:56 
 Fujio Food System1,411.01,415.01,404.0+4.0+0.28%44.00K06:59:26 
 Fujita Kanko Inc6,730.06,930.06,700.0-70.0-1.03%91.80K06:59:33 
 Fujitec Co Ltd3,786.03,796.03,721.0+54.0+1.45%67.80K06:59:26 
 Fujitsu2,522.02,553.02,459.5+52.5+2.13%5.43M06:59:56 
 Fujitsu General Ltd1,805.01,826.51,795.5+7.0+0.39%511.40K06:59:32 
 Fujiya Co Ltd2,473.02,490.02,469.0-1.0-0.04%29.10K06:59:41 
 Fukoku Co Ltd1,968.01,986.01,926.0+6.0+0.31%28.60K06:59:45 
 Fukuda Corp5,460.05,500.05,360.0+110.0+2.06%4.90K06:59:34 
 Fukui Bank Ltd1,888.01,905.01,870.0-1.0-0.05%30.50K06:59:35 
 Fukui Computer Holdings2,426.02,465.02,412.00.00.00%33.40K06:59:00 
 Fukuoka Financial Group, Inc.4,178.04,236.04,171.0+6.0+0.14%752.30K06:59:56 
 Fukushima Bank Ltd316.0330.0314.0-11.0-3.35%787.00K06:59:42 
 Fukushima Industries6,080.06,200.06,060.0-130.0-2.09%32.90K06:59:02 
 Fukuyama Transporting3,820.03,825.03,785.0+35.0+0.92%22.70K06:59:56 
 Fullcast Holdings1,478.01,478.01,449.0+37.0+2.56%83.80K06:59:38 
 Fulltech1,117.01,117.01,111.0-6.0-0.54%3.30K06:44:37 
 Funai Soken Holdings2,344.02,364.02,343.0-1.0-0.04%43.60K06:59:53 
 Furukawa1,894.01,901.01,870.0+18.0+0.96%41.70K06:59:30 
 Furukawa Battery1,020.01,023.01,003.0+18.0+1.80%51.20K06:59:56 
 Furukawa Electric3,365.03,384.03,323.0+49.0+1.48%637.10K06:59:58 
 Furuno Electric1,949.01,964.01,893.0-7.0-0.36%806.20K06:59:54 
 Furuya Metal11,360.011,470.011,160.0+300.0+2.70%42.20K06:59:17 
 FuRyu Corp1,214.01,217.01,172.0+38.0+3.24%208.20K06:59:45 
 Fuso Chemical4,095.04,150.04,040.0+70.0+1.74%106.20K06:59:56 
 Fuso Pharmaceutical2,231.02,242.02,215.0+20.0+0.90%10.70K06:59:27 
 Futaba Corp472.0474.0466.0+8.0+1.72%66.30K06:59:56 
 Futaba Industrial1,053.01,057.01,031.0+25.0+2.42%329.30K06:59:47 
 Future Architect1,744.01,772.01,721.0+22.0+1.28%209.00K06:59:58 
 Future Innovation386.0398.0383.0-1.0-0.26%656.70K06:59:56 
 Fuyo General Lease13,605.013,630.013,375.0+105.0+0.78%31.50K06:59:48 
 G-7 Holdings1,373.01,387.01,373.0-15.0-1.08%7.60K06:59:44 
 G-Tekt2,105.02,121.02,088.0+23.0+1.10%42.50K06:59:50 
 Gakken Holdings922.0928.0918.0-4.0-0.43%55.70K06:59:34 
 Gakkyusha2,151.02,162.02,144.0-4.0-0.19%14.60K06:59:45 
 Gakujo Co Ltd1,793.01,805.01,783.0-2.0-0.11%54.90K06:58:52 
 GameWith262.0268.0259.0+4.0+1.55%101.20K06:58:17 
 Gecoss Corp1,112.01,118.01,097.0+7.0+0.63%25.50K06:59:29 
 Geechs I525.0538.0522.0-3.0-0.57%13.70K06:59:39 
 Genki Sushi Co Ltd3,020.03,055.03,010.0-20.0-0.66%25.80K06:59:28 
 Genky Drugstores6,240.06,280.06,180.00.00.00%14.20K06:59:15 
 Geo Holdings Corp1,980.01,995.01,967.0-9.0-0.45%227.10K06:59:45 
 GEOLIVE1,284.01,296.01,270.0+4.0+0.31%4.30K06:59:37 
 GFoot Co Ltd282.0285.0282.0-3.0-1.05%11.30K06:59:57 
 Gift3,080.03,120.03,050.0+55.0+1.82%110.30K06:59:45 
 Giftee1,224.01,245.01,221.0+3.0+0.25%141.60K06:59:56 
 Giken1,926.01,934.01,907.0+9.0+0.47%76.30K06:59:45 
 Global644.0655.0642.0-8.0-1.23%10.40K06:59:21 
 Global463.0471.0463.0-5.0-1.07%33.50K06:59:01 
 Global Link2,714.02,730.02,670.0+41.0+1.52%21.50K06:59:39 
 Globeride Inc1,970.01,982.01,943.0+30.0+1.54%66.10K06:59:08 
 Glory Ltd2,780.02,789.52,743.5+21.0+0.76%188.90K06:59:41 
 Glosel747.0748.0747.0-1.0-0.13%5.50K06:59:02 
 GMB Corp1,122.01,122.01,090.0+30.0+2.76%63.20K06:58:33 
 GMO GlobalSign Holdings KK2,702.02,743.02,702.00.00.00%14.50K06:58:58 
 Gmo Internet Inc2,615.52,631.52,593.0+61.0+2.39%262.40K06:59:55 
 GMO Payment Gateway7,500.07,600.07,447.0+102.0+1.38%457.00K06:59:56 
 GMO Pepabo1,348.01,348.01,310.0+6.0+0.45%4.60K06:58:58 
 Godo Steel Ltd5,440.05,470.05,380.0-10.0-0.18%111.10K06:59:56 
 Goldcrest Co Ltd2,406.02,420.02,389.0+6.0+0.25%21.70K06:59:03 
 Goldwin Inc9,393.09,424.09,212.0+112.0+1.21%126.80K06:59:57 
 Golf Digest Online585.0591.0582.0-3.0-0.51%34.50K06:59:34 
 Good Com Asset803.0809.0795.0-2.0-0.25%244.30K06:59:55 
 Gourmet Kineya1,075.01,077.01,070.0-1.0-0.09%11.10K06:59:03 
 Grandy House Corp600.0603.0600.0+4.0+0.67%33.30K06:59:04 
 Gree Inc466.0467.0463.00.00.00%167.30K06:59:55 
 Greens Co2,228.02,239.02,160.0+74.0+3.43%122.40K06:59:54 
 Gremz1,938.01,963.01,926.0+12.0+0.62%26.50K06:59:05 
 GS Yuasa Corp.2,963.02,970.02,928.0+47.0+1.61%451.20K06:59:54 
 GSI Creos Corp2,240.02,255.02,235.0-15.0-0.67%10.60K06:59:52 
 Gumi Inc381.0382.0375.0+8.0+2.14%173.10K06:59:02 
 Gun Ei Chemical Industry3,490.03,540.03,425.0+30.0+0.86%14.00K06:48:45 
 GungHo Online Entertainment2,273.02,291.02,256.5+14.5+0.64%275.50K06:59:53 
 Gunosy737.0770.0737.0-14.0-1.87%212.90K06:59:56 
 Gunze Ltd5,300.05,320.05,250.0+20.0+0.38%13.50K06:59:16 
 Gurunavi Inc315.0327.0314.0-11.0-3.37%439.30K06:59:39 
 H-One695.0696.0685.0+10.0+1.46%25.10K06:59:28 
 H.I.S. Co Ltd1,780.01,791.01,768.0+8.0+0.45%395.00K06:59:57 
 H2O Retailing Corp1,820.01,839.01,802.0-15.0-0.82%374.90K06:59:45 
 Hachijuni Bank1,034.51,060.51,030.5-3.5-0.34%1.02M06:59:53 
 Hagihara Industries1,598.01,605.01,591.0-2.0-0.13%58.60K06:59:28 
 Hagiwara Electric4,110.04,150.04,070.0+75.0+1.86%34.20K06:59:56 
 Hakudo Co Ltd2,724.02,735.02,690.0+29.0+1.08%21.00K06:59:27 
 Hakuhodo DY Holdings Inc1,465.01,469.01,455.0+6.5+0.45%381.80K06:59:56 
 Hakuto Co Ltd5,450.05,470.05,400.0+100.0+1.87%67.00K06:59:50 
 Hakuyosha Co Ltd2,636.02,648.02,619.0-6.0-0.23%7.20K06:59:35 
 Halows4,650.04,710.04,585.0+55.0+1.19%13.60K06:59:21 
 Hamakyorex Co Ltd3,835.03,845.03,790.0-5.0-0.13%33.70K06:59:34 
 Hamamatsu Photonics KK5,711.05,734.05,620.0+140.0+2.51%271.20K06:59:50 
 Hamee1,176.01,180.01,165.0+7.0+0.60%27.10K06:59:43 
 Hankyu Hanshin Holdings Inc4,166.04,194.04,145.0-44.0-1.05%263.90K06:59:56 
 Hanwa Co Ltd5,910.05,960.05,870.0+50.0+0.85%90.40K06:59:44 
 Happinet Corp3,020.03,035.02,980.0+71.0+2.41%103.80K06:59:30 
 Harada Industry701.0703.0700.0-3.0-0.43%12.10K06:59:56 
 Hard Offoration1,746.01,755.01,723.0+28.0+1.63%47.20K06:59:57 
 Harima Chemicals Group917.0920.0913.0+5.0+0.55%35.20K06:59:56 
 Haruyama Trading617.0620.0612.0-3.0-0.49%7.00K06:59:56 
 Hasegawa Co Ltd346.0349.0346.0+1.0+0.29%15.50K06:59:57 
 Haseko1,872.51,874.01,845.5+24.5+1.33%617.70K06:59:57 
 Hashimoto Sogyo1,314.01,325.01,296.0+17.0+1.31%3.00K06:59:05 
 Hayashikane Sangyo588.0590.0581.0-5.0-0.85%24.90K06:59:09 
 Hazama Ando Corp1,168.01,171.01,156.0+10.0+0.86%635.80K06:59:56 
 Hearts United Group966.0986.0954.0-1.0-0.10%42.00K06:59:02 
 Heiwa Corp1,951.01,963.01,946.0+4.0+0.21%105.50K06:59:57 
 Heiwa Real Estate4,195.04,215.04,150.0+60.0+1.45%144.10K06:59:30 
 Heiwado Co Ltd2,430.02,467.02,428.0-15.0-0.61%255.10K06:59:46 
 Helios Techno Holding480.0482.0472.0+8.0+1.70%97.40K06:59:29 
 HEROZ1,471.01,483.01,458.0+18.0+1.24%128.70K06:59:47 
 Hibiya Engineering2,898.02,948.02,870.0-8.0-0.28%20.20K06:59:04 
 Hiday Hidaka Corp2,747.02,761.02,722.0-19.0-0.69%53.10K06:59:40 
 Higashi Nihon House325.0328.0324.0-3.0-0.91%134.50K06:59:02 
 Hikari Tsushin Inc25,295.025,480.024,975.0+190.0+0.76%37.80K06:59:15 
 Himacs Ltd1,379.01,386.01,375.0+3.0+0.22%4.00K06:59:01 
 Himaraya Co Ltd913.0916.0912.00.00.00%4.00K06:59:36 
 Hino Motors493.7494.8486.9+6.8+1.40%843.30K06:59:57 
 Hioki EE Corp6,170.06,290.06,170.0-50.0-0.80%54.00K06:59:56 
 Hirakawa Hewtech1,334.01,340.01,327.0+10.0+0.75%17.20K06:59:00 
 Hiramatsu Inc270.0273.0266.0+2.0+0.75%153.20K06:59:32 
 Hirata7,100.07,180.07,020.0+110.0+1.58%87.90K06:59:56 
 Hirogin Holdings1,114.51,119.51,100.5+5.0+0.45%434.70K06:59:56 
 Hirose Electric Co Ltd16,900.016,905.016,340.0+705.0+4.35%183.10K06:59:57 
 Hiroshima Gas382.0384.0380.0+1.0+0.26%31.70K06:59:30 
 Hisaka Works Ltd1,053.01,057.01,037.0+16.0+1.54%32.60K06:59:45 
 Hisamitsu Pharmaceutical Inc3,742.03,792.03,740.0-32.0-0.85%92.60K06:59:48 
 Hitachi13,735.013,845.013,305.0+495.0+3.75%2.72M06:59:58 
 Hitachi Construction Machinery Co4,648.04,664.04,566.0+111.0+2.44%752.70K06:59:53 
 Hitachi Maxell Ltd1,517.01,518.01,498.0+26.0+1.74%202.30K06:59:56 
 Hitachi Zosen Corp.1,257.01,283.01,252.0+6.0+0.48%1.03M06:59:50 

My Sentiments

What is your sentiment on TOPIX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Discussions

Write your thoughts about TOPIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thomas Won
Thomas Won Feb 02, 2023 20:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very good
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email