TOPIX (TOPX)

Tokyo

Currency in JPY

3,931.61

-33.46(-0.84%)

Delayed Data·03:30:01

Day's Range

3,927.19

3,951.84

52 wk Range

3,200.08

4,220.31

TOPIX Constituents

Real-time streaming quotes of the TOPIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,108.0	1,117.0	1,106.5	-0.27%	459.6K	aa.aa	03:30:00
Denka	3,067.0	3,092.0	3,016.0	+0.39%	159.8K	aa.aa	03:30:00
DOWA Holdings	7,840.0	7,939.0	7,790.0	-1.26%	121.3K	aa.aa	03:30:00
Mitsubishi Heavy Industries	3,382.0	3,428.0	3,364.0	-0.91%	10.42M	aa.aa	03:30:00
Nomura	1,493.5	1,499.5	1,475.5	-0.17%	2.94M	aa.aa	03:30:00
Shin-Etsu Chemical	5,902.0	5,954.0	5,896.0	-1.07%	1.5M	aa.aa	03:30:00
Furukawa	3,515.0	3,555.0	3,495.0	-1.40%	72.8K	aa.aa	03:30:00
Kawasaki Heavy Industries	2,087.0	2,106.0	2,066.5	-1.30%	2.7M	aa.aa	03:30:00
Matsui Securities	1,008.0	1,010.0	990.0	-0.69%	650.4K	aa.aa	03:30:00
Inpex Corp.	4,055.0	4,125.0	4,051.0	-0.25%	1.96M	aa.aa	03:30:00
Kyowa Kirin	2,464.5	2,490.0	2,460.0	+0.02%	492.9K	aa.aa	03:30:00
Furukawa Electric	2,747.0	2,807.0	2,700.0	-2.10%	9.68M	aa.aa	03:30:00
IHI Corp.	2,304.5	2,325.0	2,271.0	-1.12%	4.09M	aa.aa	03:30:00
Sompo Holdings Inc	7,087.0	7,148.0	7,050.0	-0.13%	615.7K	aa.aa	03:30:00
Comsys Holdings Corp.	5,457.0	5,601.0	5,450.0	-1.82%	134.9K	aa.aa	03:30:00
Mitsui Chemicals, Inc.	2,075.0	2,090.0	2,053.0	-0.53%	430.1K	aa.aa	03:30:00
Sumitomo Electric Industries	1,674.0	1,771.5	1,663.0	-5.42%	19.63M	aa.aa	03:30:00
Nissan Motor	263.8	266.8	263.0	-1.09%	10.61M	aa.aa	03:30:00
MS&AD Insurance Group Holdings	5,236.0	5,274.0	5,215.0	-0.42%	1.14M	aa.aa	03:30:00
Taisei Corp.	11,090.0	11,170.0	11,040.0	-0.45%	200.7K	aa.aa	03:30:00
Mitsubishi CG	1,155.5	1,171.0	1,149.0	-1.24%	1.23M	aa.aa	03:30:00
Fujikura	3,875.0	3,964.0	3,832.0	-1.10%	15.79M	aa.aa	03:30:00
Isuzu Motors	2,035.5	2,076.0	2,033.0	-0.97%	521.3K	aa.aa	03:30:00
Sony Financial	143.3	143.6	142.2	+0.07%	19.55M	aa.aa	03:30:00
Obayashi Corp.	2,989.5	3,024.0	2,984.5	+0.59%	660.1K	aa.aa	03:30:00
UBE	3,256.0	3,264.0	3,225.0	+0.03%	130.5K	aa.aa	03:30:00
Toyo Seikan Group Holdings	4,458.0	4,494.0	4,447.0	-0.38%	70.2K	aa.aa	03:30:00
Daiichi Life	1,791.5	1,806.0	1,782.0	-0.58%	2.14M	aa.aa	03:30:00
Shimizu Corp.	2,061.0	2,073.0	2,046.0	+0.29%	897.8K	aa.aa	03:30:00
Nippon Kayaku	2,002.5	2,029.0	1,991.0	+0.13%	220.8K	aa.aa	03:30:00
Okuma Corp.	4,505.0	4,545.0	4,430.0	-0.33%	128.6K	aa.aa	03:30:00
Archion	274.0	279.0	274.0	-1.08%	4.6M	aa.aa	03:30:00
Tokio Marine Holdings, Inc.	578.5	586.3	575.8	-0.16%	26.07M	aa.aa	03:30:00
Kajima Corp.	4,711.0	4,741.0	4,691.0	-0.38%	370.6K	aa.aa	03:30:00
Dentsu Group	3,803.0	3,820.0	3,750.0	+0.37%	414.3K	aa.aa	03:30:00
Amada	2,402.0	2,418.0	2,371.0	-0.25%	470K	aa.aa	03:30:00
Mitsubishi Motors Corp.	338.7	339.9	333.2	-1.51%	2.81M	aa.aa	03:30:00
T&D Holdings, Inc.	4,815.0	4,868.0	4,790.0	-1.09%	321.6K	aa.aa	03:30:00
Daiwa House Industry	2,304.5	2,315.5	2,297.0	+0.96%	1.14M	aa.aa	03:30:00
Kao Corp.	3,754.0	3,780.0	3,710.0	+0.19%	1.07M	aa.aa	03:30:00
Komatsu	6,239.0	6,271.0	6,125.0	+0.92%	1.69M	aa.aa	03:30:00
Mazda Motor	1,078.0	1,082.0	1,069.0	-0.46%	1.88M	aa.aa	03:30:00
Mitsui Fudosan	1,591.0	1,606.0	1,586.0	+0.63%	3.09M	aa.aa	03:30:00
Sekisui House	3,477.0	3,519.0	3,474.0	-0.14%	922.8K	aa.aa	03:30:00
Takeda Pharmaceutical	6,640.0	6,798.0	6,627.0	-0.17%	2.67M	aa.aa	03:30:00
Sumitomo Heavy Industries	5,443.0	5,461.0	5,170.0	+3.17%	495K	aa.aa	03:30:00
Honda Motor	1,789.5	1,793.0	1,771.0	+0.17%	3.44M	aa.aa	03:30:00
Mitsubishi Estate	3,801.0	3,853.0	3,798.0	-0.47%	1.8M	aa.aa	03:30:00
JGC Holdings	2,105.0	2,124.5	2,075.5	-0.43%	272.1K	aa.aa	03:30:00
Astellas Pharma Inc.	2,558.0	2,611.0	2,557.0	-0.51%	1.9M	aa.aa	03:30:00
Hitachi Construction Machinery	5,150.0	5,192.0	5,095.0	-0.48%	310.3K	aa.aa	03:30:00
Suzuki Motor Corp.	2,061.5	2,104.0	2,060.5	-1.60%	2.07M	aa.aa	03:30:00
Heiwa Real Estate	2,261.0	2,270.0	2,253.0	+0.13%	94.6K	aa.aa	03:30:00
Nisshin Seifun Group Inc.	2,242.0	2,267.5	2,236.5	+0.27%	605.4K	aa.aa	03:30:00
SumitomoPharma	1,973.5	2,074.5	1,945.5	+4.72%	4.15M	aa.aa	03:30:00
Kubota Corp.	2,631.0	2,644.0	2,597.5	+0.77%	885.6K	aa.aa	03:30:00
Subaru Corp	2,645.0	2,670.0	2,636.5	-0.68%	837.4K	aa.aa	03:30:00
Tokyo Tatemono	3,267.0	3,330.0	3,265.0	-0.67%	345.8K	aa.aa	03:30:00
Meiji Holdings	4,308.0	4,372.0	4,300.0	0.00%	429.6K	aa.aa	03:30:00
Shionogi	3,008.0	3,106.0	3,008.0	-0.13%	1.65M	aa.aa	03:30:00
Ebara Corp.	3,737.0	3,792.0	3,667.0	-0.40%	784.3K	aa.aa	03:30:00
Nikon Corp.	1,665.0	1,711.5	1,637.5	+1.93%	1.11M	aa.aa	03:30:00
NH Foods	2,093.0	2,108.0	2,075.0	+1.38%	654.4K	aa.aa	03:30:00
Chugai Pharmaceutical	6,796.0	6,922.0	6,796.0	-0.38%	1.31M	aa.aa	03:30:00
Chiyoda Corp.	607.0	611.0	584.0	+3.58%	1.27M	aa.aa	03:30:00
Olympus Corp.	1,731.0	1,743.0	1,720.0	-0.63%	1.04M	aa.aa	03:30:00
Sumitomo Realty	3,227.0	3,293.0	3,223.0	-0.74%	953.5K	aa.aa	03:30:00
Sapporo Breweries	2,127.5	2,155.0	2,023.0	+8.08%	1.24M	aa.aa	03:30:00
Eisai	5,005.0	5,109.0	5,005.0	-0.93%	315.3K	aa.aa	03:30:00
Daikin Industries	20,990.0	21,130.0	20,905.0	-0.33%	273.1K	aa.aa	03:30:00
Screen Holdings	9,253.0	9,632.0	9,242.0	-18.65%	4.64M	aa.aa	03:30:00
Tobu Railway	2,935.0	2,963.0	2,926.0	+0.10%	222.7K	aa.aa	03:30:00
Asahi Group Holdings	1,666.0	1,675.0	1,656.0	+0.94%	2.01M	aa.aa	03:30:00
Terumo Corp.	2,370.5	2,403.0	2,362.5	-1.41%	903.5K	aa.aa	03:30:00
NSK	994.7	1,001.0	986.3	-0.78%	969.1K	aa.aa	03:30:00
Canon	4,684.0	4,761.0	4,680.0	-1.26%	1.17M	aa.aa	03:30:00
Tokyu Corp.	1,602.0	1,623.5	1,598.5	-0.22%	883.6K	aa.aa	03:30:00
Kirin Holdings	2,927.0	2,951.0	2,910.0	+1.23%	855.6K	aa.aa	03:30:00
Daiichi Sankyo	2,863.0	2,866.0	2,800.5	+3.96%	4.61M	aa.aa	03:30:00
NTN Corp.	345.6	348.8	336.0	-3.76%	3.24M	aa.aa	03:30:00
Ricoh	1,769.0	1,812.0	1,763.5	-2.40%	790.6K	aa.aa	03:30:00
Odakyu Electric Railway	1,757.5	1,767.5	1,746.0	+0.46%	444.9K	aa.aa	03:30:00
Takara Holdings Inc.	3,154.0	3,245.0	2,830.0	+12.16%	659.6K	aa.aa	03:30:00
LY Corp	498.7	506.0	494.4	-0.46%	6.2M	aa.aa	03:30:00
JTEKT Corp.	1,954.5	1,979.0	1,938.0	-1.39%	384.9K	aa.aa	03:30:00
Citizen Watch	2,125.5	2,184.0	2,118.0	-2.68%	378.8K	aa.aa	03:30:00
Keio Corp.	771.4	778.9	768.0	+0.39%	732.1K	aa.aa	03:30:00
Sojitz Corp.	5,181.0	5,219.0	5,120.0	+0.99%	744.6K	aa.aa	03:30:00
Trend Micro Inc.	7,082.0	7,324.0	7,074.0	-3.13%	533.4K	aa.aa	03:30:00
Minebea Mitsumi	3,127.0	3,165.0	3,061.0	+0.29%	918.3K	aa.aa	03:30:00
TOPPAN Holdings	2,088.5	2,111.0	2,074.5	-1.83%	901.5K	aa.aa	03:30:00
Keisei Electric Railway	1,427.0	1,442.5	1,419.0	+0.71%	859.9K	aa.aa	03:30:00
Kikkoman Corp.	1,799.5	1,819.0	1,792.5	-0.19%	785.5K	aa.aa	03:30:00
Fujifilm Holdings Corp.	3,489.0	3,528.0	3,480.0	-0.40%	1.09M	aa.aa	03:30:00
Hitachi	4,995.0	5,069.0	4,982.0	-1.94%	5.17M	aa.aa	03:30:00
Dai Nippon Printing	2,798.5	2,814.0	2,788.5	-0.85%	433.6K	aa.aa	03:30:00
East Japan Railway Co.	3,664.0	3,763.0	3,663.0	+0.71%	1.65M	aa.aa	03:30:00
Ajinomoto Co., Inc.	5,056.0	5,154.0	5,052.0	-1.21%	749.7K	aa.aa	03:30:00
Konica Minolta, Inc.	647.6	668.0	643.3	-2.60%	1.4M	aa.aa	03:30:00
Yamaha Corp.	1,212.0	1,233.5	1,209.5	-0.45%	672K	aa.aa	03:30:00
West Japan Railway Co.	3,102.0	3,134.0	3,097.0	+0.52%	666.3K	aa.aa	03:30:00
Nichirei Corp.	2,147.5	2,187.0	2,147.0	-0.05%	235.9K	aa.aa	03:30:00
Shiseido	3,813.0	3,842.0	3,804.0	-0.31%	822.5K	aa.aa	03:30:00
Mitsubishi Electric	4,740.0	4,831.0	4,676.0	+2.16%	4.01M	aa.aa	03:30:00
Itochu Corp.	2,275.0	2,290.5	2,252.0	-2.21%	4.94M	aa.aa	03:30:00
Central Japan Railway Co.	3,954.0	4,020.0	3,946.0	+0.08%	988K	aa.aa	03:30:00
Japan Tobacco	7,329.0	7,403.0	7,193.0	+1.13%	2.41M	aa.aa	03:30:00
Fuji Electric	12,055.0	12,215.0	11,915.0	-2.43%	508.8K	aa.aa	03:30:00
Marubeni Corp.	4,825.0	4,870.0	4,809.0	-2.11%	1.1M	aa.aa	03:30:00
Nippon Express	5,825.0	5,905.0	5,805.0	-1.92%	191.1K	aa.aa	03:30:00
J.Front Retailing	2,967.0	2,972.5	2,893.5	+3.25%	583.9K	aa.aa	03:30:00
Eneos Holdings	1,412.5	1,434.5	1,408.0	-0.98%	2.65M	aa.aa	03:30:00
Yaskawa Electric Corp.	3,911.0	3,964.0	3,895.0	-2.03%	1.69M	aa.aa	03:30:00
Toyota Tsusho Corp.	6,621.0	6,769.0	6,578.0	-2.23%	973.5K	aa.aa	03:30:00
Yamato Holdings	1,961.0	1,986.5	1,958.0	-0.43%	314.7K	aa.aa	03:30:00
Isetan Mitsukoshi Holdings	1,835.5	1,846.0	1,807.0	+1.89%	1.11M	aa.aa	03:30:00
Yokohama Rubber	6,263.0	6,287.0	6,160.0	-0.27%	259.5K	aa.aa	03:30:00
Meidensha Corp.	8,321.0	8,992.0	8,280.0	-11.93%	415.7K	aa.aa	03:30:00
Mitsui	4,930.0	4,987.0	4,914.0	-1.52%	1.36M	aa.aa	03:30:00
Nippon Yusen K.K	7,373.0	7,550.0	7,360.0	-2.32%	1.52M	aa.aa	03:30:00
Toyobo	1,535.0	1,540.0	1,517.0	-0.45%	192.3K	aa.aa	03:30:00
Bridgestone Corp.	4,000.0	4,013.0	3,966.0	+0.33%	775.1K	aa.aa	03:30:00
GS Yuasa Corp.	4,604.0	4,621.0	4,510.0	-0.20%	149.3K	aa.aa	03:30:00
Tokyo Electron	10,000.0	10,165.0	9,655.0	+5.11%	12.9M	aa.aa	03:30:00
Mitsui O.S.K. Lines	7,571.0	7,679.0	7,460.0	-1.32%	1.06M	aa.aa	03:30:00
Unitika	1,170.0	1,187.0	1,153.0	-1.93%	875.7K	aa.aa	03:30:00
AGC	5,426.0	5,432.0	5,372.0	+0.11%	342.8K	aa.aa	03:30:00
NEC Corp.	4,871.0	4,930.0	4,829.0	+0.43%	2.74M	aa.aa	03:30:00
Sumitomo Corp.	1,668.5	1,674.5	1,640.0	-0.92%	4.2M	aa.aa	03:30:00
Kawasaki Kisen Kaisha	3,497.0	3,530.0	3,442.0	-0.65%	1.41M	aa.aa	03:30:00
Nisshinbo Holdings Inc.	2,214.0	2,252.0	2,185.5	-1.34%	208.4K	aa.aa	03:29:30
Fujitsu	3,524.0	3,621.0	3,483.0	-2.71%	4.95M	aa.aa	03:30:00
Mitsubishi Corp.	4,756.0	4,816.0	4,719.0	-1.02%	2.23M	aa.aa	03:30:00
ANA Holdings	3,051.0	3,077.0	3,042.0	+0.26%	1.19M	aa.aa	03:30:00
Nitto Boseki	2,797.0	2,832.0	2,751.0	-0.62%	1.45M	aa.aa	03:30:00
Nippon Electric Glass	5,302.0	5,633.0	5,170.0	+6.49%	809.4K	aa.aa	03:30:00
Oki Electric Industry	2,376.0	2,402.0	2,355.0	-1.29%	121.9K	aa.aa	03:30:00
Takashimaya	2,212.5	2,222.0	2,182.0	+2.55%	440.4K	aa.aa	03:30:00
Mitsubishi Logistics Corp.	1,307.0	1,354.0	1,297.0	-13.10%	1.76M	aa.aa	03:04:47
Seven & i Holdings	2,145.0	2,155.5	2,128.5	+0.82%	1.97M	aa.aa	03:30:00
Sumitomo Osaka Cement	1,772.5	1,780.0	1,723.0	+0.71%	187.7K	aa.aa	03:30:00
Panasonic	3,731.0	3,755.0	3,535.0	+5.16%	14.58M	aa.aa	03:30:00
Marui Group	2,779.5	2,803.5	2,774.5	-0.55%	237.6K	aa.aa	03:30:00
SKY Perfect JSAT	1,771.0	1,793.0	1,757.0	-2.05%	529.1K	aa.aa	03:30:00
Teijin	1,626.5	1,634.0	1,602.0	+1.21%	235.3K	aa.aa	03:30:00
Taiheiyo Cement Corp.	4,268.0	4,282.0	4,218.0	+0.87%	149.8K	aa.aa	03:30:00
Credit Saison	4,093.0	4,125.0	4,086.0	-1.11%	216.5K	aa.aa	03:30:00
NTT Inc	173.4	174.7	172.8	+0.06%	82.53M	aa.aa	03:30:00
Toray Industries, Inc.	1,183.0	1,189.0	1,173.5	+0.34%	1.29M	aa.aa	03:30:00
Tokai Carbon	1,872.0	1,904.0	1,850.0	-2.80%	421K	aa.aa	03:30:00
Sony	3,977.0	4,006.0	3,956.0	+0.48%	5.57M	aa.aa	03:30:00
Aeon	1,202.5	1,211.5	1,192.0	+0.17%	3.68M	aa.aa	03:30:00
KDDI Corp.	2,821.0	2,846.5	2,816.5	-0.55%	2.67M	aa.aa	03:30:00
Kuraray	1,853.0	1,861.5	1,840.5	+0.32%	508.7K	aa.aa	03:30:00
TOTO	5,710.0	5,821.0	5,662.0	-0.63%	732.5K	aa.aa	03:30:00
TDK	2,533.0	2,625.0	2,436.5	-1.52%	7.96M	aa.aa	03:30:00
Asahi Kasei Corp.	1,587.5	1,605.0	1,586.5	-1.06%	936.7K	aa.aa	03:30:00
NGK	5,007.0	5,099.0	4,906.0	+8.54%	1.4M	aa.aa	03:30:00
SBI Shinsei Bank Ltd	1,609.0	1,619.0	1,500.0	+3.27%	7.41M	aa.aa	03:30:00
Tokyo Electric Power	457.7	469.0	456.7	-0.63%	18.21M	aa.aa	03:30:00
SUMCO Corp.	2,276.0	2,312.0	2,221.0	-1.96%	5.76M	aa.aa	03:30:00
Nippon Steel	659.6	662.2	650.8	+0.47%	7.2M	aa.aa	03:30:00
Alps Alpine	1,851.0	1,938.0	1,842.5	-11.22%	2.13M	aa.aa	03:30:00
Aozora Bank	2,954.5	2,973.0	2,903.0	-2.01%	327.9K	aa.aa	03:30:00
Chubu Electric Power Co., Inc.	2,511.5	2,553.5	2,461.5	+0.38%	1.34M	aa.aa	03:30:00
Oji Holdings Corp.	818.5	822.7	816.5	+0.09%	973.5K	aa.aa	03:30:00
Kobe Steel	2,018.5	2,025.0	1,996.5	+0.93%	647.1K	aa.aa	03:30:00
Mitsubishi UFJ Financial	3,375.0	3,412.0	3,329.0	-2.09%	11.84M	aa.aa	03:30:00
Kansai Electric Power	2,630.5	2,668.0	2,608.0	+0.61%	1.32M	aa.aa	03:30:00
Nippon Paper Industries	1,276.0	1,298.0	1,271.0	-0.47%	284.8K	aa.aa	03:30:00
JFE Holdings, Inc.	1,774.0	1,782.5	1,747.0	0.00%	1.13M	aa.aa	03:30:00
Yokogawa Electric Corp.	4,530.0	4,650.0	4,501.0	-0.92%	281.3K	aa.aa	03:30:00
Resona Holdings, Inc.	2,211.5	2,246.0	2,176.5	-1.45%	4.49M	aa.aa	03:30:00
Tokyo Gas	6,672.0	6,728.0	6,525.0	+2.38%	505.3K	aa.aa	03:30:00
Advantest Corp.	35,690.0	35,800.0	33,830.0	+2.38%	8.45M	aa.aa	03:30:00
Osaka Gas	5,907.0	5,980.0	5,892.0	+0.25%	216.7K	aa.aa	03:30:00
Hokuetsu Co	837.0	843.0	833.0	+0.12%	65.5K	aa.aa	03:30:00
Pacific Metals	2,238.0	2,250.0	2,204.0	+0.54%	121.2K	aa.aa	03:30:00
Denso Corp.	1,844.0	1,873.5	1,843.5	-0.99%	2.8M	aa.aa	03:30:00
Sumitomo Mitsui Financial	3,150.0	3,179.0	3,116.0	-2.48%	7.26M	aa.aa	03:30:00
Toho	1,659.5	1,708.0	1,655.5	-1.83%	968.9K	aa.aa	03:30:00
Resonac Holdings	13,140.0	13,335.0	12,720.0	+0.69%	1.23M	aa.aa	03:30:00
Japan Steel Works	5,863.0	5,973.0	5,813.0	-0.37%	309.4K	aa.aa	03:30:00
Casio Computer	2,164.5	2,194.0	2,161.5	-1.41%	243.6K	aa.aa	03:30:00
Chiba Bank	2,453.0	2,483.0	2,431.0	-2.04%	796.8K	aa.aa	03:30:00
Sumitomo Chemical	570.6	573.0	557.7	+0.99%	5.4M	aa.aa	03:30:00
Nippon Light Metal Holdings Co.	2,575.0	2,615.0	2,571.0	-1.04%	106.6K	aa.aa	03:30:00
Fanuc Corp.	5,679.0	5,748.0	5,606.0	-0.44%	2.59M	aa.aa	03:30:00
Nissan Chemical	7,714.0	7,864.0	7,707.0	-1.14%	173K	aa.aa	03:30:00
MKC	1,991.5	2,029.0	1,970.0	-1.29%	4.83M	aa.aa	03:30:00
Kyocera Corp.	3,382.0	3,419.0	3,363.0	-1.40%	1.18M	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	6,813.0	6,879.0	6,755.0	-2.04%	183K	aa.aa	03:30:00
Secom	6,791.0	6,867.0	6,776.0	-0.15%	268.4K	aa.aa	03:30:00
Nippon Soda	3,565.0	3,600.0	3,560.0	-0.97%	31.8K	aa.aa	03:30:00
Toho Zinc	714.0	726.0	706.0	-0.83%	112.7K	aa.aa	03:29:04
Taiyo Yuden	8,361.0	8,578.0	8,066.0	-2.24%	14.08M	aa.aa	03:30:00
Shizuoka Financial Group	3,019.0	3,045.0	2,968.0	-1.40%	592.5K	aa.aa	03:30:00
Konami Group	26,290.0	26,660.0	25,910.0	-0.36%	422.8K	aa.aa	03:30:00
Tosoh Corp.	2,539.0	2,550.0	2,521.0	+0.06%	197.8K	aa.aa	03:30:00
Mitsubishi Materials Corp.	4,269.0	4,332.0	4,265.0	-1.64%	319.3K	aa.aa	03:30:00
Mitsui E&S	3,491.0	3,552.0	3,415.0	+1.01%	641K	aa.aa	03:30:00
Mizuho Financial	7,590.0	7,659.0	7,486.0	-2.05%	2.57M	aa.aa	03:30:00
Fast Retailing	75,510.0	75,640.0	74,570.0	+0.23%	359.5K	aa.aa	03:30:00
Tokuyama Corp.	3,909.0	3,962.0	3,862.0	-0.58%	150.2K	aa.aa	03:30:00
Sumitomo Metal Mining	8,017.0	8,107.0	7,975.0	-1.40%	643.6K	aa.aa	03:30:00
Kanadevia	1,029.0	1,034.0	1,010.0	+0.68%	334.3K	aa.aa	03:30:00
Daiwa Securities Group Inc.	1,686.5	1,699.5	1,657.5	-0.71%	2.08M	aa.aa	03:30:00
SoftBank Group Corp.	4,353.0	4,473.0	4,274.0	-2.86%	24.04M	aa.aa	03:30:00
Tokyu Fudosan	1,233.0	1,244.0	1,231.5	+0.24%	825.9K	aa.aa	03:30:00
Nitto Denko Co	3,330.0	3,388.0	3,325.0	-1.83%	555.4K	aa.aa	03:30:00
Zigexn	433.0	437.0	431.0	-0.69%	55.5K	aa.aa	03:30:00
Renesas Electronics Corp	2,894.0	2,920.5	2,804.5	+1.01%	5.72M	aa.aa	03:30:00
KYUDEN Holdings	2,038.5	2,054.5	1,999.5	+3.37%	736K	aa.aa	03:30:00
NipponSansoHldg	5,476.0	5,496.0	5,389.0	-0.54%	167.4K	aa.aa	03:30:00
DeNA Co	2,551.0	2,570.5	2,535.0	-0.10%	363.5K	aa.aa	03:30:00
Umios Corp	1,205.5	1,210.5	1,201.0	+0.21%	138.1K	aa.aa	03:30:00
Japan Airlines Co	3,074.0	3,131.0	3,066.0	-0.52%	1.36M	aa.aa	03:30:00
Orix T	5,727.0	5,821.0	5,722.0	-2.04%	1.26M	aa.aa	03:30:00
Keyence	75,650.0	77,630.0	75,510.0	-3.01%	389.7K	aa.aa	03:30:00
Murata Mfg Co	6,334.0	6,486.0	6,188.0	-0.38%	16.38M	aa.aa	03:30:00
Hokuto Corp	2,085.0	2,104.0	2,082.0	+0.19%	31.9K	aa.aa	03:23:54
Mitsui Matsushima Holdings	2,247.0	2,263.0	2,230.0	0.00%	93.4K	aa.aa	03:30:00
Japan Petroleum Exploration	1,728.0	1,757.0	1,725.0	-1.09%	403.7K	aa.aa	03:30:00
Fudo Tetra Corp	2,712.0	2,732.0	2,705.0	-0.07%	19.3K	aa.aa	03:23:24
Nishimatsu Const Co Ltd	5,289.0	5,298.0	5,253.0	+0.61%	36.9K	aa.aa	03:29:09
Toda Corp	1,437.0	1,447.5	1,433.0	-0.38%	112.1K	aa.aa	03:30:00
Daito Trust Construction	3,337.0	3,450.0	3,329.0	+3.47%	1.55M	aa.aa	03:30:00
Penta-Ocean	1,358.5	1,374.0	1,351.5	+0.33%	480.9K	aa.aa	03:30:00
Kandenko Co Ltd	4,591.0	4,660.0	4,539.0	-0.15%	726.5K	aa.aa	03:30:00
Kinden Corp	6,044.0	6,112.0	5,942.0	+2.54%	373.4K	aa.aa	03:30:00
EXEO Group	2,495.5	2,525.0	2,489.0	-1.15%	92K	aa.aa	03:30:00
Yamazaki Baking Co Ltd	3,966.0	4,007.0	3,950.0	+1.28%	217.4K	aa.aa	03:30:00
Yakult Honsha Co Ltd	2,797.5	2,830.0	2,794.5	+0.38%	347.5K	aa.aa	03:30:00
Ns Solutions Corp	4,065.0	4,169.0	4,052.0	-1.72%	68.1K	aa.aa	03:30:00
KakakuCom Inc	3,726.0	3,735.0	3,723.0	0.00%	127.5K	aa.aa	03:29:27
M3 Inc	1,804.0	1,857.0	1,801.5	-1.98%	822.1K	aa.aa	03:30:00
CCBJH	4,234.0	4,295.0	4,010.0	+9.41%	1.58M	aa.aa	03:30:00
Ito En Ltd	3,267.0	3,315.0	3,250.0	+0.28%	153.4K	aa.aa	03:30:00
Fuji Oil Co Ltd	4,586.0	4,634.0	4,552.0	+0.75%	88.5K	aa.aa	03:30:00
ABC-Mart Inc	3,074.0	3,087.0	3,055.0	+0.75%	192.9K	aa.aa	03:30:00
2nd RETAILING	1,898.0	1,906.0	1,883.0	-0.11%	60.6K	aa.aa	03:27:27
Edion Corp	2,365.0	2,370.0	2,336.0	+0.72%	78K	aa.aa	03:29:22
Alfresa Holdings Corp	2,455.5	2,489.5	2,451.0	-0.55%	70.2K	aa.aa	03:30:00
Kewpie Corp	4,600.0	4,658.0	4,599.0	-0.28%	230.6K	aa.aa	03:30:00
House Foods Group Inc	4,586.0	4,668.0	4,572.0	-1.38%	176K	aa.aa	03:30:00
Kagome Co Ltd	2,776.5	2,790.0	2,758.0	+1.39%	97K	aa.aa	03:30:00
Toyo Suisan Kaisha Ltd	11,205.0	11,305.0	11,095.0	+1.49%	314K	aa.aa	03:30:00
Nissin Foods Holdings Co Ltd	3,045.0	3,081.0	3,042.0	+0.16%	325.9K	aa.aa	03:30:00
Hulic Co Ltd	1,829.0	1,842.5	1,817.5	+1.36%	1.36M	aa.aa	03:30:00
DCM Holdings Co Ltd	1,612.0	1,630.0	1,611.0	+0.12%	81.2K	aa.aa	03:30:00
ZOZO	1,130.0	1,172.0	1,123.0	-2.63%	2.19M	aa.aa	03:30:00
Daiwabo Holdings Co Ltd	3,767.0	3,809.0	3,682.0	-0.89%	143.1K	aa.aa	03:30:00
Toyota Boshoku Corp	2,001.0	2,036.0	1,997.0	-0.97%	278.8K	aa.aa	03:30:00
Nomura REHD	881.3	891.0	880.8	-0.65%	1.36M	aa.aa	03:30:00
Iida Group Holdings Co Ltd	2,102.5	2,123.0	2,096.5	+0.24%	219.3K	aa.aa	03:30:00
Nippon Coke Engineering	84.0	85.0	83.0	0.00%	6.64M	aa.aa	03:30:00
Ship Healthcare Holdings Inc	2,482.0	2,553.0	2,479.0	-1.96%	48.8K	aa.aa	03:29:20
Tsuruha Holdings Inc	2,296.0	2,304.0	2,240.5	+2.68%	709.6K	aa.aa	03:30:00
Wacoal Holdings Corp	3,608.0	3,640.0	3,582.0	-0.19%	67.5K	aa.aa	03:30:00
TISI	4,326.0	4,449.0	4,317.0	-2.13%	347.9K	aa.aa	03:30:00
Gree Holdings	430.0	433.0	430.0	-0.23%	227.7K	aa.aa	03:30:00
Nexon Co Ltd	2,725.0	2,775.0	2,707.5	-1.23%	558.8K	aa.aa	03:30:00
Internet Initiative Japan Inc	3,408.0	3,566.0	3,400.0	-3.84%	377.8K	aa.aa	03:30:00
Rengo Co Ltd	1,557.5	1,572.5	1,546.0	-0.26%	193.4K	aa.aa	03:30:00
Kureha Corp	4,220.0	4,255.0	4,120.0	+0.60%	158.9K	aa.aa	03:30:00
Ishihara Sangyo Kaisha Ltd	2,584.0	2,615.0	2,571.0	-0.88%	61.8K	aa.aa	03:27:16
Central Glass Co Ltd	4,405.0	4,420.0	4,365.0	-0.68%	17.5K	aa.aa	03:29:56
Toagosei Co Ltd	1,807.0	1,819.5	1,786.0	-0.47%	69.5K	aa.aa	03:29:01
Ibiden Co Ltd	8,015.0	8,212.0	7,695.0	-4.12%	16.54M	aa.aa	03:30:00
Nippon Shokubai Co Ltd	2,554.0	2,569.5	2,542.0	-0.37%	150.9K	aa.aa	03:30:00
Kaneka Corp	6,198.0	6,247.0	6,123.0	-0.53%	63.8K	aa.aa	03:30:00
Mitsubishi Gas Chemical Co Inc	3,533.0	3,585.0	3,506.0	-0.28%	237.9K	aa.aa	03:30:00
Daicel Corp	1,447.0	1,456.0	1,440.0	-0.45%	210.6K	aa.aa	03:30:00
Sumitomo Bakelite Co Ltd	8,045.0	8,303.0	7,914.0	-0.79%	464.5K	aa.aa	03:30:00
Sekisui Chemical Co Ltd	2,627.0	2,655.0	2,614.5	+2.06%	1.29M	aa.aa	03:30:00
Zeon Corp	2,092.0	2,131.0	2,089.0	-1.65%	456.7K	aa.aa	03:30:00
Nomura Research	6,109.0	6,240.0	6,072.0	-1.97%	1.13M	aa.aa	03:30:00
Adeka Corp	4,478.0	4,536.0	4,457.0	-0.82%	109.2K	aa.aa	03:30:00
Kaken Pharmaceutical Co Ltd	3,795.0	3,850.0	3,790.0	-0.91%	41.2K	aa.aa	03:30:00
Ono Pharmaceutical Co	2,288.0	2,319.5	2,278.0	+1.42%	526.3K	aa.aa	03:30:00
Santen Pharmaceutical Co Ltd	1,793.0	1,808.5	1,784.5	+0.20%	339.6K	aa.aa	03:30:00
Tsumura & Co	3,822.0	3,862.0	3,817.0	+0.03%	168.5K	aa.aa	03:30:00
Hu Group Holdings	3,923.0	3,999.0	3,910.0	-0.33%	90.6K	aa.aa	03:29:25
Kyorin Pharmaceutical	1,106.0	1,117.0	1,101.0	+0.09%	39.6K	aa.aa	03:30:00
Otsuka Holdings Ltd	11,630.0	12,205.0	11,630.0	-3.20%	657.1K	aa.aa	03:30:00
Nippon Paint Holdings Co Ltd	1,286.0	1,297.0	1,265.5	+0.78%	777K	aa.aa	03:30:00
Kansai Paint Co Ltd	2,906.5	2,930.5	2,900.5	-0.03%	268.9K	aa.aa	03:30:00
DIC Corp	4,943.0	4,979.0	4,889.0	+0.12%	90.4K	aa.aa	03:30:00
artience	4,875.0	4,960.0	4,870.0	-2.40%	25.5K	aa.aa	03:27:32
Oriental Land Co Ltd	3,471.0	3,544.0	3,467.0	+0.96%	3.59M	aa.aa	03:30:00
Park24 Co Ltd	1,785.0	1,790.0	1,758.0	+1.25%	481.4K	aa.aa	03:30:00
Fuji Media Holdings Inc	3,956.0	4,000.0	3,947.0	-1.05%	192.1K	aa.aa	03:30:00
Round One Corp	1,283.0	1,296.0	1,259.0	+0.23%	517.3K	aa.aa	03:30:00
Oracle Corp Japan	9,849.0	10,015.0	9,830.0	-0.86%	73.7K	aa.aa	03:30:00
Otsuka Corp	3,818.0	4,033.0	3,817.0	-12.27%	2.35M	aa.aa	03:04:41
Lion Corp	1,824.5	1,854.0	1,823.0	-0.27%	263.5K	aa.aa	03:30:00
Idemitsu Kosan Co Ltd	1,499.0	1,530.5	1,498.5	-1.09%	956K	aa.aa	03:30:00
Toyo Tire	3,973.0	4,010.0	3,955.0	-1.39%	239.7K	aa.aa	03:30:00
Sumitomo Rubber Industries	1,939.0	1,941.5	1,924.5	+0.10%	399.4K	aa.aa	03:30:00
Niterra	3,638.0	3,702.0	3,557.0	+5.42%	1.3M	aa.aa	03:30:00
Tokyo Steel	1,769.0	1,776.0	1,738.0	+1.55%	169.3K	aa.aa	03:30:00
Yamato Kogyo Co Ltd	12,060.0	12,190.0	11,900.0	-1.47%	44.8K	aa.aa	03:30:00
Maruichi Steel Tube Ltd	1,675.5	1,701.0	1,674.5	-1.38%	106.4K	aa.aa	03:30:00
Daido Steel Co Ltd	2,093.0	2,115.0	2,068.0	-1.64%	345.9K	aa.aa	03:30:00
Aichi Steel Corp	2,348.0	2,372.0	2,300.0	+0.43%	274.6K	aa.aa	03:30:00
OTC	2,119.0	2,132.0	2,073.0	-0.61%	196.1K	aa.aa	03:30:00
Uacj Corp	1,901.0	1,918.0	1,887.0	-0.42%	290.5K	aa.aa	03:29:01
Sanwa Holdings Corp	3,882.0	3,928.0	3,830.0	-1.35%	764.3K	aa.aa	03:30:00
LIXIL	1,667.0	1,669.5	1,637.0	+0.27%	1.09M	aa.aa	03:30:00
Rinnai Corp	3,502.0	3,539.0	3,497.0	+0.06%	87.4K	aa.aa	03:30:00
Unipres Corp	1,222.0	1,231.0	1,217.0	-0.65%	86.8K	aa.aa	03:30:00
Nhk Spring Co Ltd	2,911.0	2,935.0	2,843.0	+0.54%	311K	aa.aa	03:30:00
Tsugami Corp	4,235.0	4,320.0	4,200.0	-1.74%	113.7K	aa.aa	03:30:00
Shibaura Machine	4,735.0	4,805.0	4,725.0	-0.84%	37.7K	aa.aa	03:29:09
Makino Milling Machine Co Ltd	2,916.0	2,961.0	2,842.0	-0.03%	646.9K	aa.aa	03:30:00
OSG Corp	3,498.0	3,548.0	3,435.0	-0.29%	166K	aa.aa	03:30:00
Asahi Diamond	1,043.0	1,051.0	1,033.0	-0.19%	126.4K	aa.aa	03:30:00
DMG Mori Co Ltd	2,698.0	2,730.0	2,585.5	-1.39%	982.8K	aa.aa	03:30:00
Disco Corp	50,200.0	50,610.0	48,710.0	+1.33%	852.2K	aa.aa	03:30:00
Nabtesco Corp	4,270.0	4,323.0	4,231.0	-0.95%	337.8K	aa.aa	03:30:00
SMC Corp	62,470.0	63,150.0	61,520.0	-1.88%	104.8K	aa.aa	03:30:00
Iseki & Co Ltd	1,628.0	1,640.0	1,618.0	-1.15%	33K	aa.aa	03:30:00
Toyo Engineering	2,212.0	2,223.0	2,150.0	+1.37%	664.3K	aa.aa	03:30:00
Kurita Water Industries Ltd	5,647.0	5,647.0	5,647.0	-20.99%	288.1K	aa.aa	30/10
Tsubakimoto Chain Co	2,560.0	2,621.0	2,559.0	-3.94%	88.4K	aa.aa	02:54:22
Daifuku Co Ltd	5,208.0	5,240.0	5,127.0	+0.29%	497.5K	aa.aa	03:30:00
Heiwa Holdings	2,086.0	2,090.0	2,060.0	+1.76%	160.1K	aa.aa	02:51:38
Sankyo Co Ltd	2,165.5	2,200.0	2,159.5	-0.62%	151.8K	aa.aa	03:30:00
Brother Industries Ltd	4,540.0	4,669.0	4,523.0	-1.84%	247.7K	aa.aa	03:30:00
Sega Sammy Holdings	3,311.0	3,389.0	3,300.0	-0.09%	200K	aa.aa	03:30:00
Nachi-Fujikoshi Corp	5,290.0	5,340.0	5,260.0	-1.31%	46.4K	aa.aa	03:30:00
THK Co	5,689.0	5,773.0	5,642.0	-0.66%	343.8K	aa.aa	03:30:00
Makita	5,247.0	5,558.0	5,218.0	-0.32%	997.3K	aa.aa	03:30:00
Toshiba Tec Corp	2,824.0	2,885.0	2,806.0	-2.35%	46.5K	aa.aa	03:29:12
Mabuchi Motor Ltd	1,733.0	1,737.0	1,713.0	+1.35%	456.5K	aa.aa	03:30:00
JVCKENWOOD	882.0	900.0	859.0	-0.34%	900K	aa.aa	03:30:00
Omron	5,209.0	5,257.0	5,168.0	-1.12%	328.6K	aa.aa	03:30:00
Sanken Electric Co Ltd	6,244.0	6,370.0	6,150.0	-1.82%	102.9K	aa.aa	03:30:00
Seiko Epson	3,088.0	3,228.0	3,074.0	-4.48%	464.3K	aa.aa	03:30:00
Wacom Co Ltd	790.0	818.0	766.0	-4.13%	378.2K	aa.aa	03:30:00
Ulvac Inc	7,519.0	7,533.0	7,301.0	+1.35%	190.8K	aa.aa	03:30:00
Anritsu Corp	2,720.0	2,762.0	2,658.5	-1.25%	808.1K	aa.aa	03:30:00
Hirose Electric Co Ltd	23,445.0	23,575.0	23,220.0	-0.76%	36.7K	aa.aa	03:30:00
Japan Aviation	2,442.0	2,481.0	2,424.0	-1.73%	85.4K	aa.aa	03:30:00
Azbil Corp	1,474.5	1,503.5	1,472.5	-1.27%	389.5K	aa.aa	03:30:00
Nihon Kohden Corp	1,597.0	1,612.0	1,585.0	-1.21%	108.2K	aa.aa	03:30:00
Horiba Ltd	21,360.0	21,640.0	21,175.0	-3.06%	95.2K	aa.aa	03:30:00
Sysmex	1,932.5	1,946.0	1,912.5	-0.46%	729.4K	aa.aa	03:30:00
Stanley Electric Co Ltd	3,147.0	3,188.0	3,123.0	-0.69%	146K	aa.aa	03:30:00
Ushio Inc	3,199.0	3,245.0	3,180.0	-0.40%	151.8K	aa.aa	03:30:00
Rohm Ltd	3,541.0	3,567.0	3,451.0	-0.76%	1.51M	aa.aa	03:30:00
Hamamatsu Photonics KK	2,101.5	2,129.0	2,088.0	-2.32%	612.7K	aa.aa	03:30:00
Tokai Rika Co Ltd	2,857.0	2,878.0	2,820.0	+0.81%	79.6K	aa.aa	03:30:00
Nichicon Corp	2,077.0	2,128.0	2,068.0	-2.63%	243.5K	aa.aa	03:28:14
Nippon Chemi-Con Corp	1,608.0	1,648.0	1,590.0	-3.31%	302.1K	aa.aa	03:30:00
Namura Shipbuilding Co	4,005.0	4,065.0	3,880.0	+0.75%	411.9K	aa.aa	03:30:00
Shinmaywa Industries Ltd	1,808.0	1,854.0	1,806.0	+0.56%	96K	aa.aa	03:30:00
Topy Industries Ltd	2,970.0	2,993.0	2,959.0	-0.74%	13.7K	aa.aa	03:28:04
KYB	1,502.0	1,521.0	1,500.0	-0.79%	47.3K	aa.aa	03:29:08
Press Kogyo Co Ltd	909.0	917.0	906.0	-1.09%	72.8K	aa.aa	03:30:00
Aisin	2,087.0	2,097.5	2,078.0	+0.29%	749.4K	aa.aa	03:30:00
Yamaha Motor Co Ltd	1,725.5	1,731.0	1,709.5	-0.20%	865.1K	aa.aa	03:30:00
Koito Mfg Co Ltd	2,321.0	2,339.5	2,312.0	-0.96%	240.3K	aa.aa	03:30:00
Exedy Corp	5,130.0	5,180.0	5,100.0	0.00%	132.8K	aa.aa	03:30:00
Toyoda Gosei Co Ltd	976.9	995.0	960.7	-0.46%	1M	aa.aa	03:30:00
Shimano Inc	20,865.0	20,945.0	20,600.0	+1.43%	199.9K	aa.aa	03:30:00
TS Tech Co Ltd	1,690.0	1,720.0	1,682.0	-1.86%	314.7K	aa.aa	03:30:00
Ryohin Keikaku Ltd	4,840.0	4,879.0	4,768.0	+0.08%	1.21M	aa.aa	03:30:00
Medipal Holdings Corp	3,390.0	3,500.0	3,386.0	-1.48%	117.8K	aa.aa	03:30:00
Pan Pacific Intl	748.3	749.5	738.0	+1.49%	3.51M	aa.aa	03:30:00
Zensho Holdings Co Ltd	12,395.0	12,585.0	12,360.0	-1.31%	147.1K	aa.aa	03:30:00
Sugi Holdings Co Ltd	1,305.0	1,316.0	1,297.0	+0.04%	304.6K	aa.aa	03:30:00
Shimadzu Corp	4,360.0	4,454.0	4,348.0	-2.59%	318.9K	aa.aa	03:30:00
Hoya	24,955.0	26,020.0	24,760.0	-4.79%	667.2K	aa.aa	03:30:00
Bandai Namco Holdings Inc	6,252.0	6,365.0	6,206.0	+0.66%	1.56M	aa.aa	03:30:00
Asics Corp	4,812.0	4,887.0	4,785.0	-0.54%	1.21M	aa.aa	03:30:00
Lintec Corp	5,000.0	5,110.0	4,980.0	-2.53%	194K	aa.aa	03:30:00
Nintendo	8,214.0	8,411.0	8,180.0	-0.90%	2.65M	aa.aa	03:30:00
Nifco Inc	2,462.0	2,522.0	2,458.5	-0.71%	248.7K	aa.aa	03:30:00
Onward Holdings Co Ltd	761.0	776.0	761.0	-0.91%	265.9K	aa.aa	03:30:00
Kanematsu Corp	2,242.5	2,274.5	2,231.5	-2.77%	288.9K	aa.aa	03:30:00
Biprogy	4,865.0	5,003.0	4,861.0	-1.50%	107K	aa.aa	03:30:00
Canon Marketing Japan Inc	3,954.0	4,021.0	3,941.0	-1.67%	129.9K	aa.aa	03:30:00
Hanwa Co Ltd	1,816.0	1,834.0	1,807.0	-0.71%	150.7K	aa.aa	03:29:13
Nipro Corp	1,361.5	1,372.0	1,352.0	-0.11%	137.5K	aa.aa	03:30:00
Unicharm Co	1,026.5	1,030.0	1,016.5	+1.43%	1.23M	aa.aa	03:30:00
Sanrio Co Ltd	1,232.5	1,258.5	1,228.5	-1.71%	4.82M	aa.aa	03:30:00
Shimamura Co Ltd	3,335.0	3,375.0	3,325.0	-0.71%	200.8K	aa.aa	03:30:00
H2O Retailing Corp	2,858.0	2,866.0	2,786.5	+2.73%	116.9K	aa.aa	03:30:00
Izumi Co Ltd	953.0	954.0	943.0	+1.17%	150.8K	aa.aa	03:30:00
K'S Holdings Corp	1,724.5	1,728.5	1,697.5	+1.47%	180.3K	aa.aa	03:30:00
The Gunma Bank Ltd	2,542.0	2,577.0	2,520.0	-2.42%	326K	aa.aa	03:30:00
Musashino Bank	2,520.0	2,541.0	2,505.0	-3.08%	99.7K	aa.aa	03:30:00
The 77 Bank Ltd	3,521.0	3,551.0	3,479.0	-2.36%	166.2K	aa.aa	03:30:00
Suruga Bank Ltd	2,736.0	2,768.0	2,718.0	-2.81%	204K	aa.aa	03:29:37
Hachijuni Nagano	2,386.0	2,409.0	2,374.0	-2.43%	514.2K	aa.aa	03:30:00
Kyoto Financial	4,029.0	4,080.0	4,011.0	-2.66%	208.2K	aa.aa	03:30:00
Hokuhoku Financial Group Inc	731.6	738.4	721.9	-2.38%	1.05M	aa.aa	03:30:00
Hirogin Holdings	2,140.0	2,158.0	2,115.5	-2.39%	195.4K	aa.aa	03:30:00
Chugin Financial Group	3,507.0	3,555.0	3,485.0	-2.56%	205.6K	aa.aa	03:30:00
Iyogin Holdings	3,197.0	3,238.0	3,184.0	-3.21%	190.8K	aa.aa	03:30:00
Yamaguchi Financial Group Inc	3,057.0	3,089.0	3,020.0	-2.21%	142K	aa.aa	03:30:00
SBI Holdings Inc	2,837.0	2,886.0	2,821.0	-1.03%	2.94M	aa.aa	03:30:00
North Pacific Bank Ltd	1,189.0	1,203.0	1,165.0	-2.06%	849.7K	aa.aa	03:30:00
Aeon Financial Service Co Ltd	1,426.0	1,441.0	1,423.5	-1.52%	128.6K	aa.aa	03:30:00
Acom Co Ltd	439.9	443.0	438.7	-0.74%	709.1K	aa.aa	03:30:00
Orient Corp	783.0	795.0	775.0	+2.09%	1.02M	aa.aa	03:30:00
Mitsubishi HC	1,303.0	1,310.0	1,301.5	-0.53%	1.23M	aa.aa	03:30:00
JAFCO	2,151.0	2,166.0	2,147.0	-0.32%	76.4K	aa.aa	03:30:00
Tokai Tokyo Financial Holdings	765.0	781.0	762.0	-3.29%	695K	aa.aa	03:30:00
Monex Group Inc	621.0	625.0	614.0	+0.16%	566.7K	aa.aa	03:30:00
Senshu Ikeda Holdings Inc	888.0	897.0	870.0	-3.06%	824.6K	aa.aa	03:30:00
Leopalace21 Corp	992.0	994.0	991.0	+0.30%	525.1K	aa.aa	03:29:10
Sotetsu Holdings Inc	2,577.0	2,598.0	2,572.0	+0.33%	176.2K	aa.aa	03:30:00
Keikyu Corp	1,575.5	1,598.0	1,570.0	-0.82%	214.6K	aa.aa	03:30:00
Kintetsu GHD	3,509.0	3,522.0	3,481.0	+0.54%	216.2K	aa.aa	03:30:00
Hankyu Hanshin Holdings Inc	4,628.0	4,675.0	4,547.0	+2.84%	723K	aa.aa	03:30:00
Nagoya Railroad Co Ltd	1,881.0	1,887.0	1,868.5	+0.62%	271.2K	aa.aa	03:30:00
Sankyu Inc	1,702.5	1,719.0	1,670.0	+3.06%	799.9K	aa.aa	03:30:00
Seino Holdings Co Ltd	2,624.5	2,653.0	2,621.5	-0.10%	125K	aa.aa	03:30:00
Sumitomo Warehouse	4,125.0	4,240.0	4,115.0	-2.02%	26K	aa.aa	03:29:14
Kamigumi Co Ltd	4,791.0	4,851.0	4,784.0	-0.64%	75.8K	aa.aa	03:30:00
TBS Holdings	6,067.0	6,131.0	6,032.0	-1.27%	68.4K	aa.aa	03:30:00
Nippon Television Holdings Inc	3,058.0	3,111.0	3,042.0	-1.20%	115.5K	aa.aa	03:30:00
TV Asahi Holdings Corp	3,380.0	3,420.0	3,355.0	-0.59%	91.6K	aa.aa	03:30:00
Hikari Tsushin Inc	36,900.0	37,300.0	36,870.0	-1.07%	28.4K	aa.aa	03:30:00
GMO Internet Group	3,218.0	3,235.0	3,147.0	-0.92%	402.9K	aa.aa	03:30:00
Kadokawa	3,615.0	3,700.0	3,603.0	-1.04%	65.6K	aa.aa	03:30:00
Chugoku Electric Power	1,121.5	1,142.5	1,054.0	+12.79%	6.48M	aa.aa	03:30:00
Hokuriku Electric Power Co	1,078.0	1,092.0	1,052.5	-0.09%	357.2K	aa.aa	03:30:00
Tohoku Electric Power Co Inc	1,276.0	1,289.5	1,255.0	-0.97%	1.69M	aa.aa	03:30:00
Shikoku Electric Power Co Inc	2,022.5	2,055.0	1,976.5	-2.29%	526.7K	aa.aa	03:30:00
Hokkaido Electric Power Co Inc	1,090.5	1,102.0	1,048.0	+1.07%	1.43M	aa.aa	03:30:00
Electric Power Dev	4,086.0	4,141.0	4,054.0	+0.27%	324.5K	aa.aa	03:30:00
Toho Gas Co Ltd	1,283.0	1,292.0	1,268.0	+0.63%	333.5K	aa.aa	03:30:00
Square Enix Holdings Co Ltd	2,998.5	3,057.0	2,992.5	-0.58%	452.2K	aa.aa	03:30:00
Capcom Co Ltd	3,932.0	4,044.0	3,919.0	-0.63%	1.84M	aa.aa	03:30:00
Yamada Holdings	733.3	737.7	730.1	+0.01%	784.2K	aa.aa	03:30:00
Nitori Holdings Co Ltd	3,408.0	3,447.0	3,362.0	+0.15%	773.7K	aa.aa	03:30:00
Misumi Group Inc	4,029.0	4,113.0	3,880.0	+2.65%	1.95M	aa.aa	03:30:00
Suzuken Co Ltd	2,949.5	3,014.0	2,945.5	-1.49%	113.8K	aa.aa	03:30:00
Sundrug Co Ltd	3,619.0	3,649.0	3,598.0	+0.08%	203.5K	aa.aa	03:30:00
Kyokuyo	4,555.0	4,580.0	4,540.0	-0.11%	12.6K	aa.aa	03:28:34
Sakata Seed Corp	4,190.0	4,240.0	4,185.0	-0.48%	45.2K	aa.aa	03:30:00
Sho Bond Holdings	1,265.0	1,267.0	1,254.5	+1.20%	279.7K	aa.aa	03:30:00
Mirait One	3,285.0	3,332.0	3,278.0	-0.15%	62.5K	aa.aa	03:30:00
Tama Home	2,686.0	2,700.0	2,654.0	+1.36%	61.9K	aa.aa	03:30:00
Sumiseki Holdings Inc	563.0	571.0	563.0	-1.40%	88.2K	aa.aa	03:30:00
Nittetsu Mining	2,686.0	2,715.0	2,663.0	-1.18%	135.3K	aa.aa	03:30:00
K&O Energy Group Inc	1,895.0	1,903.0	1,863.0	+1.72%	116.5K	aa.aa	03:30:00
Hazama Ando Corp	1,750.0	1,759.0	1,745.0	-0.03%	208.5K	aa.aa	03:30:00
Tokyu Construction	1,196.0	1,203.0	1,191.0	+0.42%	96.6K	aa.aa	03:28:13
Takamatsu Construction Group	4,105.0	4,155.0	4,100.0	-0.61%	8.4K	aa.aa	03:30:00
Token Corp	12,500.0	12,710.0	12,500.0	-0.87%	7.4K	aa.aa	03:29:38
Yamaura Corp	1,419.0	1,429.0	1,418.0	-0.35%	13.4K	aa.aa	03:29:25
Tobishima HD	2,216.0	2,226.0	2,200.0	+0.05%	83.7K	aa.aa	03:29:05
Matsui Construction	1,389.0	1,399.0	1,378.0	-0.29%	18.5K	aa.aa	03:29:23
Tekken Corp	2,115.0	2,130.0	2,101.0	+0.71%	58.2K	aa.aa	03:30:00
Daiho Corp	776.0	780.0	773.0	+0.26%	39K	aa.aa	03:30:00
Okumura Corp	5,230.0	5,310.0	5,230.0	-1.13%	73K	aa.aa	03:30:00
Totetsu Kogyo	3,995.0	4,010.0	3,980.0	+0.25%	10.8K	aa.aa	03:09:35
Asanuma Corp	856.0	861.0	856.0	0.00%	62.8K	aa.aa	03:30:00
Kumagai Gumi	1,236.0	1,244.0	1,233.0	-0.32%	248.6K	aa.aa	03:29:00
Yahagi Construction	2,072.0	2,088.0	2,068.0	-0.38%	38.5K	aa.aa	03:30:00
PS Construction	2,422.0	2,463.0	2,310.0	+4.85%	205.6K	aa.aa	03:30:00
Nihon House HD	308.0	314.0	307.0	-1.28%	73.4K	aa.aa	03:30:00
Shinnihon Corp	2,115.0	2,146.0	2,114.0	-1.12%	33.3K	aa.aa	03:30:00
Toa Road Corp	1,544.0	1,549.0	1,538.0	0.00%	101.2K	aa.aa	03:28:49
Toa Corp	2,055.0	2,079.0	2,051.0	+0.10%	103.2K	aa.aa	03:29:30
Wakachiku Construction	3,510.0	3,515.0	3,450.0	-0.28%	6.3K	aa.aa	03:29:03
Seikitokyu Kogyo	1,416.0	1,425.0	1,416.0	-0.28%	40.5K	aa.aa	03:30:00
Fukuda Corp	4,895.0	4,940.0	4,870.0	+0.51%	8.4K	aa.aa	03:29:20
Sumitomo Forestry	1,261.5	1,272.5	1,253.0	-0.04%	1.3M	aa.aa	03:30:00
Raito Kogyo	931.0	940.0	930.0	0.00%	140.9K	aa.aa	03:30:00
Nittoc Construction	1,152.0	1,160.0	1,152.0	-0.17%	15.3K	aa.aa	03:30:00
Rikudenko	1,457.0	1,470.0	1,435.0	+0.34%	26.2K	aa.aa	03:29:30
Yurtec Corp	2,470.0	2,505.0	2,459.0	-0.40%	59.3K	aa.aa	03:30:00
Yondenko Corp	2,307.0	2,350.0	2,244.0	+7.35%	139.1K	aa.aa	03:30:00
Chudenko Corp	5,190.0	5,250.0	5,070.0	+2.57%	119.5K	aa.aa	03:30:00
Tokyo Energy Systems	1,938.0	1,951.0	1,900.0	+0.31%	58.8K	aa.aa	03:29:41
Toenec Corp	1,798.0	1,827.0	1,786.0	+0.17%	376K	aa.aa	03:30:00
Nippon Densetsu Kogyo	3,715.0	3,760.0	3,630.0	-0.13%	122.2K	aa.aa	03:30:00
Shin Nippon Air Technologies	2,936.0	2,972.0	2,929.0	-0.58%	77.7K	aa.aa	03:29:50
Kraftia	7,804.0	7,883.0	7,703.0	+0.63%	78.3K	aa.aa	03:29:00
Sanki Engineering	2,511.0	2,555.0	2,495.0	+0.24%	144.3K	aa.aa	03:30:00
Persol Holdings	291.2	291.9	288.6	0.00%	1.59M	aa.aa	03:30:00
Calbee Inc	3,109.0	3,140.0	3,102.0	+0.71%	71.4K	aa.aa	03:30:00
Hakuhodo DY Holdings Inc	1,415.0	1,417.5	1,394.5	+0.68%	188.4K	aa.aa	03:30:00
Pal	1,458.0	1,503.0	1,457.0	-2.80%	264.6K	aa.aa	03:30:00
MonotaRO	2,217.5	2,245.5	2,204.5	-1.11%	1.76M	aa.aa	03:30:00
MatsukiyoCocokara	2,633.5	2,647.5	2,605.5	+1.13%	395.3K	aa.aa	03:30:00
Cosmos Pharmaceutical Corp	6,009.0	6,068.0	5,980.0	-0.38%	170.7K	aa.aa	03:30:00
Nihon Parkerizing	1,759.0	1,782.0	1,759.0	-0.96%	52.1K	aa.aa	03:30:00
Aica Kogyo	4,320.0	4,376.0	4,288.0	-1.30%	173.4K	aa.aa	03:30:00
Rohto Pharmaceutical	2,731.5	2,760.0	2,725.0	-0.31%	245.8K	aa.aa	03:30:00
Mochida Pharmaceutical	3,275.0	3,320.0	3,275.0	-0.30%	13.9K	aa.aa	03:29:27
Chugai Ro Co Ltd	3,675.0	3,730.0	3,625.0	+1.10%	19.2K	aa.aa	03:30:00
Taihei Dengyo Kaisha	2,417.0	2,437.0	2,392.0	-0.21%	28.2K	aa.aa	03:29:03
Takasago Thermal	3,954.0	4,018.0	3,951.0	-0.95%	322.4K	aa.aa	03:29:30
Asahi Kogyosha	3,640.0	3,690.0	3,520.0	0.00%	62.6K	aa.aa	03:29:11
Meisei Industrial	1,672.0	1,679.0	1,624.0	+1.70%	55.1K	aa.aa	03:30:00
Taikisha Ltd	3,610.0	3,630.0	3,595.0	+0.14%	48.1K	aa.aa	03:30:00
Dai-Dan	2,810.0	2,877.0	2,804.0	-0.11%	190.2K	aa.aa	03:30:00
Hibiya Engineering	3,140.0	3,190.0	3,050.0	-0.16%	49.2K	aa.aa	03:29:09
Nippn	2,911.0	2,946.0	2,906.0	-0.31%	57.3K	aa.aa	03:30:00
Nitto Fuji Flour Milling	1,976.0	1,990.0	1,951.0	+0.87%	10.9K	aa.aa	03:30:00
Showa Sangyo Co Ltd	4,100.0	4,125.0	4,065.0	-0.49%	44.8K	aa.aa	03:30:00
Chubushiryo Co Ltd	2,080.0	2,163.0	2,064.0	-2.44%	79.4K	aa.aa	03:30:00
Feed One	1,358.0	1,401.0	1,345.0	-2.23%	79.2K	aa.aa	03:29:50
Nitten	1,743.0	1,772.0	1,738.0	-0.80%	52.2K	aa.aa	03:29:27
Mitsui DM Sugar	3,530.0	3,570.0	3,500.0	-1.26%	28.6K	aa.aa	03:26:57
LIFULL	241.0	244.0	238.0	-0.82%	319.2K	aa.aa	03:30:00
Nihon M&A Center	602.8	605.3	590.5	-2.70%	2.03M	aa.aa	03:30:00
Open Up	1,996.0	2,012.0	1,993.0	-0.55%	33.8K	aa.aa	03:30:00
Pasona Group Inc	1,453.0	1,456.0	1,425.0	+0.69%	64.3K	aa.aa	03:30:00
Link and Motivation	589.0	590.0	578.0	+1.03%	69.1K	aa.aa	03:30:00
SMS Co Ltd	2,566.0	2,599.0	2,487.0	-0.85%	344.2K	aa.aa	03:30:00
Cookpad Inc	120.0	123.0	120.0	-1.64%	193.3K	aa.aa	03:30:00
Morinaga Co Ltd	2,430.0	2,439.5	2,410.5	+1.31%	186.3K	aa.aa	03:30:00
Nakamuraya Co Ltd	3,050.0	3,100.0	3,035.0	+0.49%	10.3K	aa.aa	03:29:25
Ezaki Glico Co Ltd	5,037.0	5,065.0	5,018.0	+0.18%	47.3K	aa.aa	03:30:00
MEITO	3,365.0	3,415.0	3,325.0	+0.15%	11.7K	aa.aa	03:29:39
Fujiya Co Ltd	2,448.0	2,466.0	2,440.0	-0.20%	73.8K	aa.aa	03:30:00
Morozoff Ltd	1,388.0	1,389.0	1,378.0	+0.51%	15.7K	aa.aa	03:29:17
Kameda Seika Co Ltd	1,349.0	1,382.0	1,323.0	-2.03%	142.1K	aa.aa	03:30:00
Kotobuki Spirits	2,581.5	2,600.5	2,525.5	+3.07%	216.7K	aa.aa	03:30:00
Morinaga Milk Industry	1,099.0	1,104.0	1,087.5	+0.64%	611.5K	aa.aa	03:30:00
Rokko Butter Co Ltd	1,070.0	1,075.0	1,067.0	-0.19%	10.6K	aa.aa	03:25:00
Megmilk Snow Brand	3,560.0	3,580.0	3,550.0	-0.14%	61.7K	aa.aa	03:30:00
Prima Meat Packers	2,286.0	2,307.0	2,271.0	+0.22%	112.6K	aa.aa	03:29:33
Marudai Food Co Ltd	2,047.0	2,063.0	2,040.0	-0.39%	42.9K	aa.aa	03:28:58
S Foods Inc	2,704.0	2,721.0	2,697.0	+0.30%	30.7K	aa.aa	03:30:00
Gakujo Co Ltd	1,614.0	1,615.0	1,597.0	+0.06%	86.5K	aa.aa	03:30:00
Studio Alice Co Ltd	1,791.0	1,794.0	1,781.0	-0.17%	6.3K	aa.aa	03:21:31
Systena Corp	409.0	421.0	407.0	-3.08%	1.74M	aa.aa	03:30:00
NJS Co Ltd	4,115.0	4,180.0	4,115.0	-1.20%	13.1K	aa.aa	03:30:00
Digital Arts Inc	5,640.0	5,820.0	5,600.0	+3.68%	161.3K	aa.aa	03:30:00
ALSOK	1,197.5	1,219.5	1,194.5	-0.13%	184.9K	aa.aa	03:30:00
Cube System Inc	1,016.0	1,024.0	1,011.0	-0.78%	9.5K	aa.aa	03:29:00
Nippon Parking Development	274.0	274.0	269.0	+1.48%	418.9K	aa.aa	03:30:00
Core Corp	1,964.0	2,003.0	1,960.0	-1.95%	22.3K	aa.aa	03:30:00
Renaissance Inc	990.0	992.0	985.0	+0.10%	10.7K	aa.aa	03:21:31
Dip Corp	1,477.0	1,495.0	1,462.0	-1.40%	167.3K	aa.aa	03:30:00
SBS Holdings Inc	5,800.0	5,930.0	5,750.0	-2.52%	71.5K	aa.aa	03:30:00
SNBL Ltd	1,476.0	1,506.0	1,476.0	-1.99%	80K	aa.aa	03:29:15
Gurunavi Inc	113.0	118.0	108.0	-5.04%	942.4K	aa.aa	03:30:00
Takamiya	379.0	382.0	376.0	-1.04%	42.5K	aa.aa	03:21:24
FAN Communications	358.0	361.0	357.0	-1.38%	55.5K	aa.aa	03:24:37
Like Co	1,451.0	1,456.0	1,445.0	-0.41%	28.7K	aa.aa	03:30:00
WDB Holdings Co Ltd	1,707.0	1,717.0	1,705.0	-0.99%	3.8K	aa.aa	03:30:00
ValueCommerce	404.0	416.0	400.0	-0.49%	83.1K	aa.aa	03:29:23
Oenon Holdings Inc	479.0	484.0	477.0	-1.24%	65.1K	aa.aa	03:30:00
Suntory Beverage Food	4,789.0	4,811.0	4,765.0	+1.29%	348.1K	aa.aa	03:30:00
DyDo Holdings	2,982.0	3,015.0	2,967.0	-0.40%	46.4K	aa.aa	03:29:26
Key Coffee Inc	2,027.0	2,028.0	2,015.0	+0.75%	80.8K	aa.aa	03:30:00
Nisshin OilliO Group	2,048.0	2,084.0	2,046.0	-0.78%	90.7K	aa.aa	03:30:00
J-Oil Mills	2,272.0	2,299.0	2,266.0	-0.44%	23.5K	aa.aa	03:28:07
San-A	3,185.0	3,215.0	3,180.0	-0.47%	82.7K	aa.aa	03:30:00
Cawachi Ltd	4,105.0	4,170.0	4,090.0	-1.08%	21.9K	aa.aa	03:29:18
Hard Off	2,469.0	2,487.0	2,457.0	-0.96%	14.3K	aa.aa	03:30:00
Takachiho Koheki	1,973.0	1,986.0	1,973.0	-0.30%	9.9K	aa.aa	03:29:03
Askul Corp	1,162.0	1,175.0	1,158.0	+0.61%	181.8K	aa.aa	03:30:00
And ST HD	3,125.0	3,130.0	3,090.0	+0.16%	36.4K	aa.aa	03:28:13
Kura Corp	1,726.0	1,736.0	1,713.0	-0.06%	100.6K	aa.aa	03:29:48
Can Do Co Ltd	3,065.0	3,080.0	3,030.0	+1.49%	4.3K	aa.aa	03:30:00
Arata Corp	2,654.0	2,670.0	2,649.0	-0.04%	40.3K	aa.aa	03:28:04
Sala Corp	1,171.0	1,182.0	1,165.0	-0.34%	74.2K	aa.aa	03:30:00
Tomen Devices Corp	24,240.0	24,510.0	23,410.0	+0.79%	139K	aa.aa	03:30:00
JP-Holdings	613.0	623.0	611.0	-0.97%	66.6K	aa.aa	03:30:00
Amiyaki Tei Co Ltd	1,289.0	1,305.0	1,287.0	-0.77%	8.4K	aa.aa	03:25:00
Tokyo Electron Device	4,285.0	4,335.0	4,100.0	+1.30%	121.4K	aa.aa	03:28:20
Tsuburaya Fields	2,436.0	2,454.0	2,425.0	-0.49%	92.4K	aa.aa	03:30:00
Daikokutenbussan	3,770.0	3,780.0	3,710.0	+1.34%	19K	aa.aa	03:26:21
Honeys Holdings	1,397.0	1,402.0	1,391.0	0.00%	21K	aa.aa	03:30:00
Ariake Japan Co Ltd	5,160.0	5,210.0	5,160.0	0.00%	26.1K	aa.aa	03:30:00
Ebara Foods Industry	2,545.0	2,566.0	2,543.0	-0.04%	7.3K	aa.aa	03:25:00
Yokorei	1,706.0	1,740.0	1,697.0	-1.04%	59.1K	aa.aa	03:29:10
Eat&Holdings	2,005.0	2,007.0	1,995.0	0.00%	7.8K	aa.aa	03:27:58
Fujicco Co Ltd	1,572.0	1,600.0	1,568.0	-0.82%	32.4K	aa.aa	03:29:43
Rock Field Co Ltd	1,347.0	1,355.0	1,332.0	+0.45%	37.2K	aa.aa	03:30:00
Kenko Mayonnaise	2,083.0	2,103.0	2,076.0	+0.34%	15.7K	aa.aa	03:30:00
Warabeya Nichiyo	2,661.0	2,665.0	2,614.0	+1.33%	73.9K	aa.aa	03:26:56
Natori Co Ltd	1,968.0	1,974.0	1,952.0	-0.10%	8.9K	aa.aa	03:29:03
Euglena Co Ltd	321.0	324.0	320.0	-0.31%	254.7K	aa.aa	03:30:00
Katakura Industries	3,610.0	3,665.0	3,585.0	-1.50%	10.6K	aa.aa	03:23:10
Gunze Ltd	4,085.0	4,120.0	4,070.0	-0.61%	58.8K	aa.aa	03:30:00
Rasa Corp	2,133.0	2,152.0	2,125.0	-0.88%	16K	aa.aa	03:30:00
Alpen Co Ltd	2,337.0	2,361.0	2,335.0	0.00%	78.9K	aa.aa	03:30:00
Qol Holdings	2,383.0	2,399.0	2,351.0	+1.79%	41.4K	aa.aa	03:29:00
Alconix Corp	3,010.0	3,030.0	2,980.0	-0.17%	40.8K	aa.aa	03:28:01
Kobe Bussan Co Ltd	2,958.0	2,983.0	2,926.0	+0.85%	735.5K	aa.aa	03:30:00
Jins Holdings	6,100.0	6,110.0	5,980.0	+0.83%	56.8K	aa.aa	03:28:41
BIC Camera Inc	1,747.0	1,755.0	1,724.5	+1.28%	200.5K	aa.aa	03:30:00
Ai Holdings Corp	2,999.0	3,065.0	2,994.0	-1.67%	33.8K	aa.aa	03:30:00
Doutor Nichires Holdings	3,590.0	3,630.0	3,585.0	+0.70%	69.9K	aa.aa	03:30:00
Bronco Billy Co Ltd	2,996.0	3,060.0	2,959.0	-0.63%	51.2K	aa.aa	03:30:00
Treasure Factory	1,801.0	1,810.0	1,781.0	-0.11%	40.1K	aa.aa	03:29:02
Monogatari Corp	5,970.0	6,060.0	5,920.0	-0.17%	58.6K	aa.aa	03:30:00
Fujibo Holdings Inc	3,255.0	3,320.0	3,140.0	-0.31%	111.8K	aa.aa	03:30:00
Kurabo Industries	2,244.0	2,319.0	2,238.0	-2.73%	42.9K	aa.aa	03:29:14
Shikibo Ltd	1,014.0	1,020.0	1,012.0	-0.39%	6.1K	aa.aa	03:23:46
Macnica Holdings	3,815.0	3,840.0	3,758.0	-1.09%	683.7K	aa.aa	03:30:00
Create SD Holdings	3,175.0	3,185.0	3,150.0	+0.16%	45.3K	aa.aa	03:30:00
Vital Ksk Holdings	1,533.0	1,549.0	1,531.0	-0.78%	23.5K	aa.aa	03:30:00
Yashima Denki	2,807.0	2,873.0	2,760.0	+0.07%	62.5K	aa.aa	03:30:00
Restar	5,530.0	5,670.0	5,490.0	-2.47%	29K	aa.aa	03:25:00
Tokai Holdings Corp	1,321.0	1,351.0	1,319.0	-1.49%	151.8K	aa.aa	03:29:38
Sanyo Trading	1,115.0	1,147.0	1,113.0	-2.79%	79.6K	aa.aa	03:30:00
Win-Partners	1,195.0	1,217.0	1,193.0	-1.81%	10.1K	aa.aa	03:30:00
Nextage Co Ltd	2,419.0	2,480.0	2,393.0	-1.47%	463K	aa.aa	03:30:00
Joyful Honda Co Ltd	2,300.0	2,338.0	2,292.0	-1.20%	50.2K	aa.aa	03:30:00
Skylark Holdings Co	3,640.0	3,658.0	3,613.0	+0.22%	502.7K	aa.aa	03:30:00
Japan Wool Textile	2,094.0	2,104.0	2,065.0	+0.96%	33.7K	aa.aa	03:30:00
United Super Markets	758.0	760.0	747.0	+1.34%	167K	aa.aa	03:30:00
Mie Kotsu Group	566.0	568.0	562.0	+0.71%	42K	aa.aa	03:30:00
Jinushi	2,661.0	2,661.0	2,632.0	+0.60%	30.6K	aa.aa	03:30:00
Japan Property Management	2,243.0	2,245.0	2,242.0	+0.04%	35.9K	aa.aa	03:29:53
Hoosiers Holdings	1,214.0	1,220.0	1,206.0	+0.25%	56.2K	aa.aa	03:30:00
Open House Group	7,711.0	7,857.0	7,711.0	-0.10%	47.6K	aa.aa	03:30:00
Teikoku Sen I	2,865.0	2,932.0	2,864.0	-2.29%	14.8K	aa.aa	03:30:00
Bookoff	2,384.0	2,384.0	2,347.0	0.00%	26.6K	aa.aa	03:30:00
Asahi Co Ltd	1,258.0	1,269.0	1,256.0	-0.24%	35.9K	aa.aa	03:25:47
Softcreate Holdings	2,037.0	2,108.0	2,033.0	-3.37%	9.8K	aa.aa	03:30:00
Yakuodo Holdings	1,499.0	1,502.0	1,477.0	+0.67%	35.4K	aa.aa	03:29:11
Create Restaurants	793.0	802.0	790.0	-0.38%	343.8K	aa.aa	03:30:00
Meiji Electric Industries	1,995.0	2,031.0	1,982.0	-3.62%	107.9K	aa.aa	03:30:00
Saint Marc Holdings	2,548.0	2,595.0	2,543.0	-1.05%	30.4K	aa.aa	03:25:00
TORIDOLL Holdings	4,834.0	4,901.0	4,813.0	+0.29%	189.4K	aa.aa	03:30:00
Inaba Seisakusho	1,507.0	1,520.0	1,499.0	+0.47%	12.1K	aa.aa	03:09:35
Miyaji Engineering	1,386.0	1,386.0	1,380.0	+0.07%	22.7K	aa.aa	03:30:00
Tocalo Co Ltd	2,635.0	2,662.0	2,593.0	-0.45%	73.6K	aa.aa	03:30:00
Kawada Technologies	1,321.0	1,336.0	1,320.0	-0.75%	36.8K	aa.aa	03:30:00
Seiren Co Ltd	3,330.0	3,380.0	3,325.0	-1.77%	29.1K	aa.aa	03:30:00
Komatsu Matere	670.0	674.0	667.0	-1.03%	49.8K	aa.aa	03:30:00
TSI Holdings Co Ltd	1,153.0	1,157.0	1,140.0	+0.61%	155.9K	aa.aa	03:30:00
Densan System	3,250.0	3,285.0	3,240.0	-1.22%	14.4K	aa.aa	03:30:00
Koei Tecmo Holdings	1,724.0	1,780.0	1,718.0	+0.32%	710.4K	aa.aa	03:30:00
MRI	5,190.0	5,320.0	5,170.0	-2.63%	11.3K	aa.aa	03:30:00
Findex Inc	842.0	853.0	842.0	-1.64%	14.6K	aa.aa	03:14:36
Hito Communications Holdings	765.0	786.0	764.0	-2.92%	89.4K	aa.aa	03:30:00
KLab Inc	151.0	152.0	146.0	-0.66%	2.26M	aa.aa	03:30:00
PTWHD	337.0	344.0	336.0	-0.88%	181.5K	aa.aa	03:30:00
Istyle Inc	440.0	448.0	437.0	-1.57%	250K	aa.aa	03:30:00
M-up	868.0	878.0	865.0	-0.69%	109.7K	aa.aa	03:28:48
Ateam Holdings	909.0	915.0	901.0	-0.76%	35.2K	aa.aa	03:30:00
Colopl Inc	379.0	383.0	375.0	-0.26%	184.2K	aa.aa	03:30:00
Broadleaf Co Ltd	466.0	474.0	464.0	-2.71%	155.1K	aa.aa	03:30:00
Digital Hearts Holdings	1,049.0	1,050.0	1,048.0	-0.19%	26K	aa.aa	03:28:07
Tokushu Tokai Paper	2,125.0	2,144.0	2,120.0	-0.09%	10.6K	aa.aa	03:29:02
Techmatrix Corp	3,200.0	3,270.0	3,080.0	-3.61%	389.8K	aa.aa	03:30:00
GMO Payment Gateway	8,440.0	8,718.0	8,430.0	-1.44%	70.9K	aa.aa	03:30:00
GMO GlobalSign Holdings KK	2,042.0	2,101.0	2,000.0	-14.77%	182.4K	aa.aa	03:30:00
SRA Holdings Inc	4,670.0	4,755.0	4,670.0	-1.48%	6.2K	aa.aa	03:23:39
Asahi Net Inc	555.0	559.0	553.0	-0.89%	34.4K	aa.aa	03:30:00
Comture Corp	1,232.0	1,241.0	1,226.0	-0.96%	72.9K	aa.aa	03:30:00
Daio Paper Corp	989.0	995.0	987.0	+0.82%	110.3K	aa.aa	03:29:40
Gumi Inc	176.0	178.0	175.0	-1.12%	251.4K	aa.aa	03:30:00
Tomoku Co Ltd	4,285.0	4,355.0	4,250.0	-0.46%	19.2K	aa.aa	03:30:00
Pack Corp	1,480.0	1,515.0	1,476.0	-1.79%	17.2K	aa.aa	03:30:00
Sumitomo Seika Chemicals	1,451.0	1,460.0	1,447.0	-0.48%	29.9K	aa.aa	03:29:04
Rasa Industries Ltd	1,537.0	1,575.0	1,524.0	-2.16%	828.2K	aa.aa	03:30:00
Taki Chemical	5,460.0	5,540.0	5,390.0	+0.18%	3.9K	aa.aa	03:29:50
Tayca Corp	2,234.0	2,252.0	2,183.0	+0.99%	23.2K	aa.aa	03:30:00
Osaka Soda	1,902.0	1,934.0	1,884.0	-0.63%	118.7K	aa.aa	03:30:00
Kanto Denka Kogyo	1,939.0	1,992.0	1,921.0	-0.97%	216.5K	aa.aa	03:30:00
Nippon Carbide Industries	3,315.0	3,375.0	3,305.0	-1.63%	21.7K	aa.aa	03:29:39
Sakai Chemical Industry	3,450.0	3,475.0	3,410.0	-1.29%	63.5K	aa.aa	03:27:26
Nippon Chemical Industrial	4,825.0	4,875.0	4,735.0	-0.52%	35.5K	aa.aa	03:28:56
Koatsu Gas Kogyo	1,206.0	1,218.0	1,205.0	-1.07%	11.5K	aa.aa	03:25:31
Shikoku Kasei Holdings	2,257.0	2,292.0	2,204.0	+0.36%	208.7K	aa.aa	03:30:00
Toda Kogyo Corp	1,704.0	1,752.0	1,680.0	-0.12%	22.6K	aa.aa	03:27:06
Stella Chemifa Corp	4,675.0	4,715.0	4,610.0	+0.11%	13.3K	aa.aa	03:30:00
Hodogaya Chemical	2,028.0	2,058.0	2,019.0	-0.98%	12.5K	aa.aa	03:30:00
Dainichiseika Color Chemicals MFG	1,314.0	1,333.0	1,312.0	-1.05%	43.5K	aa.aa	03:29:16
Tokyo Ohka Kogyo	7,925.0	8,013.0	7,800.0	-0.43%	219.5K	aa.aa	03:30:00
Osaka Organic Chemical	4,355.0	4,430.0	4,270.0	-0.11%	39.2K	aa.aa	03:30:00
Sekisui Jushi Corp	2,729.0	2,783.0	2,693.0	-1.98%	74.2K	aa.aa	03:30:00
Asahi Yukizai	6,110.0	6,180.0	6,010.0	-2.08%	28.1K	aa.aa	03:30:00
Nichiban Co Ltd	1,889.0	1,903.0	1,877.0	+0.05%	12.9K	aa.aa	03:19:00
Riken Technos Corp	2,427.0	2,470.0	2,379.0	+3.45%	97.3K	aa.aa	03:30:00
Okura Industrial	5,180.0	5,190.0	5,150.0	-0.38%	22.2K	aa.aa	03:30:00
Sekisui Plastics	705.0	722.0	691.0	-2.76%	636.6K	aa.aa	03:30:00
Gun Ei Chemical Industry	4,400.0	4,445.0	4,265.0	+2.92%	15.3K	aa.aa	03:29:04
DaikyoNishikawa	1,019.0	1,024.0	1,014.0	-0.39%	87.1K	aa.aa	03:29:05
Carlit	1,767.0	1,785.0	1,741.0	+1.20%	49.1K	aa.aa	03:29:21
Prestige International	660.0	668.0	656.0	-0.45%	180.3K	aa.aa	03:30:00
Himacs Ltd	1,117.0	1,123.0	1,112.0	-0.62%	3.6K	aa.aa	03:30:00
Amuse Inc	1,768.0	1,798.0	1,767.0	-2.32%	11.8K	aa.aa	03:28:50
Dream Incubator Inc	2,305.0	2,321.0	2,225.0	+4.16%	38.3K	aa.aa	03:30:00
Quick Co Ltd	840.0	866.0	836.0	+0.96%	69.4K	aa.aa	03:30:00
Intage Holdings Inc	1,870.0	1,920.0	1,859.0	-1.94%	9.9K	aa.aa	03:29:23
Take And Give Needs	837.0	845.0	830.0	-0.71%	86.4K	aa.aa	03:30:00
Pia Corp	2,274.0	2,324.0	2,266.0	-2.15%	17.5K	aa.aa	03:30:00
Aeon Fantasy Co Ltd	2,736.0	2,749.0	2,690.0	+1.18%	33K	aa.aa	03:28:37
Sourcenext Corp	100.0	101.0	99.0	-0.99%	1.19M	aa.aa	03:30:00
Medical System Network	551.0	559.0	550.0	-1.43%	35.7K	aa.aa	03:29:05
Nippon Fine Chemical	2,535.0	2,535.0	2,462.0	-4.63%	57.3K	aa.aa	03:30:00
NOF Corp	2,768.5	2,813.5	2,766.5	-1.09%	155.8K	aa.aa	03:30:00
Harima Chemicals Group	1,316.0	1,405.0	1,313.0	-2.88%	683.8K	aa.aa	03:30:00
DKS Co Ltd	10,140.0	10,360.0	9,710.0	-0.39%	343.2K	aa.aa	03:30:00
Sanyo Chemical Industries	1,593.0	1,612.0	1,571.0	0.00%	135.3K	aa.aa	03:29:50
ASKA Pharmaceutical Holdings	1,985.0	1,995.0	1,981.0	-0.05%	14K	aa.aa	03:29:23
Nippon Shinyaku	3,381.0	3,447.0	3,375.0	-1.60%	158.9K	aa.aa	03:30:00
Riken Vitamin	3,395.0	3,435.0	3,390.0	-1.16%	24.6K	aa.aa	03:26:57
Fuso Pharmaceutical	2,096.0	2,106.0	2,096.0	-0.52%	9.5K	aa.aa	03:30:00
Kissei Pharmaceutical	3,760.0	3,830.0	3,750.0	-1.18%	25.2K	aa.aa	03:30:00
Seikagaku Corp	557.0	562.0	555.0	-0.71%	84.5K	aa.aa	03:30:00
Eiken Chemical	2,245.0	2,293.0	2,243.0	-2.69%	25K	aa.aa	03:30:00
JCR Pharmaceuticals	519.0	548.0	516.0	-4.60%	835.8K	aa.aa	03:29:54
Towa Pharmaceutical	3,525.0	3,605.0	3,515.0	+0.14%	56.3K	aa.aa	03:30:00
Fuji Pharma Co Ltd	1,896.0	1,903.0	1,884.0	+1.39%	56.5K	aa.aa	03:29:45
SAWAI HOLDINGS Co	1,676.0	1,690.0	1,670.0	+0.57%	123.2K	aa.aa	03:30:00
Zeria Pharmaceutical	1,969.0	1,988.0	1,969.0	-0.40%	24.9K	aa.aa	03:27:26
Taiko Pharmaceutical	263.0	263.0	258.0	+1.15%	38.5K	aa.aa	03:27:32
Daito Pharmaceutical	1,329.0	1,333.0	1,320.0	+0.45%	28.3K	aa.aa	03:30:00
Dai Nippon Toryo	1,861.0	1,905.0	1,851.0	-2.16%	49.1K	aa.aa	03:29:59
Chugoku Marine Paints	3,475.0	3,535.0	3,235.0	-1.14%	283.7K	aa.aa	03:30:00
Fujikura Kasei	1,143.0	1,152.0	1,112.0	+1.87%	71.9K	aa.aa	03:28:58
Taiyo Holdings	4,703.0	4,710.0	4,701.0	-0.02%	34.3K	aa.aa	03:30:00
Sakata Inx Corp	2,669.0	2,691.0	2,663.0	-0.93%	43.7K	aa.aa	03:30:00
Altech Corp	881.0	894.0	879.0	0.00%	33.1K	aa.aa	03:28:46
Sanix HD	227.0	228.0	225.0	-0.44%	37.7K	aa.aa	03:29:59
Nippon Air Conditioning	1,416.0	1,480.0	1,407.0	-6.53%	212.1K	aa.aa	03:30:00
Duskin Co Ltd	4,786.0	4,845.0	4,765.0	-0.40%	41.3K	aa.aa	03:29:29
Meiko Network Japan	703.0	706.0	701.0	-0.14%	17.3K	aa.aa	03:29:28
Falco Holdings	2,655.0	2,681.0	2,635.0	-2.10%	7.8K	aa.aa	03:30:00
Cresco Ltd	1,948.0	2,016.0	1,942.0	-2.94%	28.1K	aa.aa	03:29:13
Resorttrust Inc	1,773.5	1,788.0	1,763.0	-0.03%	189.2K	aa.aa	03:30:00
Obic Co Ltd	6,017.0	6,205.0	6,002.0	-1.83%	977.7K	aa.aa	03:30:00
Justsystems Corp	4,835.0	4,935.0	4,825.0	-2.22%	29.8K	aa.aa	03:30:00
TDC Soft	1,138.0	1,176.0	1,133.0	-2.90%	35.4K	aa.aa	03:30:00
BML Inc	3,800.0	3,850.0	3,800.0	-0.91%	18.6K	aa.aa	03:26:40
ID Holdings	1,008.0	1,036.0	992.0	-2.89%	51.3K	aa.aa	03:30:00
RisoKyoiku Group	294.0	295.0	294.0	0.00%	580.1K	aa.aa	03:30:00
Waseda Academy	2,704.0	2,773.0	2,704.0	-1.99%	11.6K	aa.aa	03:30:00
Alpha Systems Inc	3,125.0	3,170.0	3,125.0	-1.42%	2.6K	aa.aa	03:30:00
Future Architect	2,428.0	2,429.0	2,426.0	0.00%	298.8K	aa.aa	03:29:36
CAC Holdings Corp	1,963.0	1,982.0	1,959.0	-0.61%	16.7K	aa.aa	03:30:00
USS Co Ltd	1,788.0	1,798.0	1,775.5	+0.17%	379.2K	aa.aa	03:30:00
Obic Business Consultants	10,050.0	10,095.0	9,886.0	+1.28%	145.4K	aa.aa	03:30:00
ITFOR Inc	1,585.0	1,612.0	1,585.0	-1.06%	28.9K	aa.aa	03:22:41
Toukei Computer	1,875.0	1,934.0	1,872.0	-4.29%	155.4K	aa.aa	03:30:00
CyberAgent Inc	1,262.0	1,276.0	1,254.5	-0.59%	881.5K	aa.aa	03:30:00
Rakuten Group	607.0	633.9	601.3	-3.42%	13.86M	aa.aa	03:30:00
TOW Co Ltd	378.0	385.0	378.0	-1.82%	28.4K	aa.aa	03:30:00
Cybozu Inc	2,923.0	2,953.0	2,910.0	-0.27%	82.6K	aa.aa	03:30:00
Central Sports	2,254.0	2,263.0	2,248.0	0.00%	5.4K	aa.aa	03:13:55
Paraca Inc	1,988.0	2,005.0	1,988.0	-0.85%	5.8K	aa.aa	03:12:29
Dentsu Soken	2,872.0	2,873.0	2,871.0	+0.10%	882.1K	aa.aa	03:29:26
EM Systems Co Ltd	558.0	563.0	555.0	-0.89%	29.8K	aa.aa	03:16:43
Weathernews Inc	1,862.0	1,870.0	1,857.0	-1.32%	123.2K	aa.aa	03:30:00
CIJ	503.0	511.0	502.0	-2.52%	130K	aa.aa	03:30:00
B-EN-G	1,265.0	1,285.0	1,257.0	-1.56%	39K	aa.aa	03:30:00
Wowow Inc	783.0	809.0	775.0	-4.86%	290.9K	aa.aa	03:30:00
Scala	316.0	319.0	315.0	-1.25%	41.5K	aa.aa	03:30:00
Fullcast Holdings	1,838.0	1,854.0	1,826.0	-0.86%	46.4K	aa.aa	03:30:00
Takasago International	1,275.0	1,291.0	1,274.0	-0.39%	37.3K	aa.aa	03:25:44
Milbon Co Ltd	3,330.0	3,355.0	3,315.0	-0.60%	43.4K	aa.aa	03:30:00
KOSE Holdings	6,012.0	6,052.0	5,951.0	-0.03%	88.4K	aa.aa	03:30:00
Cota Co Ltd	1,042.0	1,060.0	1,040.0	-1.88%	21.3K	aa.aa	03:29:04
Pola Orbis Holdings	1,409.5	1,426.0	1,398.0	-0.74%	206.9K	aa.aa	03:30:00
Noevir Holdings	4,540.0	4,590.0	4,530.0	-0.55%	15.9K	aa.aa	03:30:00
ST Corporation	1,485.0	1,492.0	1,483.0	-0.13%	10.2K	aa.aa	03:20:17
Konishi Co Ltd	1,528.0	1,542.0	1,514.0	-0.13%	44K	aa.aa	03:28:30
T.Hasegawa Co Ltd	3,310.0	3,365.0	3,300.0	-1.63%	21.8K	aa.aa	03:29:35
Kobayashi Pharmaceutical	7,210.0	7,223.0	7,110.0	+1.71%	64.8K	aa.aa	03:28:33
Arakawa Chemical	2,074.0	2,092.0	1,942.0	+6.74%	205.8K	aa.aa	03:30:00
MEC Co Ltd	5,940.0	5,980.0	5,780.0	+1.19%	104.7K	aa.aa	03:30:00
Japan Pure Chemical	4,180.0	4,195.0	4,130.0	+0.48%	29.6K	aa.aa	03:30:00
JCU Corp	5,440.0	5,580.0	5,440.0	-1.09%	37.6K	aa.aa	03:29:48
Earth	4,880.0	4,945.0	4,880.0	-0.41%	13.9K	aa.aa	03:13:29
Hokko Chemical Industry	1,854.0	1,878.0	1,850.0	+1.42%	61.7K	aa.aa	03:30:00
Taisei Lamick	2,590.0	2,611.0	2,584.0	-0.80%	6.6K	aa.aa	03:29:04
Kumiai Chemical Industry	640.0	646.0	639.0	0.00%	253.8K	aa.aa	03:30:00
Nihon Nohyaku	1,073.0	1,075.0	1,059.0	+0.66%	54.6K	aa.aa	03:30:00
Nichireki Group	2,138.0	2,140.0	2,126.0	+0.05%	11.5K	aa.aa	03:26:57
Yushiro	3,015.0	3,045.0	2,988.0	-0.50%	3.6K	aa.aa	03:26:12
Fujikura Composites	2,719.0	2,767.0	2,686.0	-1.81%	24.8K	aa.aa	03:30:00
Okamoto Industries	6,100.0	6,170.0	6,080.0	-1.13%	4.7K	aa.aa	03:21:39
Achilles Corp	1,796.0	1,813.0	1,781.0	-1.10%	13.9K	aa.aa	03:25:07
Fukoku Co Ltd	1,909.0	1,914.0	1,894.0	+0.16%	28.1K	aa.aa	03:19:54
Nitta Corp	6,770.0	6,930.0	6,770.0	-3.29%	10.3K	aa.aa	03:29:08
Mitsuboshi Belting	4,160.0	4,200.0	4,145.0	-0.72%	14.7K	aa.aa	03:24:07
Bando Chemical Industries	2,418.0	2,457.0	2,414.0	-2.03%	25.7K	aa.aa	03:30:00
Arisawa Mfg Co Ltd	2,490.0	2,518.0	2,463.0	-1.11%	62.3K	aa.aa	03:29:15
Ohara Inc	1,532.0	1,545.0	1,509.0	-0.58%	29.1K	aa.aa	03:30:00
Nippon Hume Corp	1,026.0	1,030.0	1,016.0	0.00%	58.7K	aa.aa	03:29:10
Nippon Concrete	342.0	344.0	341.0	-0.58%	68.9K	aa.aa	03:30:00
Mitani Sekisan	2,311.0	2,343.0	2,272.0	+0.65%	28.9K	aa.aa	03:30:00
Asia Pile Holdings	1,450.0	1,460.0	1,444.0	+0.49%	48K	aa.aa	03:29:23
Nippon Carbon	4,900.0	4,930.0	4,885.0	+0.31%	13.2K	aa.aa	03:30:00
Toyo Tanso Co Ltd	6,500.0	6,540.0	6,300.0	+0.15%	27.3K	aa.aa	03:29:30
Noritake Co Ltd	3,250.0	3,265.0	3,170.0	+0.93%	61.4K	aa.aa	03:30:00
Maruwa Co Ltd	51,000.0	51,690.0	49,450.0	-0.91%	84.6K	aa.aa	03:30:00
Shinagawa Refra	1,909.0	1,918.0	1,905.0	-0.05%	28.5K	aa.aa	03:30:00
Yotai Refractories	1,651.0	1,659.0	1,647.0	-0.12%	24.6K	aa.aa	03:29:02
Fujimi Inc	3,130.0	3,150.0	3,045.0	-0.16%	143.1K	aa.aa	03:30:00
Nichias Corp	3,306.0	3,338.0	3,260.0	+0.06%	111.6K	aa.aa	03:30:00
Nakayama Steel Works	565.0	569.0	563.0	-0.70%	86.8K	aa.aa	03:30:00
Godo Steel Ltd	2,589.0	2,640.0	2,573.0	-1.48%	159.5K	aa.aa	03:30:00
Kyoei Steel Ltd	1,760.0	1,773.0	1,728.0	-1.51%	120.4K	aa.aa	03:30:00
Tokyo Tekko Co Ltd	1,880.0	1,898.0	1,865.0	-0.05%	43.3K	aa.aa	03:30:00
Osaka Steel Co Ltd	2,338.0	2,347.0	2,281.0	+0.30%	6.3K	aa.aa	03:25:00
Yodoko	1,346.0	1,350.0	1,338.0	+0.15%	39.6K	aa.aa	03:29:01
Mory Industries Inc	867.0	893.0	863.0	-1.92%	21.8K	aa.aa	03:25:00
Nippon Yakin Kogyo	5,520.0	5,550.0	5,320.0	+9.74%	177.3K	aa.aa	03:30:00
Nippon Denko Co Ltd	397.0	400.0	396.0	-0.75%	226.2K	aa.aa	03:30:00
Kurimoto Ltd	1,632.0	1,655.0	1,631.0	-1.51%	99.8K	aa.aa	03:30:00
Mitsubishi Steel Mfg.	2,142.0	2,167.0	2,136.0	-1.29%	33K	aa.aa	03:29:01
Nippon Seisen	1,322.0	1,337.0	1,305.0	-1.12%	65.4K	aa.aa	03:30:00
Daiki Aluminium Industry	1,541.0	1,559.0	1,523.0	-0.71%	106.8K	aa.aa	03:30:00
SWCC	2,163.0	2,217.0	2,150.0	-2.44%	962.6K	aa.aa	03:30:00
Hirakawa Hewtech	3,105.0	3,120.0	3,010.0	0.00%	56.3K	aa.aa	03:30:00
Ryobi Ltd	2,556.0	2,578.0	2,552.0	-1.24%	30.6K	aa.aa	03:30:00
ARE Holdings	3,070.0	3,095.0	3,030.0	-1.76%	181.4K	aa.aa	03:30:00
HOKKAN	2,545.0	2,554.0	2,529.0	-0.16%	5.5K	aa.aa	03:23:46
Corona Corp	887.0	897.0	884.0	-1.44%	23K	aa.aa	03:28:42
Yokogawa Bridge	2,777.0	2,783.0	2,767.0	+0.25%	45.1K	aa.aa	03:30:00
Oriental Shiraishi	317.0	318.0	315.0	0.00%	236.1K	aa.aa	03:30:00
Bunka Shutter	1,881.0	1,901.0	1,881.0	-0.58%	28.8K	aa.aa	03:30:00
Sankyo Tateyama Inc	735.0	740.0	729.0	-0.68%	55.7K	aa.aa	03:28:09
Alinco Inc	1,027.0	1,036.0	1,023.0	-0.68%	34.3K	aa.aa	03:30:00
Noritz Corp	2,303.0	2,329.0	2,301.0	-0.30%	15.3K	aa.aa	03:30:00
Chofu Seisakusho	1,992.0	2,001.0	1,982.0	+0.05%	36.4K	aa.aa	03:27:26
Nitto Seiko Co Ltd	706.0	712.0	705.0	-0.84%	32.3K	aa.aa	03:28:31
Okabe Co Ltd	925.0	940.0	923.0	+0.76%	59.1K	aa.aa	03:30:00
G-Tekt	2,103.0	2,120.0	2,100.0	-1.50%	36.5K	aa.aa	03:29:11
Topre Corp	3,155.0	3,195.0	3,115.0	-0.47%	22.5K	aa.aa	03:26:57
Neturen Co Ltd	1,339.0	1,347.0	1,332.0	-0.45%	33.3K	aa.aa	03:29:27
Tokyo Rope Mfg	1,707.0	1,719.0	1,703.0	-0.52%	7.1K	aa.aa	03:26:57
Suncall Corp	1,841.0	1,876.0	1,802.0	-0.49%	417.2K	aa.aa	03:30:00
Piolax Inc	1,536.0	1,538.0	1,521.0	+0.20%	25.3K	aa.aa	03:30:00
Chuo Spring Co Ltd	2,855.0	2,924.0	2,846.0	-0.70%	41.5K	aa.aa	03:30:00
Miura Co Ltd	3,009.0	3,064.0	2,997.0	+0.10%	122.7K	aa.aa	03:30:00
Takuma Co Ltd	2,952.0	2,998.0	2,939.0	-0.51%	50.3K	aa.aa	03:28:57
Japan Material	2,010.0	2,024.0	1,966.0	-1.13%	147.4K	aa.aa	03:30:00
Vector Inc	2,044.0	2,069.0	2,024.0	-1.49%	164.3K	aa.aa	03:30:00
Careerlink Co Ltd	2,617.0	2,638.0	2,604.0	-0.80%	10.3K	aa.aa	03:20:09
Asante Inc	1,127.0	1,155.0	1,121.0	-3.10%	48.5K	aa.aa	03:30:00
M&A Capital Partners	4,110.0	4,140.0	3,985.0	-2.03%	54.6K	aa.aa	03:30:00
Will Group Inc	1,144.0	1,146.0	1,137.0	0.00%	9.8K	aa.aa	03:30:00
Recruit Holdings	18,670.0	18,980.0	18,530.0	-2.76%	1.37M	aa.aa	03:30:00
Aida Engineering	1,092.0	1,112.0	1,085.0	-1.00%	47.5K	aa.aa	03:27:44
Fuji Corporation	5,944.0	6,036.0	5,855.0	-0.30%	329.4K	aa.aa	03:30:00
Sodick Co Ltd	1,431.0	1,454.0	1,417.0	-1.04%	257.3K	aa.aa	03:30:00
Nitto Kohki Co Ltd	1,577.0	1,587.0	1,566.0	-0.25%	9.6K	aa.aa	03:00:41
Shima Seiki Mfg.	799.0	828.0	783.0	-6.44%	303.5K	aa.aa	02:53:19
Hisaka Works Ltd	1,593.0	1,618.0	1,572.0	-0.50%	43.5K	aa.aa	03:30:00
Yamabiko Corp	4,225.0	4,280.0	4,190.0	-0.35%	19.5K	aa.aa	03:29:00
Pegasus Sewing Machine	573.0	573.0	493.0	0.00%	0	aa.aa	30/10
Modec Inc	8,036.0	8,106.0	7,938.0	+0.87%	141.1K	aa.aa	03:30:00
Rheon Automatic Machinery	1,426.0	1,435.0	1,420.0	-0.14%	19.3K	aa.aa	03:29:10
Hosokawa Micron	6,440.0	6,620.0	6,420.0	-2.57%	13.4K	aa.aa	03:30:00
Union Tool Co	12,450.0	12,700.0	11,890.0	+1.38%	62.8K	aa.aa	02:54:20
Oiles Corp	2,658.0	2,690.0	2,652.0	-1.26%	24.1K	aa.aa	03:27:22
Nissei ASB Machine	7,840.0	7,900.0	7,770.0	-1.01%	9.3K	aa.aa	03:28:13
Sato	2,608.0	2,630.0	2,603.0	-1.29%	18.6K	aa.aa	03:27:34
Airtech Japan Ltd	1,227.0	1,239.0	1,227.0	-0.97%	11.9K	aa.aa	03:30:00
YAC Holdings	1,075.0	1,086.0	1,067.0	-1.29%	46.6K	aa.aa	03:29:50
Nikko Co Ltd	947.0	950.0	937.0	+0.42%	29.3K	aa.aa	03:30:00
Tomoe Engineering	1,858.0	1,895.0	1,849.0	-2.06%	81.9K	aa.aa	03:30:00
Towa Corp	2,086.0	2,107.0	2,014.0	-0.10%	981.8K	aa.aa	02:54:25
Kitagawa Iron Works	2,280.0	2,308.0	2,271.0	-1.81%	28.7K	aa.aa	03:23:29
Ebara Jitsugyo	2,451.0	2,477.0	2,416.0	+0.62%	26.6K	aa.aa	03:28:43
Mitsubishi Kakoki Kaisha	2,730.0	2,766.0	2,706.0	+1.19%	170.1K	aa.aa	03:30:00
Tsukishima Holdings	2,347.0	2,377.0	2,320.0	+1.25%	65.8K	aa.aa	03:30:00
Teikoku	3,295.0	3,365.0	3,280.0	-1.79%	10.5K	aa.aa	03:25:34
Sintokogio Ltd	1,051.0	1,057.0	1,046.0	-1.41%	43K	aa.aa	03:30:00
Shibuya Kogyo	5,190.0	5,260.0	5,170.0	-1.33%	26.2K	aa.aa	03:28:59
Aichi Corp	1,280.0	1,305.0	1,278.0	-2.29%	129.1K	aa.aa	03:30:00
Komori Corp	1,727.0	1,741.0	1,711.0	-0.63%	107.8K	aa.aa	03:30:00
Tsurumi Manufacturing	2,625.0	2,653.0	2,600.0	+0.15%	15.9K	aa.aa	03:30:00
Sakai Heavy Industries	1,998.0	2,010.0	1,996.0	-0.50%	10.3K	aa.aa	03:14:49
Torishima Pump Mfg	2,651.0	2,675.0	2,586.0	+0.34%	38.7K	aa.aa	03:30:00
Airman	2,308.0	2,336.0	2,298.0	-0.69%	9.8K	aa.aa	03:29:00
Organo Corp	2,190.0	2,221.5	2,132.0	-0.57%	807.7K	aa.aa	03:30:00
Toyo Kanetsu KK	2,152.0	2,166.0	2,145.0	-0.23%	17.5K	aa.aa	03:23:53
Nikkiso Co Ltd	2,972.0	3,020.0	2,947.0	-1.26%	274K	aa.aa	03:30:00
Kimura Chemical Plants	1,112.0	1,120.0	1,109.0	-0.36%	13.6K	aa.aa	03:29:01
Raiznext	1,001.0	1,010.0	998.0	0.00%	82.9K	aa.aa	03:29:16
Anest Iwata Corp	1,697.0	1,726.0	1,695.0	-1.39%	31.5K	aa.aa	03:27:26
Samco Inc	7,140.0	7,210.0	6,830.0	+0.28%	33.6K	aa.aa	03:30:00
Tadano Ltd	1,245.0	1,257.0	1,242.0	-1.66%	84.8K	aa.aa	03:29:30
CKD Corp	4,639.0	4,681.0	4,572.0	-0.13%	1.06M	aa.aa	03:30:00
Riso Kagaku Corp	1,045.0	1,072.0	1,043.0	-2.34%	28.4K	aa.aa	03:20:45
Japan Cash Machine	1,223.0	1,243.0	1,219.0	-2.00%	68K	aa.aa	03:30:00
Mars Group	3,335.0	3,355.0	3,270.0	+1.52%	129.7K	aa.aa	02:51:53
Galilei	3,495.0	3,540.0	3,490.0	-1.13%	12.8K	aa.aa	03:30:00
Daikoku Denki	2,350.0	2,388.0	2,349.0	-1.09%	8.7K	aa.aa	03:18:59
Takeuchi Mfg Co Ltd	7,620.0	7,710.0	7,600.0	-0.26%	130.8K	aa.aa	03:30:00
Amano Corp	3,548.0	3,606.0	3,535.0	-0.92%	101.2K	aa.aa	03:30:00
Juki Corp	684.0	689.0	672.0	-1.72%	75.8K	aa.aa	03:30:00
Janome	1,467.0	1,510.0	1,454.0	-2.59%	94.3K	aa.aa	03:30:00
Max Co Ltd	1,689.0	1,728.0	1,670.0	-1.57%	126K	aa.aa	03:30:00
Morita Holdings	2,442.0	2,554.0	2,429.0	-2.48%	50.6K	aa.aa	03:30:00
Glory Ltd	4,869.0	4,979.0	4,863.0	-3.03%	76.7K	aa.aa	03:30:00
Sinko Industries	1,170.0	1,176.0	1,166.0	-0.51%	68.1K	aa.aa	03:30:00
Daiwa Industries	1,616.0	1,643.0	1,609.0	-1.52%	12.7K	aa.aa	03:28:56
TPR Co Ltd	1,496.0	1,518.0	1,493.0	-1.97%	47K	aa.aa	03:30:00
Hoshizaki	5,377.0	5,422.0	5,353.0	+0.32%	128K	aa.aa	03:30:00
Taiho Kogyo Co Ltd	1,050.0	1,061.0	1,049.0	-1.78%	20.1K	aa.aa	03:30:00
Nippon Thompson	1,486.0	1,511.0	1,420.0	-0.07%	347.9K	aa.aa	03:30:00
Yushin	636.0	646.0	635.0	-1.40%	23.4K	aa.aa	03:30:00
Maezawa Kyuso Industries	1,464.0	1,471.0	1,458.0	-0.20%	8.6K	aa.aa	03:27:18
PILLAR	9,880.0	10,020.0	9,610.0	+0.30%	44.5K	aa.aa	03:29:04
Kitz Corp	1,872.0	1,890.0	1,855.0	-0.16%	61.5K	aa.aa	03:30:00
Sinfonia Technology	10,980.0	11,190.0	10,720.0	+0.18%	90.4K	aa.aa	03:30:00
Sanyo Denki Co Ltd	4,765.0	4,810.0	4,705.0	-0.73%	68.4K	aa.aa	03:27:41
Denyo Co Ltd	3,705.0	3,735.0	3,685.0	-0.54%	15.9K	aa.aa	03:29:50
Sanoh Industrial	685.0	692.0	681.0	-0.72%	83.7K	aa.aa	03:30:00
Shibaura Mechatronics	3,070.0	3,135.0	3,010.0	-2.23%	609.3K	aa.aa	03:30:00
Takaoka Toko Co Ltd	5,250.0	5,420.0	5,220.0	-3.85%	108.3K	aa.aa	03:30:00
Miyakoshi Holdings	620.0	620.0	608.0	+0.65%	29.8K	aa.aa	03:29:10
Daihen Corp	2,347.0	2,403.0	2,331.0	-2.29%	486.2K	aa.aa	03:30:00
Ya-Man	729.0	730.0	725.0	+0.14%	30.4K	aa.aa	03:30:00
Mimaki Engineering	2,221.0	2,228.0	2,176.0	+0.95%	34.2K	aa.aa	03:30:00
Osaki Electric	1,282.0	1,301.0	1,282.0	-1.16%	79.5K	aa.aa	03:30:00
Nitto Kogyo Corp	4,115.0	4,135.0	4,090.0	-0.24%	22.6K	aa.aa	03:29:59
IDEC Corp	3,335.0	3,355.0	3,305.0	-1.04%	27.4K	aa.aa	03:25:40
Buffalo Inc	3,335.0	3,370.0	3,310.0	-1.48%	22.5K	aa.aa	03:28:00
Techno Medica	2,149.0	2,150.0	2,124.0	-0.56%	9.6K	aa.aa	03:25:25
DKK	3,170.0	3,205.0	3,150.0	-0.31%	34.1K	aa.aa	03:30:00
Aiphone Co Ltd	2,649.0	2,678.0	2,647.0	-0.97%	12.6K	aa.aa	03:30:00
Axell Corp	1,542.0	1,559.0	1,536.0	-0.52%	16.9K	aa.aa	03:30:00
Eizo Corp	2,997.0	3,020.0	2,927.0	+3.03%	124.3K	aa.aa	03:30:00
Japan Display Inc	28.0	29.0	27.0	+3.70%	11.1M	aa.aa	03:30:00
Nippon Signal	1,752.0	1,777.0	1,749.0	-1.07%	61.6K	aa.aa	03:29:04
Kyosan Electric Manufacturing	1,021.0	1,036.0	1,001.0	-0.87%	80K	aa.aa	03:29:11
Nohmi Bosai Ltd	4,455.0	4,570.0	4,390.0	+0.22%	71.8K	aa.aa	03:29:18
Hochiki Corp	2,030.0	2,100.0	2,030.0	-3.61%	58.2K	aa.aa	03:29:11
Elecom Co Ltd	1,922.0	1,942.0	1,918.0	-1.33%	40.5K	aa.aa	03:29:08
Teikoku Tsushin Kogyo	2,472.0	2,502.0	2,463.0	-1.59%	15.1K	aa.aa	03:30:00
Tamura Corp	790.0	801.0	782.0	-2.35%	225.3K	aa.aa	03:30:00
Nihon Dempa Kogyo	2,427.0	2,472.0	2,383.0	-2.02%	370.7K	aa.aa	03:30:00
Suzuki Co Ltd	3,080.0	3,115.0	3,005.0	-0.32%	32.8K	aa.aa	03:27:18
Nihon Trim Co Ltd	5,200.0	5,300.0	5,160.0	+0.19%	4.7K	aa.aa	03:25:35
Foster Electric	3,235.0	3,270.0	3,205.0	-1.22%	56.1K	aa.aa	03:29:02
SMK Corp	3,120.0	3,165.0	3,075.0	-0.32%	10.2K	aa.aa	03:30:00
Yokowo Co Ltd	3,270.0	3,340.0	3,205.0	-2.53%	93.9K	aa.aa	03:30:00
Hosiden Corp	2,268.0	2,295.0	2,260.0	-0.96%	107.2K	aa.aa	03:30:00
TOA Corp Hyogo	1,652.0	1,675.0	1,650.0	-1.84%	30.7K	aa.aa	03:29:28
Maxell	2,249.0	2,288.0	2,231.0	-0.71%	123.4K	aa.aa	03:30:00
Furuno Electric	7,850.0	7,970.0	7,730.0	+0.51%	159.5K	aa.aa	03:30:00
Sumida Corp	1,120.0	1,123.0	1,101.0	+0.99%	102.5K	aa.aa	03:30:00
Icom Inc	3,605.0	3,640.0	3,535.0	-0.41%	4.7K	aa.aa	03:30:00
Rion Co Ltd	2,989.0	3,030.0	2,954.0	-2.16%	50.5K	aa.aa	03:30:00
Shindengen Electric	2,750.0	2,781.0	2,724.0	-1.22%	27.5K	aa.aa	03:27:19
Chino Corp	1,730.0	1,750.0	1,716.0	-0.92%	15.4K	aa.aa	03:27:12
Japan Electronic Materials	6,130.0	6,210.0	5,960.0	-0.81%	391.7K	aa.aa	03:30:00
Espec Corp	4,145.0	4,220.0	4,130.0	-2.24%	37.8K	aa.aa	03:30:00
Hioki EE Corp	8,810.0	8,860.0	8,640.0	-0.56%	33.7K	aa.aa	03:30:00
MegaChips Corp	9,570.0	9,790.0	9,530.0	-3.14%	46.9K	aa.aa	03:30:00
Obara Group Inc	6,780.0	6,900.0	6,660.0	-0.59%	27.6K	aa.aa	03:30:00
Cosel Co Ltd	1,253.0	1,255.0	1,241.0	+0.16%	96.9K	aa.aa	03:30:00
Optex Group	3,030.0	3,060.0	3,005.0	-1.14%	36.8K	aa.aa	03:28:59
Chiyoda Integre	3,230.0	3,250.0	3,170.0	-0.31%	11.7K	aa.aa	03:30:00
Lasertec Corp	39,430.0	39,860.0	36,330.0	+4.59%	4.44M	aa.aa	03:30:00
Nippon Ceramic	3,555.0	3,605.0	3,535.0	-1.25%	67.2K	aa.aa	03:30:00
Yamaichi Electronics	7,160.0	7,300.0	7,040.0	-2.05%	105.7K	aa.aa	03:30:00
Zuken Inc	5,340.0	5,490.0	5,330.0	-2.73%	21.3K	aa.aa	03:30:00
JEOL Ltd	6,787.0	6,885.0	6,726.0	-2.36%	75.5K	aa.aa	03:30:00
CMK Corp	729.0	734.0	718.0	+0.14%	549.3K	aa.aa	03:30:00
Enplas Corp	8,670.0	8,870.0	8,350.0	+0.23%	189.4K	aa.aa	03:30:00
Daishinku Corp	704.0	711.0	696.0	-0.71%	89.5K	aa.aa	03:29:20
Mitsui High tec Inc	838.0	843.0	828.0	-1.53%	520.1K	aa.aa	03:30:00
Futaba Corp	620.0	624.0	609.0	0.00%	57.8K	aa.aa	03:30:00
Koa Corp	2,004.0	2,105.0	1,973.0	-1.18%	507K	aa.aa	03:30:00
Nippon Sharyo Ltd	3,375.0	3,400.0	3,280.0	-0.44%	45.5K	aa.aa	03:30:00
Financial Products Group	1,400.0	1,409.0	1,377.0	0.00%	776K	aa.aa	03:30:00
Zenkoku Hosho	3,044.0	3,099.0	3,039.0	-1.42%	88.8K	aa.aa	03:30:00
Mebuki Financial	1,458.5	1,476.0	1,452.5	-2.86%	662.2K	aa.aa	03:30:00
Tokyo Kiraboshi	1,408.0	1,460.0	1,403.0	-4.61%	956.4K	aa.aa	03:30:00
Musashi Seimitsu Industry	2,411.0	2,419.0	2,365.0	-1.55%	228.3K	aa.aa	03:30:00
Nissan Shatai	853.0	884.0	853.0	-2.63%	27.9K	aa.aa	03:25:42
Kyokuto Kaihatsu Kogyo	2,084.0	2,092.0	2,081.0	-0.29%	41.1K	aa.aa	03:28:59
T.RAD Co Ltd	1,265.0	1,279.0	1,260.0	-1.02%	269.9K	aa.aa	03:30:00
Akebono Brake Industry	99.0	100.0	98.0	-1.00%	2.79M	aa.aa	03:30:00
Tachi S Co Ltd	2,184.0	2,198.0	2,176.0	-0.46%	36.7K	aa.aa	03:29:01
Futaba Industrial	918.0	923.0	915.0	-0.65%	125.1K	aa.aa	03:30:00
Ichikoh Industries	502.0	510.0	500.0	-1.95%	33.5K	aa.aa	03:28:29
Daido Metal Co Ltd	1,072.0	1,089.0	1,068.0	-1.92%	123.9K	aa.aa	03:29:39
Mitsuba Corp	1,216.0	1,237.0	1,215.0	-1.70%	56K	aa.aa	03:30:00
Aisan Industry	2,063.0	2,075.0	2,007.0	+1.43%	57K	aa.aa	03:30:00
Yorozu Corp	836.0	842.0	832.0	-0.71%	14.7K	aa.aa	03:30:00
F.C.C. Co Ltd	3,940.0	3,995.0	3,930.0	-1.01%	39.1K	aa.aa	03:30:00
Onoken Co Ltd	1,349.0	1,354.0	1,342.0	+0.22%	16.8K	aa.aa	03:30:00
KAPPA.CREATE	1,577.0	1,592.0	1,563.0	+0.06%	26.2K	aa.aa	03:27:26
Hakuto Co Ltd	1,709.0	1,737.0	1,706.0	-2.23%	132.5K	aa.aa	03:30:00
Kondotec Inc	1,726.0	1,729.0	1,718.0	+0.17%	6.7K	aa.aa	03:25:00
Nagaileben Co Ltd	1,682.0	1,683.0	1,661.0	+0.54%	37.5K	aa.aa	03:30:00
Matsuda Sangyo	5,860.0	5,930.0	5,800.0	-1.84%	33.9K	aa.aa	03:27:37
Advan Group	859.0	862.0	854.0	-0.35%	7.7K	aa.aa	03:25:00
SPK Corp	1,347.0	1,371.0	1,347.0	-2.32%	17.7K	aa.aa	03:25:00
Albis Co Ltd	3,770.0	3,775.0	3,770.0	0.00%	5.6K	aa.aa	03:30:00
As One Corp	2,449.0	2,553.0	2,435.0	-4.93%	96.6K	aa.aa	03:30:00
Suzuden Corp	3,370.0	3,405.0	3,310.0	-1.03%	95.1K	aa.aa	03:30:00
Shimojima Co Ltd	1,443.0	1,451.0	1,431.0	+0.35%	15.4K	aa.aa	03:25:32
Doshisha Co Ltd	2,951.0	2,990.0	2,897.0	-4.81%	89.9K	aa.aa	03:30:00
Kohsoku Corp	4,705.0	5,100.0	4,675.0	-9.17%	72.6K	aa.aa	03:30:00
G-7 Holdings	1,418.0	1,452.0	1,408.0	+5.74%	188.5K	aa.aa	03:30:00
Takebishi Corp	2,640.0	2,660.0	2,480.0	-4.66%	67.3K	aa.aa	03:30:00
Aeon Hokkaido Corp	805.0	811.0	804.0	+0.12%	87.1K	aa.aa	03:30:00
Kojima Co Ltd	1,363.0	1,386.0	1,358.0	-0.51%	45.4K	aa.aa	03:30:00
Kohnan Shoji Co Ltd	4,660.0	4,700.0	4,640.0	0.00%	48.7K	aa.aa	03:30:00
Eco’s Co Ltd	2,300.0	2,309.0	2,280.0	+0.35%	5.6K	aa.aa	03:20:05
Watami Co Ltd	850.0	862.0	846.0	-0.58%	53.9K	aa.aa	03:25:00
Marubun Corp	2,180.0	2,180.0	2,058.0	+22.47%	512K	aa.aa	03:06:58
Nishimatsuya Chain	1,893.0	1,899.0	1,864.0	+1.23%	147.7K	aa.aa	03:30:00
Happinet Corp	6,020.0	6,180.0	5,970.0	-1.31%	137.8K	aa.aa	03:30:00
Kourakuen Corp	1,193.0	1,207.0	1,193.0	-0.25%	18.5K	aa.aa	03:25:00
Hashimoto Sogyo	1,252.0	1,269.0	1,252.0	-2.87%	14.3K	aa.aa	03:30:00
Saizeriya Co Ltd	8,190.0	8,270.0	8,060.0	-0.24%	164.1K	aa.aa	03:30:00
Argo Graphics Inc	1,248.0	1,269.0	1,248.0	-1.50%	47.5K	aa.aa	03:30:00
Uoriki Co Ltd	2,111.0	2,111.0	2,095.0	+0.05%	8.9K	aa.aa	03:30:00
IDOM	963.0	964.0	948.0	+0.52%	235.6K	aa.aa	03:30:00
Japan Medical Dynamic	586.0	589.0	581.0	+1.38%	43.4K	aa.aa	03:30:00
Tabaya Holdings	2,507.0	2,538.0	2,494.0	-0.08%	39K	aa.aa	03:30:00
Shinwa Co Ltd	2,813.0	2,834.0	2,809.0	-0.21%	12.5K	aa.aa	03:30:00
Daitron	3,945.0	3,995.0	3,870.0	-1.25%	34.5K	aa.aa	03:29:00
Hiday Hidaka Corp	3,140.0	3,215.0	3,140.0	-0.95%	59.1K	aa.aa	03:30:00
SIIX Corp	1,606.0	1,615.0	1,601.0	-0.62%	69.1K	aa.aa	03:30:00
Colowide Co Ltd	2,228.0	2,260.0	2,217.0	-0.27%	145.8K	aa.aa	03:30:00
Ohashi Technica Inc	1,055.0	1,068.0	1,055.0	-0.57%	15.9K	aa.aa	03:25:00
Ichibanya Co Ltd	1,049.0	1,057.0	1,046.0	-0.76%	115.6K	aa.aa	03:30:00
Hakudo Co Ltd	3,345.0	3,380.0	3,330.0	-0.89%	3.9K	aa.aa	03:23:10
JMS Co Ltd	429.0	430.0	425.0	-1.38%	16.5K	aa.aa	03:22:31
Nagano Keiki Co Ltd	3,655.0	3,725.0	3,610.0	-2.40%	41.4K	aa.aa	03:30:00
V Technology Co Ltd	4,670.0	4,715.0	4,510.0	0.00%	114K	aa.aa	03:30:00
Tokyo Keiki Inc	5,530.0	5,620.0	5,340.0	+0.36%	128.2K	aa.aa	03:30:00
Aichi Tokei Denki	2,688.0	2,728.0	2,688.0	-2.11%	11.5K	aa.aa	03:14:23
Tokyo Seimitsu	15,330.0	15,440.0	14,640.0	+0.92%	261.6K	aa.aa	03:30:00
Mani Inc	1,500.0	1,515.0	1,494.0	-0.86%	65.7K	aa.aa	03:29:55
Riken Keiki Co Ltd	3,435.0	3,465.0	3,415.0	-1.29%	27.4K	aa.aa	03:29:24
Tamron Co Ltd	1,374.0	1,399.0	1,372.0	-1.01%	78.4K	aa.aa	03:30:00
Noritsu Koki Co Ltd	2,029.0	2,069.0	2,022.0	-1.84%	78.7K	aa.aa	03:30:00
A&D Holon Holdings	2,879.0	2,916.0	2,870.0	-1.51%	24.3K	aa.aa	03:29:01
Transaction Co Ltd	1,244.0	1,253.0	1,226.0	+1.06%	20.3K	aa.aa	03:27:39
Maeda Kosen Co Ltd	2,130.0	2,145.0	2,124.0	+0.76%	65.5K	aa.aa	03:30:00
Artnature Inc	757.0	761.0	753.0	+0.26%	15.5K	aa.aa	03:30:00
France Bed Holdings	1,265.0	1,275.0	1,262.0	+0.40%	17.5K	aa.aa	03:18:07
Marvelous Inc	542.0	556.0	529.0	+0.93%	277K	aa.aa	03:29:01
Pilot Corp	2,149.5	2,161.5	2,139.5	+0.28%	54.2K	aa.aa	03:30:00
Hagihara Industries	1,900.0	1,910.0	1,875.0	+0.53%	67.4K	aa.aa	03:30:00
Avex JP	1,223.0	1,237.0	1,221.0	-0.33%	30.2K	aa.aa	03:29:58
Fuji Seal International	3,470.0	3,515.0	3,470.0	-1.14%	40.2K	aa.aa	03:30:00
Tomy Co Ltd	4,868.0	4,995.0	4,846.0	-1.10%	469.5K	aa.aa	03:30:00
Kosaido Holdings	500.0	503.0	494.0	0.00%	162.6K	aa.aa	03:23:55
Lec Inc	937.0	950.0	937.0	-0.53%	26.6K	aa.aa	03:29:59
Pronexus Inc	1,025.0	1,038.0	1,018.0	-1.25%	19.3K	aa.aa	03:27:26
Kyodo Printing	1,654.0	1,662.0	1,647.0	-0.42%	22.4K	aa.aa	03:29:15
Nissha	1,092.0	1,099.0	1,089.0	+0.09%	132.7K	aa.aa	03:30:00
Zacros	1,217.0	1,239.0	1,214.0	-1.46%	51.2K	aa.aa	03:29:25
Takara & Company	4,175.0	4,205.0	4,150.0	-0.24%	11.1K	aa.aa	03:30:00
Tsutsumi Jewelry	2,443.0	2,457.0	2,437.0	-1.13%	7.8K	aa.aa	03:23:48
JSP Corp	2,998.0	3,170.0	2,962.0	-2.35%	78.7K	aa.aa	03:29:06
Nichiha Corp	2,819.0	2,824.0	2,803.0	-0.07%	7.4K	aa.aa	03:23:04
FP Corp	3,020.0	3,075.0	2,960.0	+1.85%	299.9K	aa.aa	03:30:00
Komatsu Wall Industry	2,599.0	2,609.0	2,590.0	-0.46%	24.8K	aa.aa	03:29:06
Kawai Musical Instruments	3,165.0	3,185.0	3,145.0	-0.31%	2.7K	aa.aa	03:29:01
Cleanup Corp	881.0	888.0	875.0	+0.46%	23K	aa.aa	03:30:00
Pigeon Corp	2,086.0	2,111.0	2,071.5	-0.74%	471.9K	aa.aa	03:30:00
King Jim Co Ltd	731.0	731.0	726.0	+0.27%	39.4K	aa.aa	03:30:00
Shin Etsu Polymer	2,501.0	2,549.0	2,491.0	-1.38%	145.7K	aa.aa	03:30:00
Itoki Corp	2,383.0	2,383.0	2,348.0	+0.72%	48.7K	aa.aa	03:30:00
Mitsubishi Pencil	3,650.0	3,675.0	3,620.0	+0.41%	42.6K	aa.aa	03:30:00
Shofu Inc	2,210.0	2,275.0	2,205.0	-3.91%	36.3K	aa.aa	03:30:00
Takara Standard	3,020.0	3,045.0	3,015.0	0.00%	40.7K	aa.aa	03:29:08
Kokuyo Co Ltd	861.5	874.9	860.0	-0.76%	202.8K	aa.aa	03:30:00
Nakabayashi Co Ltd	527.0	531.0	526.0	-0.57%	38.4K	aa.aa	03:23:46
Globeride Inc	2,520.0	2,563.0	2,514.0	-0.67%	22.8K	aa.aa	03:27:36
Okamura Corp	2,192.0	2,208.0	2,184.0	+0.32%	145.5K	aa.aa	03:30:00
Valqua	6,170.0	6,260.0	6,070.0	-0.64%	31.3K	aa.aa	03:30:00
Scroll Corp	1,697.0	1,714.0	1,696.0	-0.88%	56.5K	aa.aa	03:30:00
Yondoshi Holdings	1,956.0	1,978.0	1,954.0	-0.86%	16.1K	aa.aa	03:26:21
Sanyo Shokai Ltd	1,217.0	1,227.0	1,211.0	+0.16%	31.4K	aa.aa	03:29:36
Nagase Co Ltd	1,249.0	1,269.5	1,243.0	-0.87%	932.6K	aa.aa	03:30:00
Chori Co Ltd	4,255.0	4,280.0	4,210.0	+0.83%	13.9K	aa.aa	03:30:00
Sankyo Seiko Co Ltd	838.0	856.0	827.0	+0.60%	33.5K	aa.aa	03:28:49
Mizuno Corp	4,290.0	4,320.0	4,270.0	-0.81%	52.2K	aa.aa	03:30:00
Look Holdings	2,706.0	2,736.0	2,706.0	-1.10%	8.6K	aa.aa	03:30:00
Japan Pulp and Paper	1,336.0	1,377.0	1,326.0	-3.75%	123K	aa.aa	03:30:00
Kamei Corp	4,835.0	4,980.0	4,835.0	-3.20%	19.4K	aa.aa	03:30:00
Starzen Co Ltd	1,558.0	1,582.0	1,555.0	-0.32%	43.1K	aa.aa	03:30:00
Seiko Group	10,220.0	10,470.0	10,105.0	-2.53%	120.2K	aa.aa	03:30:00
Yamazen Corp	1,879.0	1,892.0	1,866.0	-1.73%	69K	aa.aa	03:30:00
Tsubakimoto Kogyo	2,963.0	3,090.0	2,953.0	-0.13%	29.7K	aa.aa	03:30:00
Uchida Yoko Co Ltd	2,369.0	2,413.0	2,363.0	-2.39%	38K	aa.aa	03:28:43
Daiichi Jitsugyo	3,325.0	3,400.0	3,315.0	-3.62%	18.2K	aa.aa	03:25:00
Seika Corp	2,866.0	2,953.0	2,858.0	-3.79%	52.8K	aa.aa	03:29:30
Sato Sho Ji Corp	2,671.0	2,681.0	2,616.0	+0.19%	35.4K	aa.aa	03:28:59
Tokyo Sangyo Co Ltd	1,175.0	1,214.0	1,136.0	-2.65%	203.7K	aa.aa	03:30:00
Yuasa	6,090.0	6,250.0	6,080.0	-1.30%	6.1K	aa.aa	03:27:35
Shinsho Corp	2,954.0	2,982.0	2,949.0	-1.20%	29.9K	aa.aa	03:30:00
Kanaden Corp	2,472.0	2,526.0	2,462.0	-1.71%	16.9K	aa.aa	03:30:00
Ryoden	2,183.0	2,263.0	2,101.0	-9.23%	137.4K	aa.aa	03:30:00
Iwatani Corp	1,947.5	1,961.5	1,920.5	+1.17%	388.9K	aa.aa	03:30:00
Kyokuto Boeki Kaisha	1,702.0	1,720.0	1,698.0	-1.45%	20.8K	aa.aa	03:29:14
Astena Holdings	561.0	570.0	557.0	+0.36%	160.6K	aa.aa	03:30:00
San-Ai Obbli	2,417.0	2,440.0	2,413.0	-0.90%	19.1K	aa.aa	03:29:07
Inabata Co Ltd	4,340.0	4,430.0	4,335.0	-2.03%	34.9K	aa.aa	03:30:00
GSI Creos Corp	2,380.0	2,403.0	2,380.0	-0.58%	9.9K	aa.aa	03:27:17
Meiwa Corp	911.0	921.0	902.0	-1.19%	164K	aa.aa	03:30:00
Goldwin Inc	2,117.0	2,150.0	2,099.0	+0.67%	207.3K	aa.aa	03:30:00
Wakita Co Ltd	1,874.0	1,894.0	1,872.0	-1.16%	31.3K	aa.aa	03:30:00
Toho Holdings	3,989.0	4,036.0	3,986.0	-0.37%	18.9K	aa.aa	03:29:21
Sangetsu Co Ltd	3,170.0	3,205.0	3,165.0	-0.31%	32.8K	aa.aa	03:30:00
Mitsuuroko Group Holdings	2,558.0	2,595.0	2,545.0	-0.89%	10.8K	aa.aa	03:28:40
Shinanen Hldg	7,010.0	7,540.0	6,960.0	-5.27%	6.7K	aa.aa	03:30:00
Itochu Enex Co Ltd	2,134.0	2,194.0	2,123.0	-1.66%	66.5K	aa.aa	03:30:00
Sun-Wa Technos	4,020.0	4,080.0	3,900.0	-3.83%	95.5K	aa.aa	03:30:00
Toho Co Ltd	1,372.0	1,380.0	1,372.0	-0.07%	33.7K	aa.aa	03:25:35
Sanshin Electronics	3,260.0	3,295.0	3,220.0	-1.21%	25.1K	aa.aa	03:30:00
Toyo Corp	1,823.0	1,839.0	1,818.0	-0.87%	30.5K	aa.aa	03:29:08
Mos Food Services	4,260.0	4,325.0	4,245.0	-0.70%	59.4K	aa.aa	03:20:29
Kaga Electronics	5,120.0	5,230.0	5,110.0	-2.66%	39.4K	aa.aa	03:30:00
Soda Nikka Co Ltd	1,279.0	1,293.0	1,265.0	-1.24%	28.8K	aa.aa	03:25:25
Tachibana Eletech	4,485.0	4,680.0	4,475.0	-5.58%	52.1K	aa.aa	03:30:00
Kisoji Co Ltd	2,472.0	2,510.0	2,465.0	+0.04%	30K	aa.aa	03:28:00
SRS Holdings	1,801.0	1,849.0	1,795.0	-0.88%	78.5K	aa.aa	03:30:00
Senshukai Co Ltd	92.0	94.0	92.0	-3.16%	187.5K	aa.aa	03:30:00
Joshin	4,155.0	4,165.0	3,995.0	+3.36%	83.9K	aa.aa	03:29:36
Nippon Gas Co Ltd	860.0	885.3	851.9	-0.70%	397.1K	aa.aa	03:30:00
Royal Holdings	1,409.0	1,427.0	1,406.0	-0.35%	98.8K	aa.aa	03:30:00
Chiyoda Co Ltd	940.0	941.0	934.0	+0.32%	28.1K	aa.aa	03:30:00
Life Corp	2,526.0	2,529.0	2,471.0	+2.27%	133K	aa.aa	03:30:00
Ringer Hut Co Ltd	2,403.0	2,425.0	2,398.0	-0.62%	21.6K	aa.aa	03:28:01
Mr Max Holdings	694.0	697.0	688.0	+0.87%	58.9K	aa.aa	03:30:00
Aoki Holdings Inc	1,727.0	1,738.0	1,723.0	0.00%	51K	aa.aa	03:30:00
Okuwa Co Ltd	769.0	771.0	765.0	0.00%	34.3K	aa.aa	03:24:31
Komeri Co Ltd	3,885.0	3,930.0	3,880.0	-0.64%	42.8K	aa.aa	03:29:09
Aoyama Trading	748.0	750.0	744.0	+0.54%	185.5K	aa.aa	03:30:00
Matsuya Co Ltd	2,829.0	2,850.0	2,583.0	+11.29%	305.6K	aa.aa	03:01:33
Kintetsu Department Store	1,930.0	1,942.0	1,915.0	+0.42%	11.3K	aa.aa	03:25:00
Axial Retailing Inc	1,357.0	1,359.0	1,335.0	+0.82%	59.3K	aa.aa	03:30:00
Forval Corp	1,040.0	1,056.0	1,026.0	-2.16%	17.5K	aa.aa	03:25:00
Heiwado Co Ltd	2,616.0	2,631.0	2,605.0	+0.73%	22.3K	aa.aa	03:30:00
Fuji Co Ltd	2,007.0	2,012.0	1,995.0	+0.60%	84K	aa.aa	03:24:51
Blue Zones Holdings	1,893.5	1,910.0	1,887.0	+0.85%	90K	aa.aa	03:30:00
Xebio Holdings	1,085.0	1,090.0	1,081.0	+0.74%	46.9K	aa.aa	03:30:00
Mitani Sangyo	720.0	742.0	717.0	-1.64%	50K	aa.aa	03:28:27
Daishi Hokuetsu Financial	2,298.0	2,323.0	2,278.5	-2.87%	314.2K	aa.aa	03:30:00
Chiba Kogyo Bank	2,406.0	2,441.0	2,389.0	-2.27%	33K	aa.aa	03:27:22
Tsukuba Bank Ltd	627.0	644.0	625.0	-5.86%	855.6K	aa.aa	03:30:00
Akita Bank Ltd	1,469.0	1,486.0	1,432.0	-4.36%	387.1K	aa.aa	03:30:00
Yamagata Bank Ltd	4,425.0	4,525.0	4,370.0	-4.32%	68.3K	aa.aa	03:30:00
Bank of Iwate Ltd	2,090.0	2,122.0	2,069.0	-4.48%	128.1K	aa.aa	03:30:00
Toho Bank Ltd	937.0	949.0	925.0	-3.40%	263.2K	aa.aa	03:30:00
Juroku Financial Group	2,313.0	2,347.5	2,302.0	-4.56%	196.1K	aa.aa	03:29:30
Yamanashi Chuo Bank	1,257.0	1,276.0	1,250.0	-3.38%	248.6K	aa.aa	03:30:00
Ogaki Kyoritsu Bank	1,489.0	1,508.0	1,481.0	-4.24%	340.3K	aa.aa	03:30:00
Fukui Bank Ltd	6,870.0	7,050.0	6,830.0	-4.58%	50.7K	aa.aa	03:29:00
CCI Group	1,085.0	1,103.0	1,071.0	-3.98%	183.7K	aa.aa	03:30:00
Shimizu Bank Ltd	2,740.0	2,800.0	2,713.0	-3.42%	34K	aa.aa	03:29:11
Shiga Bank Ltd	2,468.0	2,490.5	2,387.0	-0.62%	322.8K	aa.aa	03:30:00
Nanto Bank Ltd	1,721.0	1,745.0	1,716.0	-3.59%	158.3K	aa.aa	03:29:04
Hyakugo Bank Ltd	2,070.0	2,100.0	2,042.0	-3.18%	271.1K	aa.aa	03:30:00
Kiyo Bank Ltd	1,547.0	1,565.0	1,538.0	-2.09%	143.6K	aa.aa	03:30:00
San-in Godo Bank	2,048.0	2,076.0	2,031.0	-2.71%	180.9K	aa.aa	03:30:00
Hyakujushi Bank Ltd	2,747.0	2,777.0	2,732.0	-3.75%	119.1K	aa.aa	03:30:00
Shikoku Bank Ltd	3,700.0	3,810.0	3,685.0	-5.61%	111.4K	aa.aa	03:30:00
Awa Bank Ltd	1,916.0	1,951.0	1,908.0	-3.77%	160.6K	aa.aa	03:30:00
Oita Bank Ltd	2,760.0	2,815.0	2,743.0	-4.43%	99.3K	aa.aa	03:30:00
Miyazaki Bank Ltd	2,381.0	2,412.0	2,366.0	-3.41%	97K	aa.aa	03:30:00
Bank of Saga Ltd	6,150.0	6,310.0	6,120.0	-5.38%	52.8K	aa.aa	03:28:30
Okinawa financial Group	6,950.0	7,040.0	6,910.0	-3.34%	23K	aa.aa	03:27:28
Bank of The Ryukyus	2,687.0	2,728.0	2,680.0	-4.45%	66.8K	aa.aa	03:30:00
Seven Bank Ltd	335.0	337.9	333.7	-1.50%	1.27M	aa.aa	03:30:00
Fuyo General Lease	4,250.0	4,290.0	4,246.0	-0.54%	44.2K	aa.aa	03:30:00
Mizuho Leasing Co Ltd	1,269.0	1,274.0	1,267.0	-0.24%	130K	aa.aa	03:29:08
Tokyo Century	2,500.0	2,540.0	2,496.5	-1.57%	221.3K	aa.aa	03:30:00
Japan Securities Finance	2,073.0	2,088.0	2,057.0	-1.19%	169K	aa.aa	03:30:00
Bank of Nagoya Ltd	5,870.0	5,940.0	5,820.0	-1.84%	59K	aa.aa	03:27:15
Ehime Bank Ltd	3,490.0	3,685.0	3,480.0	-5.55%	93.9K	aa.aa	03:30:00
Keiyo Bank Ltd	2,425.0	2,455.0	2,399.0	-3.42%	133K	aa.aa	03:30:00
Tochigi Bank Ltd	914.0	924.0	907.0	-3.89%	245.6K	aa.aa	03:30:00
Kita Nippon Bank	2,336.0	2,383.0	2,319.0	-4.54%	63.8K	aa.aa	03:29:11
Towa Bank Ltd	1,273.0	1,286.0	1,259.0	-2.68%	87.7K	aa.aa	03:27:26
Ricoh Leasing	6,250.0	6,290.0	6,230.0	-0.95%	13.9K	aa.aa	03:29:54
JACCS Co Ltd	3,360.0	3,380.0	3,345.0	+0.60%	175.5K	aa.aa	03:30:00
Tomony Holdings Inc	1,020.0	1,038.0	1,011.0	-2.86%	113.9K	aa.aa	03:29:50
Okasan Securities Group	995.0	1,008.0	990.0	-1.58%	205.9K	aa.aa	03:30:00
Marusan Securities	1,166.0	1,180.0	1,152.0	+0.34%	89.9K	aa.aa	03:28:01
Toyo Securities	633.0	640.0	623.0	+0.48%	343.9K	aa.aa	03:30:00
Mito Securities	762.0	770.0	745.0	+0.93%	137.2K	aa.aa	03:29:14
Ichiyoshi Securities	1,417.0	1,451.0	1,408.0	-1.67%	64.1K	aa.aa	03:30:00
Japan Exchange Group	2,099.0	2,120.5	2,078.0	-0.83%	1.21M	aa.aa	03:30:00
Kyokuto Securities	1,484.0	1,492.0	1,462.0	-0.93%	89.7K	aa.aa	03:30:00
IwaiCosmo Holdings	3,720.0	3,770.0	3,685.0	-1.98%	57.6K	aa.aa	03:27:24
Aizawa Securities	1,506.0	1,525.0	1,481.0	+0.47%	92.6K	aa.aa	03:30:00
Fidea Holdings	2,505.0	2,565.0	2,495.0	-3.62%	47.2K	aa.aa	03:30:00
Anicom Holdings Inc	1,084.0	1,097.0	1,081.0	-1.45%	67K	aa.aa	03:29:49
eGuarantee Inc	1,715.0	1,730.0	1,702.0	-0.69%	70.6K	aa.aa	03:30:00
NEC Capital Solutions	4,005.0	4,065.0	4,000.0	-0.99%	14.3K	aa.aa	03:29:52
Keihanshin Building	949.0	959.0	930.0	+2.48%	225.4K	aa.aa	03:30:00
TOC Co Ltd	942.0	952.0	936.0	+0.32%	19.6K	aa.aa	03:29:54
Starts Corp Inc	4,480.0	4,575.0	4,480.0	-0.67%	17.9K	aa.aa	03:23:38
Fuji Corp Ltd	676.0	682.0	662.0	+1.35%	108.7K	aa.aa	03:30:00
Airport Facilities	939.0	945.0	928.0	+0.32%	48.3K	aa.aa	03:30:00
Meiwa Estate Co Ltd	773.0	778.0	769.0	-0.51%	19.2K	aa.aa	03:30:00
Goldcrest Co Ltd	2,481.0	2,495.0	2,468.0	-0.60%	58.6K	aa.aa	03:30:00
Relo Group	2,420.0	2,453.0	2,416.5	-0.98%	83K	aa.aa	03:30:00
Eslead	5,030.0	5,110.0	5,020.0	-0.98%	9.7K	aa.aa	03:27:26
Nisshin Group	620.0	625.0	620.0	-1.27%	67.1K	aa.aa	03:30:00
Mirarth Holdings	403.0	405.0	402.0	-0.74%	162.5K	aa.aa	03:30:00
Land Co Ltd	10.0	10.0	8.0	+11.11%	172.43M	aa.aa	03:30:00
Tosho Co Ltd	683.0	685.0	673.0	+1.49%	34.5K	aa.aa	03:30:00
Tosei Corp	1,843.0	1,871.0	1,839.0	+0.05%	184.1K	aa.aa	03:30:00
Sun Frontier Fudousan	2,225.0	2,237.0	2,213.0	+1.14%	79.9K	aa.aa	03:30:00
FJ Next Holdings	1,887.0	1,919.0	1,887.0	-1.31%	22K	aa.aa	03:30:00
Grandy House Corp	539.0	544.0	539.0	-0.37%	11.4K	aa.aa	03:09:15
Fuji Kyuko Co Ltd	2,636.0	2,697.0	2,632.0	-1.31%	53K	aa.aa	03:30:00
Seibu Holdings Inc	3,731.0	3,741.0	3,657.0	+2.14%	279.5K	aa.aa	03:30:00
Konoike Transport	2,934.0	2,979.0	2,930.0	-0.54%	26.4K	aa.aa	03:29:01
Nishi Nippon Railroad	2,895.5	2,935.0	2,892.5	+0.14%	145.7K	aa.aa	03:30:00
Hamakyorex Co Ltd	1,735.0	1,871.0	1,725.0	-5.71%	139.4K	aa.aa	03:30:00
Sakai Moving Service	3,000.0	3,045.0	3,000.0	-0.83%	15.6K	aa.aa	03:30:00
Nankai	3,043.0	3,084.0	3,009.0	+0.56%	194.4K	aa.aa	03:30:00
Keihan Holdings	3,369.0	3,409.0	3,354.0	+0.60%	129.2K	aa.aa	03:30:00
Kobe Electric Railway	2,263.0	2,271.0	2,259.0	-0.96%	7K	aa.aa	03:21:27
Sanyo Electric Railway	1,911.0	1,920.0	1,911.0	-0.10%	12.8K	aa.aa	03:30:00
Maruzen Showa Unyu	3,560.0	3,625.0	3,555.0	-1.39%	25K	aa.aa	03:30:00
Senko Holdings	2,402.5	2,450.0	2,397.0	-1.05%	128.6K	aa.aa	03:30:00
Nikkon Holdings	4,070.0	4,073.0	4,006.0	-0.29%	80.4K	aa.aa	03:29:33
Fukuyama Transporting	6,380.0	6,620.0	6,370.0	-3.33%	33K	aa.aa	03:30:00
Kanagawa Chuo Kotsu	3,875.0	3,890.0	3,785.0	+0.52%	4.8K	aa.aa	03:29:44
Az-Com Maruwa	885.0	889.0	873.0	+1.37%	193.3K	aa.aa	03:29:44
NS United Kaiun Kaisha	10,550.0	10,570.0	10,530.0	+0.09%	126.1K	aa.aa	03:30:00
Iino Kaiun Kaisha	1,637.0	1,665.0	1,628.0	-1.50%	85.1K	aa.aa	03:30:00
Mitsui Soko Holdings	3,186.0	3,233.0	3,179.0	-1.67%	36.7K	aa.aa	03:30:00
Shibusawa Warehouse	1,973.0	2,000.0	1,970.0	-1.89%	42.1K	aa.aa	03:27:36
Yamatane Corp	2,064.0	2,069.0	2,046.0	+0.68%	32K	aa.aa	03:27:26
Inui Global Logistics	2,289.0	2,336.0	2,270.0	-2.35%	26.7K	aa.aa	03:30:00
Japan Transcity	1,379.0	1,400.0	1,378.0	-1.71%	17.9K	aa.aa	03:16:23
Chuo Warehouse	1,523.0	1,574.0	1,523.0	-3.24%	13.3K	aa.aa	03:30:00
Yasuda Logistics	2,574.0	2,589.0	2,550.0	-0.54%	30K	aa.aa	03:28:19
KRS Corp	2,914.0	3,030.0	2,901.0	-5.85%	21.8K	aa.aa	03:30:00
AIT Corp	2,208.0	2,221.0	2,204.0	-0.41%	5.3K	aa.aa	03:22:19
Asahi Broadcasting	802.0	808.0	798.0	-0.74%	15.1K	aa.aa	03:29:15
TV TOKYO Holdings	3,295.0	3,330.0	3,275.0	-0.45%	32.5K	aa.aa	03:30:00
MTI Ltd	542.0	550.0	542.0	-1.63%	11.7K	aa.aa	03:19:48
Gakken Holdings	1,017.0	1,028.0	1,016.0	-0.29%	33.2K	aa.aa	03:30:00
Zenrin Co Ltd	837.0	851.0	836.0	-1.65%	132.7K	aa.aa	03:30:00
Okinawa Electric Power	1,115.0	1,127.0	1,066.0	+2.01%	318.1K	aa.aa	03:30:00
Hokkaido Gas Co Ltd	875.0	886.0	863.0	-0.79%	81.8K	aa.aa	03:26:45
Hiroshima Gas	407.0	408.0	404.0	+0.49%	57.4K	aa.aa	03:23:00
Saibu Gas Holdings	2,866.0	2,866.0	2,809.0	+2.58%	126.9K	aa.aa	03:30:00
Shizuoka Gas Co Ltd	1,378.0	1,392.0	1,371.0	+0.58%	50.1K	aa.aa	03:27:16
Metawater Co Ltd	3,670.0	3,795.0	3,660.0	-0.81%	469K	aa.aa	03:30:00
Shochiku Co Ltd	11,520.0	11,780.0	11,490.0	-0.95%	12.5K	aa.aa	03:30:00
H.I.S. Co Ltd	1,027.0	1,046.0	1,024.0	-0.58%	152.4K	aa.aa	03:30:00
Toei Co Ltd	5,870.0	6,000.0	5,840.0	-1.51%	20K	aa.aa	03:30:00
Kyoritsu Maintenance	3,524.0	3,529.0	3,455.0	+2.03%	397.7K	aa.aa	03:30:00
Ichinen Holdings	2,735.0	2,774.0	2,735.0	-0.83%	19.2K	aa.aa	03:26:53
CTI Engineering	3,565.0	3,625.0	3,565.0	-0.83%	23K	aa.aa	03:29:07
Space Co Ltd	1,402.0	1,411.0	1,398.0	-0.21%	12.4K	aa.aa	03:29:11
AIN Holdings	5,530.0	5,600.0	5,490.0	+0.36%	59.4K	aa.aa	03:29:14
San Holdings Inc	1,131.0	1,148.0	1,120.0	-0.53%	18.5K	aa.aa	03:28:11
PCA Corp	1,577.0	1,596.0	1,565.0	-0.44%	8.7K	aa.aa	03:17:54
Subaru Enterprise	5,480.0	5,500.0	5,430.0	+1.11%	5.2K	aa.aa	03:30:00
Tokyotokeiba Co Ltd	4,850.0	4,855.0	4,810.0	+0.31%	32.5K	aa.aa	03:30:00
Kanamoto Co Ltd	5,680.0	5,790.0	5,660.0	0.00%	50.8K	aa.aa	03:30:00
DTS Corp	1,136.0	1,185.0	1,130.0	-3.97%	164.4K	aa.aa	03:30:00
Comp Eng & Cons	2,152.0	2,171.0	2,143.0	-1.28%	24K	aa.aa	03:27:29
Nishio Holdings	4,235.0	4,285.0	4,220.0	-0.82%	37.9K	aa.aa	03:30:00
ISB Corp	2,471.0	2,502.0	2,462.0	-1.24%	7K	aa.aa	03:30:00
Japan Airport Terminal	5,779.0	5,856.0	5,774.0	+0.24%	390.7K	aa.aa	03:30:00
Transcosmos Inc	3,300.0	3,415.0	3,265.0	-10.20%	135.3K	aa.aa	03:02:45
Nomura Co Ltd	1,292.0	1,304.0	1,280.0	+1.33%	224.2K	aa.aa	03:30:00
Fujita Kanko Inc	2,949.0	2,974.0	2,923.0	-1.04%	102.8K	aa.aa	03:30:00
KNT-CT	1,907.0	1,937.0	1,860.0	-0.57%	21.9K	aa.aa	03:30:00
Nippon Kanzai	3,010.0	3,020.0	2,995.0	+0.43%	19K	aa.aa	03:30:00
Tokai Corp	2,794.0	2,882.0	2,788.0	-2.31%	13K	aa.aa	03:28:16
NSW Inc	2,548.0	2,569.0	2,542.0	-1.92%	4.9K	aa.aa	03:28:57
Central Security Patrols	2,654.0	2,669.0	2,644.0	+0.57%	15.7K	aa.aa	03:30:00
Ines Corp	2,420.0	2,440.0	2,339.0	+2.15%	28K	aa.aa	03:30:00
Tanseisha Co Ltd	1,474.0	1,485.0	1,457.0	-0.27%	217.9K	aa.aa	03:30:00
MEITEC Group	3,212.0	3,214.0	3,173.0	+0.53%	87.2K	aa.aa	03:30:00
TKC Corp	4,260.0	4,350.0	4,250.0	-1.16%	37.7K	aa.aa	03:30:00
Oyo Corp	2,652.0	2,669.0	2,648.0	-0.82%	47.3K	aa.aa	03:30:00
Funai Soken Holdings	1,205.0	1,225.0	1,203.0	-0.82%	134.2K	aa.aa	03:30:00
NSD Co Ltd	3,034.0	3,142.0	3,016.0	-2.48%	69.7K	aa.aa	03:30:00
Nac Co Ltd	490.0	492.0	488.0	0.00%	17.3K	aa.aa	03:29:52
Fukui Computer Holdings	3,050.0	3,065.0	3,025.0	+0.49%	22.6K	aa.aa	03:30:00
Daiseki Co Ltd	3,420.0	3,445.0	3,385.0	+0.44%	91.9K	aa.aa	03:30:00
Step Co Ltd	2,250.0	2,289.0	2,250.0	-1.36%	14.8K	aa.aa	03:18:20
GGDC	2,990.0	3,005.0	2,805.0	-13.46%	206.7K	aa.aa	02:48:11
Trusco Nakayama	2,336.0	2,372.0	2,319.0	-1.52%	85.2K	aa.aa	03:29:43
Autobacs Seven	1,578.0	1,607.0	1,560.0	+4.78%	370.7K	aa.aa	03:30:00
Arclands	1,906.0	1,919.0	1,903.0	-0.05%	39.9K	aa.aa	03:29:20
Gourmet Kineya	924.0	924.0	921.0	+0.33%	10K	aa.aa	03:30:00
KU Holdings Co Ltd	1,170.0	1,172.0	1,163.0	-0.09%	11K	aa.aa	03:27:57
Yoshinoya Holdings	4,512.0	4,574.0	4,483.0	+0.13%	243.6K	aa.aa	03:30:00
Kato Sangyo Co Ltd	6,810.0	6,870.0	6,800.0	+0.15%	9.4K	aa.aa	03:25:00
Innotech Corp	3,225.0	3,280.0	3,185.0	-0.92%	47.9K	aa.aa	03:30:00
Yellow Hat Ltd	1,678.0	1,681.0	1,636.0	+4.88%	221.2K	aa.aa	03:30:00
Matsuya Foods	5,620.0	5,690.0	5,600.0	+0.36%	26.1K	aa.aa	03:27:26
JBCC Holdings Inc	1,993.0	2,118.0	1,984.0	-2.78%	169K	aa.aa	03:29:50
JK Holdings Co Ltd	1,266.0	1,276.0	1,264.0	-1.25%	7.4K	aa.aa	03:25:00
Sagami Holdings	1,220.0	1,243.0	1,213.0	-0.57%	75.6K	aa.aa	03:30:00
Nichiden Corp	3,050.0	3,080.0	3,035.0	-0.65%	18.4K	aa.aa	03:25:00
Miroku Jyoho Service	2,162.0	2,201.0	2,131.0	-2.22%	17.9K	aa.aa	03:27:00
Sugimoto Co Ltd	1,220.0	1,227.0	1,213.0	+0.16%	13.4K	aa.aa	03:30:00
Inaba Denki Sangyo	2,830.0	2,901.0	2,823.5	-2.04%	108.8K	aa.aa	03:30:00
Ohsho Food Service	2,917.0	2,947.0	2,893.0	-0.44%	157.8K	aa.aa	03:29:13
Ministop Co Ltd	1,770.0	1,775.0	1,767.0	+0.17%	9.8K	aa.aa	03:28:59
Arcs Co Ltd	3,570.0	3,590.0	3,530.0	+0.99%	51.8K	aa.aa	03:30:00
Valor Holdings	1,699.0	1,706.0	1,688.0	+1.01%	94.5K	aa.aa	03:30:00
Belc Co Ltd	6,510.0	6,550.0	6,480.0	+0.15%	8.6K	aa.aa	03:27:53
Daisyo Corp	1,003.0	1,004.0	997.0	+0.10%	16.1K	aa.aa	03:30:00
Sac’s Bar Holdings	740.0	748.0	738.0	-0.67%	25.3K	aa.aa	03:28:18
Gecoss Corp	1,754.0	1,759.0	1,745.0	-0.28%	8.5K	aa.aa	03:30:00
Belluna Co Ltd	1,008.0	1,015.0	987.0	+0.80%	116.3K	aa.aa	03:30:00
Japan Post Bank	2,989.5	3,019.0	2,946.5	-1.27%	1.65M	aa.aa	03:30:00
Japan Post Holdings	2,338.0	2,380.5	2,336.5	-2.28%	731.5K	aa.aa	03:30:00
Japan Post Insurance	1,738.0	1,750.5	1,734.0	-1.45%	454.1K	aa.aa	03:30:00
NEOJAPAN Inc	1,594.0	1,637.0	1,587.0	-0.75%	5.3K	aa.aa	03:27:26
Rakus Co Ltd	1,107.0	1,121.0	1,097.0	-0.45%	579.1K	aa.aa	03:30:00
Kamakura Shinsho Ltd	583.0	589.0	576.0	-0.68%	35.2K	aa.aa	03:29:12
Ki-Star Real Estate	3,110.0	3,125.0	3,050.0	+1.30%	93.4K	aa.aa	03:30:00
Double Standard Inc	1,262.0	1,272.0	1,256.0	-1.87%	24.9K	aa.aa	03:30:00
Open Door Inc	386.0	395.0	383.0	-1.28%	16.4K	aa.aa	03:30:00
FuRyu Corp	1,436.0	1,468.0	1,433.0	-2.18%	34.4K	aa.aa	03:30:00
Tsubaki Nakashima Co Ltd	287.0	289.0	286.0	-0.35%	91.9K	aa.aa	03:18:07
Vision Inc	985.0	996.0	981.0	-0.20%	95.4K	aa.aa	03:26:39
Cosmo Energy Holdings	4,206.0	4,299.0	4,206.0	-1.45%	132K	aa.aa	03:30:00
Yoshimura Food Holdings KK	550.0	561.0	542.0	-2.31%	61.5K	aa.aa	03:30:00
Akatsuki Inc	1,262.0	1,292.0	1,202.0	+1.77%	588K	aa.aa	03:30:00
PeptiDream	1,115.0	1,123.0	1,106.0	-0.18%	183.4K	aa.aa	03:30:00
Litalico	1,911.0	1,952.0	1,900.0	-1.75%	46.9K	aa.aa	03:30:00
Iwaki Co	3,850.0	3,925.0	3,850.0	-1.41%	10.1K	aa.aa	02:57:31
UMC Electronics Co	207.0	208.0	204.0	+1.47%	74.6K	aa.aa	03:30:00
First Bank of Toyama	3,135.0	3,240.0	3,125.0	-6.84%	136K	aa.aa	03:30:00
Muninova Holdings	393.0	395.0	390.0	-0.25%	975K	aa.aa	03:30:00
Haseko	2,672.0	2,700.0	2,660.0	+0.45%	207.5K	aa.aa	03:30:00
Sumitomo Mitsui	1,621.0	1,634.0	1,606.5	-1.85%	2.24M	aa.aa	03:30:00
Sharp	539.0	547.0	532.0	0.00%	1.07M	aa.aa	03:30:00
Wellneo Sugar	2,736.0	2,774.0	2,736.0	-0.73%	8.1K	aa.aa	03:25:00
Jac Recruitment	1,100.0	1,112.0	1,089.0	+0.36%	227.6K	aa.aa	03:30:00
Itoham Yonekyu	4,865.0	4,910.0	4,850.0	-0.41%	58.8K	aa.aa	03:30:00
Ichigo	424.0	431.0	422.0	-0.24%	496.3K	aa.aa	03:30:00
Infomart	766.0	785.0	742.0	0.00%	1.24M	aa.aa	03:30:00
Halows	3,640.0	3,660.0	3,625.0	0.00%	8.1K	aa.aa	03:25:00
Kitanotatsujin	149.0	151.0	148.0	-0.67%	183.3K	aa.aa	03:30:00
Raccoon	636.0	640.0	620.0	+2.09%	68.9K	aa.aa	03:30:00
Syuppin	1,125.0	1,163.0	1,121.0	-2.43%	38.6K	aa.aa	03:29:56
Eternal Hospitality	1,337.0	1,355.0	1,331.0	-0.37%	42.7K	aa.aa	03:22:26
HotLand	1,612.0	1,612.0	1,597.0	+1.13%	103.9K	aa.aa	03:30:00
Watahan &	1,189.0	1,202.0	1,182.0	-0.75%	20.4K	aa.aa	03:29:53
Dear Life	888.0	898.0	880.0	-1.33%	235K	aa.aa	03:30:00
Media Do	1,236.0	1,259.0	1,232.0	-1.83%	16.1K	aa.aa	03:29:12
OPTiM	463.0	475.0	461.0	-2.11%	48.2K	aa.aa	03:30:00
GungHo Online Entertainment	2,347.0	2,374.0	2,335.0	-0.04%	64.6K	aa.aa	03:29:12
Sakura Internet	2,949.0	3,005.0	2,915.0	-2.83%	509.8K	aa.aa	03:30:00
PR Times	2,174.0	2,216.0	2,160.0	-2.51%	66.5K	aa.aa	03:30:00
CL Holdings	1,129.0	1,131.0	1,103.0	-0.27%	5.1K	aa.aa	03:00:58
CTS Co Ltd	772.0	785.0	771.0	-1.03%	30.3K	aa.aa	03:29:16
Fuso Chemical	3,145.0	3,165.0	2,971.0	+8.86%	759.1K	aa.aa	03:30:00
Focus Systems	1,661.0	1,706.0	1,659.0	-3.09%	21.7K	aa.aa	03:30:00
OAT Agrio	2,858.0	2,874.0	2,780.0	+1.67%	24.7K	aa.aa	03:30:00
Dexerials Corp	2,853.0	2,905.5	2,830.0	-1.47%	686.4K	aa.aa	03:30:00
KeePer	1,841.0	1,854.0	1,810.0	-0.59%	76.7K	aa.aa	03:30:00
IBJ	862.0	883.0	855.0	-2.49%	42K	aa.aa	03:26:46
Ride on Express	979.0	982.0	978.0	0.00%	3.7K	aa.aa	03:29:15
Elan	731.0	741.0	726.0	-0.54%	69.1K	aa.aa	03:30:00
BELLSYSTEM24	1,358.0	1,361.0	1,333.0	+1.04%	169.6K	aa.aa	03:30:00
AirTrip	1,392.0	1,401.0	1,385.0	+0.58%	91.5K	aa.aa	03:30:00
Yamashin-Filter	454.0	461.0	454.0	-1.30%	200.3K	aa.aa	03:30:00
W-Scope	103.0	107.0	102.0	-5.50%	1.78M	aa.aa	03:30:00
Micronics Japan	11,145.0	11,315.0	10,835.0	-1.68%	661.6K	aa.aa	03:30:00
Kyushu Financial Group	1,488.5	1,504.5	1,468.5	-2.10%	330.8K	aa.aa	03:30:00
Yokohama Financial	1,641.5	1,659.5	1,625.0	-2.12%	1.15M	aa.aa	03:30:00
Daiichikosho	1,726.0	1,750.0	1,713.0	-0.12%	78.8K	aa.aa	03:30:00
VT Holdings	494.0	498.0	493.0	-0.80%	109.7K	aa.aa	03:30:00
Menicon Co	1,806.0	1,841.0	1,803.0	-2.01%	52.9K	aa.aa	03:29:09
Nihon Flush	648.0	651.0	647.0	-0.77%	14.3K	aa.aa	03:30:00
Shoei	2,223.0	2,238.0	2,217.0	-1.24%	59.6K	aa.aa	03:30:00
Tachikawa	2,553.0	2,584.0	2,551.0	-0.85%	14.2K	aa.aa	03:28:58
U Next Holdings	1,783.0	1,829.0	1,780.0	-1.49%	150.3K	aa.aa	03:30:00
Japan Communications	106.0	107.0	104.0	-1.85%	2.55M	aa.aa	03:30:00
EF On	329.0	333.0	328.0	-0.90%	16.1K	aa.aa	03:28:05
eREX Co	763.0	765.0	757.0	+0.39%	62.2K	aa.aa	03:29:03
Luckland	1,192.0	1,203.0	1,183.0	-0.08%	18.4K	aa.aa	03:29:09
Business Brain Showa Ota	1,455.0	1,490.0	1,301.0	+10.73%	1.09M	aa.aa	03:30:00
Nagawa	4,820.0	4,865.0	4,815.0	-0.10%	7.1K	aa.aa	03:29:55
Gakkyusha	2,390.0	2,413.0	2,385.0	-1.69%	6.4K	aa.aa	03:19:40
Members Co	602.0	613.0	594.0	+1.01%	109K	aa.aa	03:30:00
JM Holdings	1,522.0	1,534.0	1,519.0	+0.20%	26.4K	aa.aa	03:30:00
Atrae	850.0	851.0	838.0	-0.70%	86.5K	aa.aa	03:30:00
Toyota Motor	3,036.0	3,094.0	3,034.0	-1.11%	6.71M	aa.aa	03:30:00
Komeda	2,965.0	2,986.0	2,963.0	+0.10%	121.4K	aa.aa	03:30:00
Ubicom Holdings	1,050.0	1,076.0	1,045.0	-2.42%	10.1K	aa.aa	03:13:11
Strike Group	1,713.0	1,713.0	1,696.0	+21.23%	465.6K	aa.aa	01:21:04
Seraku	1,510.0	1,512.0	1,458.0	+1.96%	16.9K	aa.aa	03:29:17
J-Lease	1,286.0	1,301.0	1,286.0	-1.00%	29.5K	aa.aa	03:29:12
Insource	680.0	684.0	670.0	+0.29%	174.8K	aa.aa	03:29:58
BayCurrent	11,665.0	11,915.0	11,530.0	-1.35%	733K	aa.aa	03:30:00
Unisia Holdings	1,918.0	1,940.0	1,906.0	-0.42%	26.4K	aa.aa	03:28:29
Kanamic Network	484.0	492.0	482.0	-1.43%	43.7K	aa.aa	03:29:01
Orchestra Holdings	2,139.0	2,155.0	2,093.0	+1.66%	23.1K	aa.aa	03:26:05
Change	902.0	906.0	900.0	-0.22%	67.2K	aa.aa	03:30:00
Nishi-Nippon Fin	4,388.0	4,434.0	4,349.0	-1.99%	147.5K	aa.aa	03:30:00
Kaneko Seeds	1,430.0	1,438.0	1,424.0	-0.42%	7.8K	aa.aa	03:30:00
Dai-Ichi Cutter Kogyo KK	1,293.0	1,300.0	1,288.0	-0.39%	11K	aa.aa	03:29:54
Nihon Dengi	1,994.0	2,010.0	1,921.0	+0.20%	145.1K	aa.aa	03:30:00
Nippon Rietec	2,446.0	2,470.0	2,414.0	+1.03%	36.7K	aa.aa	03:29:00
Techno Ryowa	1,944.0	2,000.0	1,938.0	-3.48%	127.7K	aa.aa	03:29:15
Mixi	3,960.0	4,000.0	3,905.0	+4.21%	350.7K	aa.aa	03:30:00
UT Group	240.0	241.0	237.0	-0.83%	2.39M	aa.aa	03:30:00
E J	1,798.0	1,804.0	1,789.0	-0.22%	24K	aa.aa	03:28:42
Koshidaka	918.0	922.0	906.0	+1.44%	423.5K	aa.aa	03:30:00
Imuraya Group	2,233.0	2,252.0	2,229.0	-0.18%	10.5K	aa.aa	03:25:00
Kakiyasu Honten	2,449.0	2,469.0	2,449.0	-0.33%	11.6K	aa.aa	03:29:35
Cross Cat	1,087.0	1,095.0	1,079.0	-0.82%	26K	aa.aa	03:27:34
World	2,785.0	2,823.0	2,785.0	-2.04%	8.4K	aa.aa	03:25:40
S-Pool	233.0	233.0	227.0	+0.87%	450.1K	aa.aa	03:30:00
McDonalds Japan	8,745.0	8,858.0	8,670.0	+0.63%	611.9K	aa.aa	03:30:00
FUJIO FOOD	1,157.0	1,163.0	1,157.0	+0.17%	88.6K	aa.aa	03:30:00
Seria	4,335.0	4,365.0	3,940.0	+0.12%	470.9K	aa.aa	03:30:00
Bull-Dog Sauce	1,800.0	1,803.0	1,788.0	+0.67%	13.4K	aa.aa	03:29:10
S&B Foods	6,640.0	6,940.0	6,550.0	+1.53%	89.7K	aa.aa	03:30:00
Pickles	1,115.0	1,129.0	1,115.0	-1.15%	14.6K	aa.aa	03:30:00
Soliton Systems KK	2,953.0	3,020.0	2,931.0	-2.54%	109.3K	aa.aa	03:30:00
Hamee	240.0	243.0	240.0	-0.41%	19.1K	aa.aa	03:30:00
Lacto Japan	3,465.0	3,480.0	3,455.0	0.00%	16.9K	aa.aa	03:30:00
Gremz	2,320.0	2,334.0	2,311.0	-0.64%	21.8K	aa.aa	03:30:00
Medius	739.0	742.0	730.0	+0.27%	9.4K	aa.aa	03:29:03
Beauty Garage	1,561.0	1,579.0	1,552.0	-0.95%	6.1K	aa.aa	03:16:12
Yossix	2,924.0	2,993.0	2,917.0	-1.65%	13.1K	aa.aa	03:28:11
Star Mica	1,225.0	1,232.0	1,203.0	+0.33%	127.2K	aa.aa	03:30:00
RS Technologies	4,810.0	4,840.0	4,710.0	-1.33%	47.1K	aa.aa	03:27:47
GMO Pepabo	2,342.0	2,362.0	2,310.0	-0.85%	13.3K	aa.aa	03:30:00
CELSYS	1,690.0	1,711.0	1,684.0	-1.23%	39K	aa.aa	03:29:02
Systems Engineering Consultants	2,923.0	2,962.0	2,915.0	-2.24%	27.7K	aa.aa	03:29:04
Pro-Ship	2,018.0	2,077.0	1,983.0	-1.18%	54K	aa.aa	03:29:16
System Research	1,848.0	1,880.0	1,840.0	-1.75%	18.9K	aa.aa	03:30:00
eBASE	375.0	376.0	368.0	-16.29%	514.8K	aa.aa	03:30:00
Avant	1,157.0	1,216.0	1,153.0	-6.69%	165.4K	aa.aa	03:30:00
Ad-Sol Nissin	1,290.0	1,318.0	1,282.0	-2.12%	54.4K	aa.aa	03:30:00
FreeBit	2,000.0	2,025.0	1,987.0	-0.65%	66.8K	aa.aa	03:30:00
I’LL	2,262.0	2,348.0	2,246.0	-0.66%	15.4K	aa.aa	03:28:57
MarkLines	1,423.0	1,433.0	1,408.0	-0.77%	18.6K	aa.aa	03:29:30
Digital Information Tech	1,035.0	1,057.0	1,029.0	-2.27%	59.7K	aa.aa	03:30:00
Daiichi Kigenso Kagaku Kogyo	1,649.0	1,726.0	1,642.0	-3.06%	230.7K	aa.aa	03:29:16
Ise Chemicals	4,105.0	4,160.0	4,020.0	+0.37%	109.9K	aa.aa	03:30:00
KH Neochem	3,305.0	3,355.0	3,215.0	+0.46%	122.9K	aa.aa	03:30:00
Japan System Techniques	1,679.0	1,744.0	1,660.0	-3.73%	32K	aa.aa	03:29:08
Tri Chemical Laboratories	3,040.0	3,055.0	2,955.0	0.00%	217K	aa.aa	03:30:00
Ishihara Chemical	2,680.0	2,798.0	2,640.0	-3.84%	43.8K	aa.aa	03:30:00
Creek & River	1,497.0	1,511.0	1,495.0	-0.66%	19.8K	aa.aa	03:29:45
SBI Global Asset Management	610.0	617.0	609.0	-0.65%	188.2K	aa.aa	03:30:00
GMO Internet	403.0	419.0	389.0	-4.50%	2.25M	aa.aa	03:30:00
Yamada Consulting Group	1,705.0	1,726.0	1,705.0	-0.81%	12.5K	aa.aa	03:21:34
Toei Animation	2,941.0	2,970.0	2,874.0	-2.94%	447.9K	aa.aa	03:30:00
Digital Garage	2,359.0	2,396.0	2,344.0	-1.95%	64.7K	aa.aa	03:28:57
en Inc	1,759.0	1,780.0	1,755.0	-2.71%	44.3K	aa.aa	03:30:00
C.Uyemura &	18,140.0	18,320.0	17,870.0	-0.27%	19.7K	aa.aa	03:29:06
Nishikawa Rubber	3,795.0	3,825.0	3,690.0	+1.74%	85.4K	aa.aa	03:27:49
Envipro	620.0	624.0	617.0	-1.90%	59.8K	aa.aa	03:30:00
H-One	1,333.0	1,338.0	1,324.0	+0.30%	72.1K	aa.aa	03:30:00
IR Japan	729.0	733.0	717.0	+0.28%	13.3K	aa.aa	03:14:32
E-Guardian	1,565.0	1,591.0	1,561.0	-1.45%	32.4K	aa.aa	03:30:00
Charm Care	1,354.0	1,375.0	1,350.0	-1.02%	22.4K	aa.aa	03:27:26
Value HR	1,492.0	1,502.0	1,478.0	+0.13%	80.4K	aa.aa	03:30:00
NS Tool	732.0	746.0	720.0	-6.75%	261.8K	aa.aa	02:53:07
Fuji Die	1,001.0	1,004.0	988.0	-0.50%	23.7K	aa.aa	03:19:23
Nomura Micro Science	2,632.0	2,664.0	2,571.0	-0.49%	585.2K	aa.aa	03:30:00
Hirata	3,395.0	3,445.0	3,280.0	0.00%	139.4K	aa.aa	03:30:00
Tazmo	3,115.0	3,125.0	2,965.0	+0.65%	132.2K	aa.aa	03:28:28
Zuiko	833.0	835.0	824.0	0.00%	17.1K	aa.aa	03:30:00
Giken	1,959.0	1,969.0	1,938.0	+0.26%	12.8K	aa.aa	03:28:56
Rorze	3,661.0	3,714.0	3,557.0	-1.00%	1.02M	aa.aa	03:30:00
Harmonic Drive Systems	5,108.0	5,231.0	5,088.0	-1.07%	887.6K	aa.aa	03:30:00
Torex Semiconductor	1,508.0	1,523.0	1,480.0	-0.07%	47.8K	aa.aa	03:27:16
Sun	9,760.0	10,020.0	9,620.0	-4.97%	17.3K	aa.aa	03:30:00
Santec	17,170.0	17,460.0	16,830.0	-2.00%	79.1K	aa.aa	03:29:30
Meiko Electronics	8,240.0	8,520.0	8,190.0	-3.63%	294.5K	aa.aa	03:30:00
Seikoh Giken	6,180.0	6,240.0	5,910.0	+0.82%	524.7K	aa.aa	03:30:00
Ferrotec	7,490.0	7,699.0	7,420.0	-2.30%	1.04M	aa.aa	03:30:00
Diamond Electric	446.0	448.0	442.0	-0.89%	35.2K	aa.aa	03:30:00
Iriso Electronics	2,666.0	2,669.0	2,631.0	+0.83%	71.5K	aa.aa	03:29:03
Fukuda Denshi	10,170.0	10,800.0	10,120.0	-10.87%	49.5K	aa.aa	03:28:30
Nippon Seiki	2,309.0	2,319.0	2,277.0	-0.47%	113.5K	aa.aa	03:30:00
Nojima	1,318.0	1,333.0	1,309.0	-1.05%	331.7K	aa.aa	03:29:56
RIX	3,355.0	3,400.0	3,355.0	-1.32%	4.8K	aa.aa	03:06:49
Systemsoft	46.0	47.0	45.0	0.00%	830.7K	aa.aa	03:30:00
Workman	4,975.0	4,995.0	4,905.0	+1.32%	257.3K	aa.aa	03:30:00
Japan Lifeline	1,540.0	1,574.0	1,517.0	-3.14%	107.6K	aa.aa	03:30:00
Takasho	382.0	383.0	381.0	0.00%	13.6K	aa.aa	03:30:00
Nakanishi	1,382.0	1,416.0	1,368.0	-2.74%	253.2K	aa.aa	03:30:00
Inter Action	1,826.0	1,834.0	1,788.0	+1.39%	20.2K	aa.aa	03:29:00
Asahi Intecc	3,542.0	3,681.0	3,534.0	-3.44%	279.9K	aa.aa	03:30:00
Furuya Metal	9,380.0	9,550.0	9,070.0	-0.21%	98.7K	aa.aa	03:30:00
Sanko Gosei	816.0	819.0	806.0	+1.12%	48.6K	aa.aa	03:24:33
Yonex	2,394.0	2,420.0	2,347.0	+0.93%	166.5K	aa.aa	03:30:00
Zojirushi	1,461.0	1,467.0	1,455.0	+0.48%	61.5K	aa.aa	03:30:00
Shoei Foods	4,195.0	4,195.0	4,125.0	+1.70%	27.3K	aa.aa	03:30:00
Central Automotive Products	2,041.0	2,061.0	2,010.0	-1.59%	103.9K	aa.aa	03:30:00
Tsuzuki Denki	3,985.0	4,040.0	3,900.0	+0.38%	61.7K	aa.aa	03:30:00
Retail Partners	1,394.0	1,400.0	1,382.0	+1.31%	21.7K	aa.aa	03:30:00
J Trust	741.0	767.0	738.0	-3.64%	485.4K	aa.aa	03:30:00
Sparx Group	2,299.0	2,375.0	2,282.0	-3.08%	47.8K	aa.aa	03:30:00
Es-con Japan	1,059.0	1,066.0	1,057.0	-0.09%	63.3K	aa.aa	03:29:35
Okinawa Cellular Telephone Co	3,340.0	3,400.0	3,305.0	-2.48%	157K	aa.aa	03:30:00
People Dreams Tech	1,551.0	1,558.0	1,541.0	-0.51%	3.8K	aa.aa	03:29:07
Tanabe Consulting	657.0	668.0	655.0	-1.50%	60.2K	aa.aa	03:30:00
Senshu Electric	7,970.0	8,190.0	7,930.0	-2.09%	31.6K	aa.aa	03:30:00
Morito	1,808.0	1,825.0	1,806.0	-0.17%	27.1K	aa.aa	03:30:00
Totech	4,210.0	4,280.0	4,200.0	-1.41%	23.3K	aa.aa	03:29:11
Baroque Japan	525.0	536.0	525.0	-1.69%	176.4K	aa.aa	03:30:00
I-mobile	455.0	456.0	451.0	-0.22%	155.1K	aa.aa	03:30:00
Kyushu Railway	3,478.0	3,512.0	3,471.0	+0.23%	334.6K	aa.aa	03:30:00
Phil Company Inc	600.0	606.0	595.0	0.00%	11.9K	aa.aa	03:24:50
Kusuri No Aoki Holdings Co Ltd	4,479.0	4,492.0	4,414.0	+2.42%	104.2K	aa.aa	03:30:00
Good Com Asset	1,109.0	1,122.0	1,100.0	-1.42%	131.5K	aa.aa	03:30:00
Matching Service	973.0	979.0	973.0	-0.61%	7.9K	aa.aa	03:30:00
Renova	708.0	714.0	704.0	-1.80%	258K	aa.aa	03:30:00
Japan Elevator Service	1,542.0	1,554.0	1,531.0	+0.69%	187.4K	aa.aa	03:30:00
Chikaranomoto	1,468.0	1,477.0	1,462.0	+0.41%	24.6K	aa.aa	03:29:57
Food Life Companies	5,821.0	5,869.0	5,765.0	+0.10%	673.6K	aa.aa	03:30:00
Aucnet	1,349.0	1,359.0	1,341.0	-1.17%	200.3K	aa.aa	03:30:00
Oro Co	1,828.0	1,850.0	1,823.0	-1.03%	42.1K	aa.aa	03:30:00
User Local	1,376.0	1,402.0	1,369.0	-2.41%	73K	aa.aa	03:30:00
CK San-Etsu	4,575.0	4,575.0	4,540.0	+0.55%	2.5K	aa.aa	03:25:00
Ascentech	461.0	481.0	461.0	-5.73%	153.3K	aa.aa	03:29:59
Robot Home	161.0	164.0	160.0	0.00%	149.1K	aa.aa	03:30:00
Oisix	1,643.0	1,654.0	1,631.0	-0.18%	18.3K	aa.aa	03:28:00
Tokyo Base	336.0	337.0	324.0	+2.44%	339.3K	aa.aa	03:30:00
&Do Hldg	754.0	757.0	746.0	-1.05%	104.9K	aa.aa	03:30:00
Fixstars Corporation	1,756.0	1,777.0	1,727.0	-0.73%	214.9K	aa.aa	03:30:00
Ceres	2,166.0	2,169.0	2,121.0	-0.64%	45.6K	aa.aa	03:30:00
Shift	1,104.0	1,125.5	1,090.5	-1.60%	2.21M	aa.aa	03:30:00
Terrasky	2,149.0	2,213.0	2,142.0	-1.56%	67.9K	aa.aa	03:30:00
Oncolys Biopharma	7,930.0	8,030.0	7,430.0	+4.89%	1.14M	aa.aa	03:30:00
Bengo4 Com	4,685.0	4,810.0	4,610.0	-0.64%	48.2K	aa.aa	03:30:00
Gunosy	314.0	315.0	310.0	-0.63%	58K	aa.aa	03:30:00
Sigmaxyz	618.0	626.0	615.0	-0.16%	174K	aa.aa	03:30:00
Japan Investment Adviser	2,105.0	2,164.0	2,102.0	+3.34%	381K	aa.aa	03:30:00
PKSHA	3,455.0	3,510.0	3,425.0	-3.63%	129.6K	aa.aa	03:30:00
Loadstar Capital	2,447.0	2,467.0	2,366.0	+0.29%	132K	aa.aa	03:30:00
Money Forward	6,989.0	7,100.0	6,856.0	+1.95%	324.7K	aa.aa	03:30:00
Adways	379.0	395.0	377.0	-2.82%	163.9K	aa.aa	03:30:00
Marumae	1,594.0	1,625.0	1,571.0	-1.67%	256.7K	aa.aa	03:30:00
Silver Life	630.0	631.0	621.0	-0.32%	15.1K	aa.aa	03:28:34
GNI	2,442.0	2,443.0	2,229.0	+5.03%	3.56M	aa.aa	03:30:00
Pepper Food	207.0	211.0	207.0	-0.48%	52.9K	aa.aa	03:30:00
Katitas	3,370.0	3,435.0	3,360.0	-0.59%	118.1K	aa.aa	03:30:00
SG Holdings	1,463.5	1,480.0	1,460.5	+0.24%	210.5K	aa.aa	03:30:00
Aruhi	729.0	740.0	729.0	-1.62%	141.1K	aa.aa	03:30:00
LTS Inc	1,630.0	1,648.0	1,623.0	-1.69%	12.1K	aa.aa	03:26:02
Optorun	2,207.0	2,231.0	2,164.0	-1.03%	177.9K	aa.aa	03:30:00
Moriroku	2,647.0	2,669.0	2,638.0	-0.04%	4.9K	aa.aa	03:28:06
Premium	2,208.0	2,273.0	2,201.0	-2.86%	76.3K	aa.aa	03:30:00
Midac	1,874.0	1,896.0	1,862.0	-2.14%	11.5K	aa.aa	03:27:30
Genky Drugstores	3,635.0	3,680.0	3,450.0	+7.07%	118K	aa.aa	03:30:00
Nisso Holdings	632.0	640.0	631.0	-0.63%	17K	aa.aa	03:30:00
Fibergate	745.0	753.0	745.0	-1.32%	2.3K	aa.aa	03:19:32
QB Net Holdings Co	1,245.0	1,252.0	1,239.0	+0.32%	16.2K	aa.aa	03:17:34
Open Group	214.0	219.0	212.0	-0.93%	125.3K	aa.aa	03:28:30
HEROZ	906.0	973.0	893.0	-6.79%	501.2K	aa.aa	03:30:00
Mercari	3,480.0	3,566.0	3,472.0	-2.60%	524.8K	aa.aa	03:30:00
Koa Shoji	837.0	845.0	835.0	-0.24%	13.4K	aa.aa	03:30:00
Kpp Holdings Co	1,138.0	1,151.0	1,137.0	-0.52%	72.3K	aa.aa	03:30:00
IPS Inc	3,075.0	3,130.0	3,025.0	-2.69%	104.6K	aa.aa	03:30:00
MTG Co	8,780.0	8,890.0	8,700.0	-1.01%	73.1K	aa.aa	03:30:00
Management Solutions	1,650.0	1,663.0	1,623.0	+0.67%	28K	aa.aa	03:29:05
Prored Partners	254.0	272.0	254.0	-10.56%	53.6K	aa.aa	03:30:00
System Support	1,474.0	1,519.0	1,468.0	-2.19%	17.4K	aa.aa	03:30:00
San Ju San Financial	1,815.0	1,849.0	1,810.0	-3.41%	89.1K	aa.aa	03:30:00
AZOOM	4,845.0	4,855.0	4,825.0	-0.10%	5.3K	aa.aa	03:25:26
World Co	1,422.0	1,428.0	1,405.0	0.00%	213.1K	aa.aa	03:30:00
Frontier Management	550.0	553.0	544.0	+1.10%	6.5K	aa.aa	03:30:00
eSOL	811.0	812.0	811.0	0.00%	17.1K	aa.aa	03:16:07
Gift	2,429.0	2,442.0	2,391.0	+1.25%	97.3K	aa.aa	03:30:00
ITmedia	1,032.0	1,061.0	1,030.0	-3.01%	46.1K	aa.aa	03:30:00
Temairazu	3,355.0	3,390.0	3,325.0	-1.32%	3.2K	aa.aa	03:24:47
Pharma Foods	612.0	635.0	610.0	-3.62%	81.3K	aa.aa	03:30:00
Enigmo	408.0	411.0	407.0	-0.49%	44K	aa.aa	03:29:58
Asteria	919.0	938.0	911.0	-4.07%	121.2K	aa.aa	03:30:00
Nxera Pharma	1,574.0	1,617.0	1,545.0	+9.31%	2.03M	aa.aa	03:30:00
Lifenet Insurance	1,460.0	1,471.0	1,432.0	+0.14%	118.8K	aa.aa	03:30:00
Kasumigaseki Capital	7,340.0	7,410.0	7,210.0	+0.14%	94.1K	aa.aa	03:30:00
Mirai Industry	3,620.0	3,685.0	3,560.0	+0.56%	15.5K	aa.aa	03:30:00
SoftBank Corp	233.4	235.8	233.1	-0.34%	15.52M	aa.aa	03:30:00
WingArc1st	3,555.0	3,640.0	3,535.0	-1.39%	67.5K	aa.aa	03:30:00
JDC Corporation	504.0	507.0	504.0	-0.79%	49.2K	aa.aa	03:29:19
Serverworks	2,784.0	2,848.0	2,693.0	-0.61%	36.7K	aa.aa	03:30:00
Sansan	2,165.0	2,208.0	2,136.0	-0.82%	524.2K	aa.aa	03:30:00
Shinnihonseiyaku	1,984.0	2,003.0	1,984.0	-0.80%	11.6K	aa.aa	03:30:00
Amvis Holdings	385.0	392.0	378.0	-0.52%	91K	aa.aa	03:30:00
Cellsource	287.0	289.0	283.0	+0.35%	25.5K	aa.aa	03:30:00
Keiwa	1,152.0	1,160.0	1,151.0	-1.29%	31.7K	aa.aa	03:29:58
Wa	1,392.0	1,403.0	1,390.0	-0.78%	26.3K	aa.aa	03:30:00
Freee Kk	4,570.0	4,610.0	4,415.0	-0.65%	701K	aa.aa	03:30:00
Medley	2,364.0	2,385.0	2,322.0	-0.92%	75.8K	aa.aa	03:29:08
Sre Holdings	2,190.0	2,198.0	2,142.0	-0.14%	161.5K	aa.aa	03:30:00
Jmdc	3,530.0	3,650.0	3,520.0	-4.34%	138.1K	aa.aa	03:30:00
Curves	1,040.00	1,073.00	1,036.00	-2.16%	147.4K	aa.aa	03:29:32
Macbee Planet	1,006.00	1,025.00	997.00	-2.04%	57.9K	aa.aa	03:30:00
Base Co	3,075.00	3,080.00	3,060.00	-0.32%	18.7K	aa.aa	03:30:00
Yamae Holdings	2,683.00	2,715.00	2,676.00	-0.26%	20.9K	aa.aa	03:29:11
Gmo Financial	6,110.00	6,240.00	6,030.00	-1.77%	6.4K	aa.aa	03:21:13
Sun	571.00	587.00	565.00	-1.21%	94.8K	aa.aa	03:30:00
Yukiguni Factory	1,122.00	1,128.00	1,115.00	-0.53%	13.1K	aa.aa	03:29:09
I Ne	2,475.00	2,475.00	2,441.00	+0.61%	13.9K	aa.aa	03:27:31
Direct Marketing	362.00	375.00	358.00	-1.36%	96.5K	aa.aa	03:27:20
Roland Corp	3,690.00	3,745.00	3,690.00	-1.07%	35.8K	aa.aa	03:30:00
Poppins	1,794.00	1,801.00	1,771.00	-1.70%	4.4K	aa.aa	03:21:17
QD Laser	2,368.00	2,381.00	2,270.00	-1.58%	1.2M	aa.aa	03:30:00
Axxzia	284.00	292.00	284.00	-2.74%	26.7K	aa.aa	03:30:00
Appier Group	1,424.00	1,426.00	1,402.00	-1.52%	286.5K	aa.aa	03:30:00
Kibun Foods	1,053.00	1,056.00	1,047.00	+0.19%	8.8K	aa.aa	03:12:56
Visional	9,552.00	9,658.00	9,445.00	-0.08%	44.8K	aa.aa	03:30:00
Tess Holdings Co	452.00	456.00	436.00	-0.44%	322.4K	aa.aa	03:30:00
Plus Alpha Consulting Co,LTD	2,231.00	2,274.00	2,223.00	-1.37%	34K	aa.aa	03:29:08
Aimechatec	5,400.00	5,510.00	5,200.00	+1.12%	640.2K	aa.aa	02:54:09
Simplex Holdings	1,150.00	1,170.00	1,133.00	-1.37%	372.5K	aa.aa	03:30:00
Infroneer Holdings	2,252.50	2,305.00	2,246.00	-2.02%	1.1M	aa.aa	03:30:00
Unisol Holdings	2,921.00	2,985.00	2,913.00	-1.35%	29K	aa.aa	03:27:44
TRE Holdings	1,664.00	1,695.00	1,660.00	-2.06%	221.6K	aa.aa	03:28:03
PHC Holdings	1,384.00	1,410.00	1,375.00	-2.19%	435K	aa.aa	03:30:00
Baudroie	2,936.00	2,937.00	2,936.00	0.00%	78.1K	aa.aa	03:11:37
Net Protections Holdings	347.00	349.00	342.00	-2.53%	213K	aa.aa	03:30:00
Lifedrink	1,216.00	1,222.00	1,172.00	+2.62%	226.6K	aa.aa	03:30:00
Bewith	1,604.00	1,614.00	1,601.00	-0.50%	6.6K	aa.aa	03:16:04
Procrea Holdings	3,940.00	4,085.00	3,755.00	-7.94%	155.9K	aa.aa	03:30:00
Anycolor	3,115.00	3,155.00	3,100.00	-1.11%	86.5K	aa.aa	03:30:00
Sunwels	112.00	115.00	111.00	0.00%	15.3K	aa.aa	03:30:00
Quants Research Institute Holdings	1,030.00	1,032.00	998.00	+0.98%	89.7K	aa.aa	03:30:00
Japan Business Systems	1,741.00	1,815.00	1,735.00	-3.44%	30.8K	aa.aa	03:30:00
FP Partner	2,248.00	2,282.00	2,235.00	-1.27%	55.2K	aa.aa	03:30:00
Socionext	1,792.00	1,834.00	1,788.00	-1.75%	2.63M	aa.aa	03:30:00
Aichi Financial	1,683.00	1,702.00	1,665.00	-2.32%	321.9K	aa.aa	03:30:00
Daiei Kankyo	3,960.00	3,990.00	3,935.00	-1.00%	26.1K	aa.aa	03:30:00
Genova	580.00	587.00	577.00	-0.85%	7.7K	aa.aa	03:13:05
Chubu Steel Plate	2,190.00	2,196.00	2,160.00	+0.05%	17.1K	aa.aa	03:30:00
Rakuten Bank	5,762.00	5,804.00	5,703.00	-2.65%	259.4K	aa.aa	03:30:00
NPR Riken	3,750.00	3,795.00	3,735.00	-1.57%	41.3K	aa.aa	03:30:00
Kokusai Electric	6,859.00	6,976.00	6,644.00	-0.87%	3.49M	aa.aa	03:30:00
Japan Eyewear Holdings	2,048.00	2,059.00	2,040.00	-2.15%	30.8K	aa.aa	03:27:04
Trial Holdings	4,060.00	4,150.00	3,965.00	+1.12%	326.5K	aa.aa	03:30:00
Ryoyo Ryosan Holdings	3,200.00	3,255.00	3,190.00	-1.99%	46.3K	aa.aa	03:30:00
Tasuki Holdings	1,046.00	1,072.00	1,040.00	-2.61%	204.9K	aa.aa	03:29:12
Astroscale Holdings	1,052.00	1,082.00	1,032.00	-6.49%	2.07M	aa.aa	03:30:00
Fit Easy	2,634.00	2,650.00	2,610.00	-0.60%	80.5K	aa.aa	03:30:00
Timee	1,432.00	1,479.00	1,421.00	-3.57%	946.6K	aa.aa	03:30:00
Shimadaya	1,508.00	1,513.00	1,503.00	+0.13%	6.4K	aa.aa	03:30:00
Tokyo Metro	1,451.00	1,476.00	1,448.00	+0.38%	1.63M	aa.aa	03:30:00
Rigaku Holdings	1,411.00	1,421.00	1,382.00	-1.88%	504.6K	aa.aa	03:30:00
Intermestic	1,560.00	1,566.00	1,522.00	+0.78%	185.3K	aa.aa	03:30:00
Globe-ing	2,167.00	2,169.00	2,079.00	+5.71%	115.1K	aa.aa	03:30:00
Kioxia Holdings	11,680.00	12,010.00	11,165.00	-13.29%	61.7M	aa.aa	03:30:00
Synspective	1,265.00	1,298.00	1,242.00	-6.85%	790K	aa.aa	03:30:00
JX Advanced Metals	2,913.50	2,960.00	2,870.00	-1.40%	7.45M	aa.aa	03:30:00
Kitazato	1,256.00	1,275.00	1,249.00	-2.18%	34.1K	aa.aa	03:29:47
Orion Breweries	1,023.00	1,027.00	1,015.00	+0.69%	84.5K	aa.aa	03:28:40
NE	250.00	255.00	245.00	-1.19%	14.6K	aa.aa	03:30:00
NS Group Inc	1,474.00	1,478.00	1,470.00	-0.07%	63.9K	aa.aa	03:30:00
PowerX	1,949.00	2,074.00	1,895.00	-1.86%	2.71M	aa.aa	03:30:00
Tekscend Photomask	3,115.00	3,160.00	3,095.00	-1.42%	203.9K	aa.aa	03:30:00
Maezawa Holdings	1,839.00	1,853.00	1,831.00	-0.43%	72.3K	aa.aa	03:30:00
Go Inc	3,080.00	3,090.00	2,975.00	-2.22%	698.4K	aa.aa	03:30:00
Giftee	917.00	927.00	906.00	-0.76%	57.1K	aa.aa	03:30:00
Tier IV	2,477.00	2,585.00	2,301.00	+3.08%	5.32M	aa.aa	03:30:00
Miraini Holdings	2,349.00	2,362.00	2,322.00	-0.80%	37.7K	aa.aa	03:30:00
Crasus Chemical	202.10	204.00	201.40	-0.74%	1.29M	aa.aa	03:30:00
NOK Group	2,752.50	2,769.50	2,743.00	-0.58%	96.3K	aa.aa	03:30:00
GMS	316.00	318.00	314.00	+0.32%	157.9K	aa.aa	03:28:04
Toranvia	942.00	945.00	929.00	+0.86%	13.3K	aa.aa	03:26:29

FAQ

Q

NSE 30

9,376.41

+8.26

+0.09%

NSE All Share

254,299.48

+216.47

+0.09%

US 30

51,984.10

+213.0

+0.41%

US 500

7,615.00

+35.1

+0.46%

FTSE 100

10,729.78

+7.71

+0.07%

DAX

25,818.21

-221.47

-0.85%

South Africa Top 40

99,412.34

-2,463.59

-2.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Dangote Cement	1,420.00	0.00%	957.54K
Fidelitybk	24.000	+9.09%	51.47M
Aradel Holdings	1,439.90	0.00%	809.51K
Zenith Bank	119.00	-0.83%	9.29M

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Livestock	13.30	+9.92%	1.39M
Zenith Bank	119.00	-0.83%	9.29M
MTN Nigeria	850.00	+3.03%	1.22M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Access Holdings	28.60	-3.05%	10.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.500	+52.43%	51.064
Aaa Aaaa	33.500	+52.43%	51.064
Aaaaa Aaaaaaaaaaaa	31.50	+44.88%	45.64
Aa Aaaaaaa Aa A	31.50	+44.88%	45.64
Aaaaaaa	4.55	+38.31%	6.29
Aaa Aaaaaaaa	4.55	+38.31%	6.29
Aaaaaaaaa Aaa Aaa	57.00	+30.20%	74.22

Name	Last	Upside	Fair Value
Aaaaaaaaaa	33.500	+52.43%	51.064
Aaa Aaaa	33.500	+52.43%	51.064
Aaaaa Aaaaaaaaaaaa	31.50	+44.88%	45.64
Aa Aaaaaaa Aa A	31.50	+44.88%	45.64
Aaaaaaa	4.55	+38.31%	6.29
Aaa Aaaaaaaa	4.55	+38.31%	6.29
Aaaaaaaaa Aaa Aaa	57.00	+30.20%	74.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi CG

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

UBE

Toyo Seikan Group Holdings

Daiichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Group

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Holdings

Astellas Pharma Inc.

Hitachi Construction Machinery

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

SumitomoPharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty

Sapporo Breweries

Eisai

Daikin Industries

Screen Holdings

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings