TOPIX (TOPX)

Tokyo

Currency in JPY

3,982.00

+18.64(+0.47%)

Closed·07:30:29

Day's Range

3,940.45

3,995.57

52 wk Range

2,801.71

4,103.76

TOPIX Constituents

Real-time streaming quotes of the TOPIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,307.0	1,309.0	1,272.0	+1.55%	1.72M	aa.aa	07:30:29
Denka	4,360.0	4,448.0	4,159.0	-1.00%	2.19M	aa.aa	07:30:29
DOWA Holdings	8,770.0	8,870.0	8,510.0	+0.30%	546K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,651.0	3,774.0	3,621.0	+2.35%	23.06M	aa.aa	07:30:29
Nomura	1,415.0	1,432.0	1,396.0	-0.60%	9.62M	aa.aa	07:30:29
Shin-Etsu Chemical	6,942.0	6,942.0	6,733.0	+1.57%	5.77M	aa.aa	07:30:29
Furukawa	3,675.0	3,675.0	3,570.0	+1.24%	233.1K	aa.aa	07:30:29
Kawasaki Heavy Industries	2,908.5	2,989.5	2,855.0	+2.56%	10.79M	aa.aa	07:30:29
Matsui Securities	954.0	961.0	946.0	-0.10%	574K	aa.aa	07:30:29
Inpex Corp.	3,278.0	3,324.0	3,278.0	-2.18%	5.37M	aa.aa	07:30:29
Kyowa Kirin	2,577.5	2,592.0	2,507.0	+1.14%	1.51M	aa.aa	07:30:29
Furukawa Electric	4,419.0	4,545.0	4,254.0	-2.41%	14.92M	aa.aa	07:30:29
IHI Corp.	2,675.0	2,760.0	2,653.0	+0.09%	9.23M	aa.aa	07:30:29
Sompo Holdings Inc	6,214.0	6,261.0	6,107.0	+1.44%	2.65M	aa.aa	07:30:29
Comsys Holdings Corp.	5,444.0	5,484.0	5,405.0	+0.80%	407.1K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,147.5	2,179.0	2,138.0	-0.42%	2.2M	aa.aa	07:30:29
Sumitomo Electric Industries	2,894.5	2,979.0	2,768.0	-2.99%	17.22M	aa.aa	07:30:29
Nissan Motor	301.9	304.2	299.3	+0.63%	31.68M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,260.0	4,301.0	4,204.0	+0.45%	7.67M	aa.aa	07:30:29
Taisei Corp.	14,380.0	14,595.0	13,980.0	+2.71%	794.7K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,130.0	1,139.5	1,105.5	+3.24%	9.81M	aa.aa	07:30:29
Fujikura	5,885.0	6,166.0	5,611.0	-4.01%	56.57M	aa.aa	07:30:29
Isuzu Motors	2,161.0	2,210.0	2,147.5	-1.57%	2.41M	aa.aa	07:30:29
Sony Financial	141.5	141.5	136.9	+4.12%	70.45M	aa.aa	07:30:29
Obayashi Corp.	3,272.0	3,290.0	3,191.0	+2.19%	4.01M	aa.aa	07:30:29
Ube Industries	3,159.0	3,180.0	3,119.0	+0.54%	983.7K	aa.aa	07:30:29
Toyo Seikan Group Holdings	4,141.0	4,160.0	4,091.0	-0.62%	311.7K	aa.aa	07:30:29
Dai-ichi Life	1,739.0	1,761.0	1,715.0	+0.72%	21.18M	aa.aa	07:30:29
Shimizu Corp.	2,561.0	2,607.0	2,528.0	+0.18%	2.55M	aa.aa	07:30:29
Nippon Kayaku	2,000.0	2,031.0	1,976.0	-1.43%	1.52M	aa.aa	07:30:29
Okuma Corp.	4,550.0	4,550.0	4,365.0	+1.90%	586.5K	aa.aa	07:30:29
Archion	291.0	292.0	281.0	+4.68%	5.01M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,248.0	7,315.0	7,077.0	+5.00%	8.03M	aa.aa	07:30:29
Kajima Corp.	5,867.0	5,932.0	5,761.0	+1.70%	1.75M	aa.aa	07:30:29
Dentsu Inc.	3,083.0	3,129.0	3,053.0	+0.98%	1.11M	aa.aa	07:30:29
Amada	2,927.5	2,947.0	2,848.5	-1.26%	3.71M	aa.aa	07:30:29
Mitsubishi Motors Corp.	314.6	316.1	309.4	+0.25%	9.97M	aa.aa	07:30:29
T&D Holdings, Inc.	4,680.0	4,748.0	4,615.0	-0.04%	3.84M	aa.aa	07:30:29
Daiwa House Industry	4,452.0	4,500.0	4,407.0	+0.63%	5.06M	aa.aa	07:30:29
Kao Corp.	3,250.0	3,324.0	3,235.0	-0.67%	4.61M	aa.aa	07:30:29
Komatsu	6,318.0	6,389.0	6,257.0	-0.17%	3.13M	aa.aa	07:30:29
Mazda Motor	1,089.5	1,111.0	1,080.0	-0.86%	7.42M	aa.aa	07:30:29
Mitsui Fudosan	1,520.5	1,520.5	1,487.0	+2.74%	15.33M	aa.aa	07:30:29
Sekisui House	3,381.0	3,389.0	3,345.0	+1.23%	4.08M	aa.aa	07:30:29
Takeda Pharmaceutical	5,176.0	5,200.0	5,100.0	+1.75%	7.39M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,087.0	5,186.0	5,010.0	-2.44%	658.4K	aa.aa	07:30:29
Honda Motor	1,476.0	1,483.0	1,451.5	+1.83%	30.89M	aa.aa	07:30:29
Mitsubishi Estate	4,165.0	4,165.0	4,054.0	+1.56%	3.73M	aa.aa	07:30:29
JGC Corp.	2,550.0	2,607.0	2,524.0	+0.31%	1.81M	aa.aa	07:30:29
Astellas Pharma Inc.	2,171.0	2,204.0	2,160.0	+1.21%	10.72M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5,271.0	5,364.0	5,212.0	-1.42%	831.3K	aa.aa	07:30:29
Suzuki Motor Corp.	1,971.5	2,003.0	1,957.0	+0.41%	8.39M	aa.aa	07:30:29
Heiwa Real Estate	2,427.0	2,450.0	2,409.0	+0.54%	232.9K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	2,010.0	2,031.5	1,997.5	+0.78%	808.7K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,529.0	1,536.0	1,472.0	+5.89%	3.73M	aa.aa	07:30:29
Kubota Corp.	2,704.0	2,732.5	2,671.5	-1.73%	2.82M	aa.aa	07:30:29
Subaru Corp	2,401.5	2,430.0	2,371.0	+0.02%	8.79M	aa.aa	07:30:29
Tokyo Tatemono	3,328.0	3,344.0	3,298.0	+0.30%	1.23M	aa.aa	07:30:29
Meiji Holdings	3,836.0	3,857.0	3,797.0	+1.32%	1.02M	aa.aa	07:30:29
Shionogi	2,805.5	2,834.5	2,767.0	+1.83%	2.92M	aa.aa	07:30:29
Ebara Corp.	6,164.0	6,232.0	5,984.0	-1.34%	3.05M	aa.aa	07:30:29
Nikon Corp.	2,152.0	2,180.0	2,126.0	-1.76%	1.92M	aa.aa	07:30:29
NH Foods	6,044.0	6,170.0	6,010.0	-0.77%	584.3K	aa.aa	07:30:29
Chugai Pharmaceutical	7,574.0	7,660.0	7,441.0	+1.88%	2.81M	aa.aa	07:30:29
Olympus Corp.	1,724.0	1,724.0	1,675.5	+2.38%	5.22M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,738.0	3,746.0	3,578.0	+4.65%	4.79M	aa.aa	07:30:29
Sapporo Holdings	2,041.0	2,112.5	2,025.0	-1.21%	1.43M	aa.aa	07:30:29
Eisai	4,145.0	4,145.0	4,006.0	+3.86%	4.17M	aa.aa	07:30:29
Daikin Industries	24,460.0	24,590.0	23,975.0	+1.70%	1.62M	aa.aa	07:30:29
Dainippon Screen Mfg.	16,765.0	16,875.0	15,740.0	+1.39%	2.52M	aa.aa	07:30:29
Tobu Railway	2,943.5	2,964.5	2,925.5	+0.67%	606.8K	aa.aa	07:30:29
Asahi Group Holdings	1,573.5	1,580.0	1,537.0	+0.67%	7.43M	aa.aa	07:30:29
Terumo Corp.	2,247.0	2,268.0	2,211.0	+1.58%	4.67M	aa.aa	07:30:29
NSK	1,160.0	1,172.5	1,141.5	-0.09%	5.12M	aa.aa	07:30:29
Canon	4,135.0	4,162.0	4,105.0	-2.89%	6.2M	aa.aa	07:30:29
Tokyu Corp.	1,690.5	1,703.0	1,674.0	+1.05%	2.53M	aa.aa	07:30:29
Kirin Holdings	2,833.0	2,878.0	2,780.5	-0.96%	3.92M	aa.aa	07:30:29
Daiichi Sankyo	2,614.0	2,662.5	2,590.5	+3.10%	6.82M	aa.aa	07:30:29
NTN Corp.	401.9	409.9	394.5	-0.64%	11.86M	aa.aa	07:30:29
Ricoh	1,420.5	1,432.0	1,413.5	+0.46%	2.13M	aa.aa	07:30:29
Odakyu Electric Railway	1,693.5	1,699.0	1,660.0	+2.17%	1.33M	aa.aa	07:30:29
Takara Holdings Inc.	2,261.0	2,262.5	2,215.0	+1.39%	526.3K	aa.aa	07:30:29
LY Corp	423.5	431.6	420.6	+3.29%	20.05M	aa.aa	07:30:29
JTEKT Corp.	2,033.5	2,060.0	1,989.5	+0.22%	2.56M	aa.aa	07:30:29
Citizen Watch	2,453.0	2,500.0	2,402.0	-2.31%	1.45M	aa.aa	07:30:29
Keio Corp.	750.6	754.8	744.3	+1.51%	1.76M	aa.aa	07:30:29
Sojitz Corp.	5,225.0	5,357.0	5,186.0	-1.10%	1.05M	aa.aa	07:30:29
Trend Micro Inc.	5,973.0	6,064.0	5,750.0	+6.85%	1.03M	aa.aa	07:30:29
Minebea Mitsumi	4,771.0	4,851.0	4,628.0	-0.71%	2.68M	aa.aa	07:30:29
Toppan Printing	5,090.0	5,172.0	4,996.0	-1.74%	1.6M	aa.aa	07:30:29
Keisei Electric Railway	1,150.0	1,157.5	1,132.0	+2.04%	2.89M	aa.aa	07:30:29
Kikkoman Corp.	1,650.0	1,668.5	1,631.5	+1.01%	3.67M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,513.0	3,515.0	3,413.0	+2.24%	4.91M	aa.aa	07:30:29
Hitachi	4,486.0	4,541.0	4,435.0	+0.18%	11.49M	aa.aa	07:30:29
Dai Nippon Printing	2,938.0	2,953.0	2,890.0	+1.80%	2.35M	aa.aa	07:30:29
East Japan Railway Co.	3,452.0	3,476.0	3,400.0	+1.95%	3.24M	aa.aa	07:30:29
Ajinomoto Co., Inc.	5,816.0	5,839.0	5,667.0	+1.66%	3.09M	aa.aa	07:30:29
Konica Minolta, Inc.	562.3	568.3	559.0	-0.43%	2.76M	aa.aa	07:30:29
Yamaha Corp.	1,151.0	1,161.5	1,140.0	+0.61%	2.27M	aa.aa	07:30:29
West Japan Railway Co.	2,744.5	2,745.5	2,677.0	+2.54%	3.36M	aa.aa	07:30:29
Nichirei Corp.	2,175.5	2,227.0	2,164.0	-0.66%	1.27M	aa.aa	07:30:29
Shiseido	2,630.5	2,673.0	2,545.0	+2.21%	3.8M	aa.aa	07:30:29
Mitsubishi Electric	5,860.0	5,935.0	5,724.0	+0.03%	5.03M	aa.aa	07:30:29
Itochu Corp.	1,849.5	1,873.5	1,837.0	+0.87%	14.95M	aa.aa	07:30:29
Central Japan Railway Co.	3,485.0	3,506.0	3,430.0	+1.90%	3.49M	aa.aa	07:30:29
Japan Tobacco	6,026.0	6,047.0	5,941.0	-0.76%	7.38M	aa.aa	07:30:29
Fuji Electric	13,720.0	13,755.0	13,000.0	+0.29%	1.05M	aa.aa	07:30:29
Marubeni Corp.	4,713.0	4,803.0	4,677.0	+0.45%	3.8M	aa.aa	07:30:29
Nippon Express	5,016.0	5,069.0	4,961.0	-0.57%	3.67M	aa.aa	07:30:29
J.Front Retailing	3,477.0	3,477.0	3,281.0	+6.59%	3.75M	aa.aa	07:30:29
Eneos Holdings	1,200.0	1,212.0	1,182.0	-1.19%	8.19M	aa.aa	07:30:29
Yaskawa Electric Corp.	6,902.0	6,954.0	6,560.0	+1.35%	4.07M	aa.aa	07:30:29
Toyota Tsusho Corp.	5,964.0	6,054.0	5,903.0	+0.10%	2.13M	aa.aa	07:30:29
Yamato Holdings	1,854.0	1,857.5	1,810.0	+1.90%	1.18M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	4,165.0	4,179.0	4,115.0	+1.12%	2.01M	aa.aa	07:30:29
Yokohama Rubber	7,336.0	7,420.0	7,238.0	-1.41%	720.2K	aa.aa	07:30:29
Meidensha Corp.	9,870.0	9,890.0	9,360.0	+1.23%	175.8K	aa.aa	07:30:29
Mitsui	4,513.0	4,592.0	4,471.0	+0.11%	6.17M	aa.aa	07:30:29
Nippon Yusen K.K	5,198.0	5,310.0	5,174.0	-1.27%	2.48M	aa.aa	07:30:29
Toyobo	1,670.0	1,687.0	1,634.0	+1.33%	692.2K	aa.aa	07:30:29
Bridgestone Corp.	3,424.0	3,424.0	3,383.0	-1.10%	5.63M	aa.aa	07:30:29
GS Yuasa Corp.	6,700.0	6,774.0	6,535.0	-0.98%	832.8K	aa.aa	07:30:29
Tokyo Electron	74,700.0	74,700.0	70,670.0	+2.44%	4.22M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,234.0	5,296.0	5,218.0	+0.29%	2.82M	aa.aa	07:30:29
Unitika	1,035.0	1,065.0	1,001.0	+0.29%	2.28M	aa.aa	07:30:29
AGC	6,914.0	7,110.0	6,851.0	-3.25%	2.02M	aa.aa	07:30:29
NEC Corp.	4,047.0	4,050.0	3,916.0	+6.64%	11.45M	aa.aa	07:30:29
Sumitomo Corp.	1,532.5	1,577.5	1,532.5	-1.15%	18.27M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,444.0	2,472.5	2,423.5	-0.61%	3.56M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,408.0	2,436.5	2,347.5	-1.99%	1.07M	aa.aa	07:30:29
Nippon Sheet Glass	478.0	481.0	478.0	-0.21%	1.33M	aa.aa	07:30:29
Fujitsu	3,283.0	3,346.0	3,230.0	+2.63%	7.65M	aa.aa	07:30:29
Mitsubishi Corp.	4,414.0	4,512.0	4,393.0	+0.25%	11.88M	aa.aa	07:30:29
ANA Holdings	2,999.0	3,029.0	2,984.5	-0.03%	1.78M	aa.aa	07:30:29
Nitto Boseki	4,580.0	4,580.0	3,730.0	+16.66%	9.61M	aa.aa	07:30:29
Nippon Electric Glass	6,486.0	6,579.0	6,248.0	+0.25%	1.38M	aa.aa	07:30:29
Oki Electric Industry	3,765.0	3,820.0	3,645.0	+1.76%	789.5K	aa.aa	07:30:29
Takashimaya	2,524.5	2,602.0	2,502.5	-1.73%	3M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,530.5	1,530.5	1,496.0	+1.39%	1.77M	aa.aa	07:30:29
Seven & i Holdings	1,953.5	1,967.0	1,909.0	+2.63%	6.82M	aa.aa	07:30:29
Sumitomo Osaka Cement	6,178.0	6,256.0	6,033.0	-0.55%	309.1K	aa.aa	07:30:29
Panasonic	4,393.0	4,500.0	4,275.0	-3.24%	17.87M	aa.aa	07:30:29
Marui Group	2,847.0	2,879.0	2,820.5	+1.70%	1.84M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	2,593.0	2,593.0	2,469.0	+4.35%	3.78M	aa.aa	07:30:29
Teijin	1,627.0	1,652.5	1,617.5	-0.76%	659.8K	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,052.0	4,094.0	4,018.0	-0.86%	814.7K	aa.aa	07:30:29
Credit Saison	4,297.0	4,383.0	4,233.0	+0.02%	2.35M	aa.aa	07:30:29
NTT Inc	146.0	146.4	144.5	+1.18%	229.32M	aa.aa	07:30:29
Toray Industries, Inc.	1,138.5	1,148.5	1,124.5	0.00%	4.21M	aa.aa	07:30:29
Tokai Carbon	1,712.5	1,718.5	1,679.0	-0.95%	1.7M	aa.aa	07:30:29
Sony	3,299.0	3,308.0	3,200.0	+3.13%	37.24M	aa.aa	07:30:29
Aeon	1,372.0	1,393.0	1,325.0	+5.01%	12.14M	aa.aa	07:30:29
KDDI Corp.	2,717.0	2,747.0	2,685.0	+1.34%	18.76M	aa.aa	07:30:29
Kuraray	1,658.5	1,659.5	1,635.5	-1.66%	4.41M	aa.aa	07:30:29
TOTO	8,490.0	8,537.0	8,260.0	-0.50%	1.17M	aa.aa	07:30:29
TDK	3,593.0	3,615.0	3,489.0	+0.50%	12.14M	aa.aa	07:30:29
Asahi Kasei Corp.	1,803.5	1,815.0	1,782.5	+0.53%	3.86M	aa.aa	07:30:29
NGK Insulators	7,441.0	7,559.0	7,175.0	-0.91%	1.99M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,425.0	1,425.0	1,394.0	+2.55%	2.36M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	462.0	469.4	458.3	+1.18%	27.33M	aa.aa	07:30:29
SUMCO Corp.	3,839.0	3,848.0	3,628.0	+0.55%	10.07M	aa.aa	07:30:29
Nippon Steel	546.1	548.6	541.6	+0.52%	33.11M	aa.aa	07:30:29
Alps Alpine	2,024.0	2,040.0	1,976.5	+2.14%	2.51M	aa.aa	07:30:29
Aozora Bank	2,711.5	2,740.0	2,679.0	-0.55%	2.32M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	3,044.0	3,101.0	3,008.0	+1.48%	6.64M	aa.aa	07:30:29
Oji Holdings Corp.	805.3	805.3	790.7	+2.01%	12.8M	aa.aa	07:30:29
Kobe Steel	1,867.5	1,882.5	1,858.0	-0.45%	3.33M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,211.0	3,267.0	3,180.0	-1.05%	30.64M	aa.aa	07:30:29
Kansai Electric Power	2,308.5	2,316.5	2,285.5	+1.63%	2.96M	aa.aa	07:30:29
Nippon Paper Industries	1,270.0	1,271.0	1,254.0	+1.68%	632.2K	aa.aa	07:30:29
JFE Holdings, Inc.	1,563.5	1,563.5	1,547.0	+1.03%	7.41M	aa.aa	07:30:29
Yokogawa Electric Corp.	5,594.0	5,594.0	5,420.0	+0.13%	1.21M	aa.aa	07:30:29
Resona Holdings, Inc.	2,104.5	2,127.0	2,074.0	+0.12%	7.33M	aa.aa	07:30:29
Tokyo Gas	6,163.0	6,201.0	6,066.0	+0.85%	1.09M	aa.aa	07:30:29
Advantest Corp.	31,950.0	32,930.0	30,450.0	-1.51%	7.26M	aa.aa	07:30:29
Osaka Gas	5,463.0	5,493.0	5,406.0	+1.58%	792.7K	aa.aa	07:30:29
Hokuetsu Kishu Paper	872.0	884.0	862.0	-0.34%	315.3K	aa.aa	07:30:29
Pacific Metals	2,157.0	2,198.0	2,128.0	+0.33%	183.5K	aa.aa	07:30:29
Denso Corp.	1,888.0	1,894.0	1,860.5	+0.69%	16.03M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,344.0	6,449.0	6,287.0	-0.74%	10.88M	aa.aa	07:30:29
Toho	1,299.0	1,314.0	1,270.5	+2.93%	3.88M	aa.aa	07:30:29
Resonac Holdings	17,865.0	17,865.0	16,635.0	+3.09%	2.32M	aa.aa	07:30:29
Japan Steel Works	7,591.0	7,929.0	7,516.0	-1.72%	870.1K	aa.aa	07:30:29
Casio Computer	1,929.5	1,958.5	1,875.0	-3.06%	1.33M	aa.aa	07:30:29
Chiba Bank	2,472.5	2,489.5	2,439.0	+0.34%	1.72M	aa.aa	07:30:29
Sumitomo Chemical	515.7	518.6	507.4	+1.26%	13.07M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	2,795.0	2,850.0	2,745.0	-0.85%	352.5K	aa.aa	07:30:29
Fanuc Corp.	7,051.0	7,085.0	6,853.0	+0.36%	3.97M	aa.aa	07:30:29
Nissan Chemical Industries	8,380.0	8,413.0	8,237.0	-0.01%	536.4K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	41,940.0	42,500.0	40,360.0	-1.06%	2.24M	aa.aa	07:30:29
Kyocera Corp.	3,509.0	3,509.0	3,395.0	+2.87%	13.45M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	6,884.0	6,957.0	6,785.0	+0.34%	516.8K	aa.aa	07:30:29
Secom	6,451.0	6,561.0	6,392.0	+0.83%	1.31M	aa.aa	07:30:29
Nippon Soda	3,580.0	3,615.0	3,550.0	0.00%	113.1K	aa.aa	07:30:29
Toho Zinc	785.0	815.0	763.0	-1.75%	318.2K	aa.aa	07:30:29
Taiyo Yuden	18,610.0	18,655.0	16,780.0	+10.91%	20.21M	aa.aa	07:30:29
Shizuoka Financial Group	3,033.0	3,068.0	3,013.0	+0.03%	1.38M	aa.aa	07:30:29
Konami Corp.	17,930.0	18,140.0	17,465.0	+3.76%	650.5K	aa.aa	07:30:29
Tosoh Corp.	2,910.5	2,945.5	2,878.5	-0.68%	1.07M	aa.aa	07:30:29
Mitsubishi Materials Corp.	4,322.0	4,331.0	4,160.0	-0.94%	1.55M	aa.aa	07:30:29
Mitsui E&S	4,066.0	4,169.0	3,966.0	-0.54%	1.56M	aa.aa	07:30:29
Mizuho Financial	7,652.0	7,854.0	7,639.0	-1.82%	10.75M	aa.aa	07:30:29
Fast Retailing	84,380.0	85,120.0	83,430.0	+0.37%	1.1M	aa.aa	07:30:29
Tokuyama Corp.	4,968.0	5,077.0	4,862.0	-1.35%	670.2K	aa.aa	07:30:29
Sumitomo Metal Mining	7,492.0	7,617.0	7,227.0	-1.87%	2.63M	aa.aa	07:30:29
Kanadevia	1,271.0	1,271.0	1,237.0	+0.87%	853K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,588.5	1,611.5	1,581.5	-0.50%	10.54M	aa.aa	07:30:29
SoftBank Group Corp.	5,894.0	6,322.0	5,828.0	-5.33%	61.18M	aa.aa	07:30:29
Tokyu Fudosan	1,297.0	1,298.5	1,280.0	+2.09%	6.39M	aa.aa	07:30:29
Nitto Denko Co	3,166.0	3,191.0	3,124.0	+0.44%	2.8M	aa.aa	07:30:29
Zigexn	383.0	383.0	375.0	+2.68%	376.3K	aa.aa	07:30:29
Renesas Electronics Corp	4,810.0	4,945.0	4,621.0	+0.21%	14.2M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,684.0	1,684.0	1,659.0	+1.20%	1.19M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,923.0	6,030.0	5,863.0	-0.25%	590.7K	aa.aa	07:30:29
DeNA Co	2,450.0	2,461.0	2,406.0	+1.85%	1.31M	aa.aa	07:30:29
Umios Corp	1,314.5	1,325.0	1,299.0	+1.15%	785.4K	aa.aa	07:30:29
Japan Airlines Co	2,865.5	2,865.5	2,830.5	+0.69%	2.52M	aa.aa	07:30:29
Orix T	6,138.0	6,210.0	6,077.0	-0.03%	2.7M	aa.aa	07:30:29
Keyence	78,200.0	78,200.0	76,510.0	+1.43%	509.9K	aa.aa	07:30:29
Murata Mfg Co	10,740.0	11,085.0	10,355.0	-0.28%	21.41M	aa.aa	07:30:29
Hokuto Corp	1,868.0	1,868.0	1,833.0	+1.69%	144.2K	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	1,512.0	1,514.0	1,486.0	+0.93%	171.1K	aa.aa	07:30:29
Japan Petroleum Exploration	1,605.0	1,617.0	1,594.0	-0.31%	1.07M	aa.aa	07:30:29
Fudo Tetra Corp	2,782.0	2,784.0	2,630.0	+5.94%	183.5K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,309.0	5,341.0	5,261.0	+0.34%	112K	aa.aa	07:30:29
Toda Corp	1,631.5	1,633.5	1,607.0	+0.46%	953.5K	aa.aa	07:30:29
Daito Trust Construction	3,101.0	3,103.0	3,054.0	+1.81%	1.67M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,714.0	1,753.5	1,682.0	+0.06%	1.59M	aa.aa	07:30:29
Kandenko Co Ltd	6,797.0	6,850.0	6,682.0	+1.15%	840.4K	aa.aa	07:30:29
Kinden Corp	8,030.0	8,189.0	7,930.0	-0.80%	487.5K	aa.aa	07:30:29
Kyowa Exeo Corp	2,767.0	2,781.5	2,734.5	+0.64%	725.3K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,279.0	3,308.0	3,217.0	+2.28%	705.1K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,749.5	2,777.5	2,725.5	-0.13%	801.1K	aa.aa	07:30:29
Ns Solutions Corp	3,378.0	3,379.0	3,288.0	+3.81%	394K	aa.aa	07:30:29
KakakuCom Inc	3,370.0	3,389.0	3,361.0	+1.81%	1.3M	aa.aa	07:30:29
M3 Inc	1,830.0	1,852.0	1,790.0	+3.59%	4.74M	aa.aa	07:30:29
Coca-Cola West Co Ltd	4,409.0	4,420.0	4,244.0	+2.11%	1.32M	aa.aa	07:30:29
Ito En Ltd	2,947.5	2,994.0	2,917.0	+1.71%	480.7K	aa.aa	07:30:29
Fuji Oil Co Ltd	4,014.0	4,054.0	3,963.0	+1.47%	411.8K	aa.aa	07:30:29
ABC-Mart Inc	2,826.0	2,865.0	2,803.5	-0.84%	624.9K	aa.aa	07:30:29
Geo Holdings Corp	2,080.0	2,080.0	2,044.0	+2.26%	179.4K	aa.aa	07:30:29
Edion Corp	2,292.0	2,297.0	2,262.0	+1.69%	288.2K	aa.aa	07:30:29
Alfresa Holdings Corp	2,198.0	2,207.0	2,178.0	+0.94%	511.6K	aa.aa	07:30:29
Kewpie Corp	4,419.0	4,444.0	4,385.0	+0.50%	370.6K	aa.aa	07:30:29
House Foods Group Inc	3,727.0	3,727.0	3,674.0	+1.44%	593.7K	aa.aa	07:30:29
Kagome Co Ltd	2,650.0	2,664.0	2,615.5	+1.36%	509.4K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,420.0	10,495.0	10,290.0	+1.71%	566.8K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,823.5	2,833.0	2,748.5	+2.43%	1.62M	aa.aa	07:30:29
Hulic Co Ltd	1,712.0	1,716.0	1,692.0	-0.17%	3.6M	aa.aa	07:30:29
DCM Holdings Co Ltd	1,575.0	1,594.0	1,510.0	+4.44%	948.1K	aa.aa	07:30:29
ZOZO	1,148.5	1,155.5	1,111.0	+2.23%	11.55M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,513.0	3,528.0	3,412.0	+2.72%	418.3K	aa.aa	07:30:29
Toyota Boshoku Corp	2,149.5	2,160.0	2,132.5	+0.47%	714.3K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	943.8	943.8	931.6	+1.92%	3.88M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,201.0	2,212.0	2,176.5	+0.94%	634K	aa.aa	07:30:29
Nippon Coke & Engineering Ltd	94.0	94.0	92.0	0.00%	2.97M	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,185.5	2,188.0	2,104.5	+2.90%	378.1K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,093.0	2,099.5	2,009.0	+4.70%	2.03M	aa.aa	07:30:29
Wacoal Holdings Corp	4,493.0	4,522.0	4,424.0	+1.86%	80.6K	aa.aa	07:30:29
TIS	3,204.0	3,237.0	3,117.0	+3.86%	1.34M	aa.aa	07:30:29
Gree Inc	371.0	373.0	365.0	-3.64%	2.08M	aa.aa	07:30:29
Nexon Co Ltd	2,176.0	2,194.0	2,136.0	+1.85%	2.84M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,164.0	3,211.0	3,146.0	+1.28%	437.2K	aa.aa	07:30:29
Rengo Co Ltd	1,437.5	1,463.5	1,429.5	+0.14%	938K	aa.aa	07:30:29
Kureha Corp	3,880.0	3,890.0	3,785.0	+1.57%	395.9K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	2,908.0	2,955.0	2,826.0	-1.62%	285.1K	aa.aa	07:30:29
Central Glass Co Ltd	4,330.0	4,405.0	4,290.0	-1.48%	107.8K	aa.aa	07:30:29
Toagosei Co Ltd	1,753.5	1,754.5	1,731.5	-1.49%	329.9K	aa.aa	07:30:29
Ibiden Co Ltd	23,700.0	24,070.0	22,055.0	-1.25%	10.29M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,102.0	2,112.5	2,081.0	+0.24%	600.9K	aa.aa	07:30:29
Kaneka Corp	5,775.0	5,811.0	5,707.0	0.00%	195K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	5,146.0	5,171.0	4,898.0	+0.92%	1.02M	aa.aa	07:30:29
Daicel Corp	1,374.5	1,389.0	1,359.0	+2.50%	2.62M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	7,527.0	7,624.0	7,285.0	-1.17%	495.1K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,600.0	2,612.0	2,581.0	+0.89%	5.83M	aa.aa	07:30:29
Zeon Corp	2,393.5	2,428.5	2,357.0	-0.10%	613.8K	aa.aa	07:30:29
Nomura Research	4,630.0	4,649.0	4,473.0	+7.65%	3.76M	aa.aa	07:30:29
Adeka Corp	4,246.0	4,330.0	4,185.0	-0.96%	386.7K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,850.0	3,870.0	3,830.0	+0.52%	127K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,410.0	2,417.0	2,377.0	+1.37%	1.93M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	2,147.5	2,192.0	2,133.0	+0.89%	1.75M	aa.aa	07:30:29
Tsumura & Co	3,739.0	3,744.0	3,700.0	+0.27%	387.8K	aa.aa	07:30:29
Hu Group Holdings	3,288.0	3,354.0	3,234.0	+1.36%	252.2K	aa.aa	07:30:29
Kyorin Holdings Inc	1,176.0	1,180.0	1,159.0	+1.91%	207.6K	aa.aa	07:30:29
Otsuka Holdings Ltd	10,910.0	11,065.0	10,815.0	+0.14%	1.15M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1,052.0	1,058.0	1,046.5	-0.19%	2.62M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,670.5	2,673.0	2,626.0	+1.52%	1.15M	aa.aa	07:30:29
DIC Corp	4,916.0	4,990.0	4,838.0	-2.46%	493.3K	aa.aa	07:30:29
artience	4,275.0	4,285.0	4,205.0	-0.23%	259.8K	aa.aa	07:30:29
Oriental Land Co Ltd	2,498.5	2,504.0	2,405.0	+4.17%	7.38M	aa.aa	07:30:29
Park24 Co Ltd	2,068.0	2,128.0	2,059.5	+0.10%	818.7K	aa.aa	07:30:29
Fuji Media Holdings Inc	3,825.0	3,885.0	3,806.0	-0.47%	637.7K	aa.aa	07:30:29
Round One Corp	1,177.5	1,198.0	1,161.0	+3.47%	3.38M	aa.aa	07:30:29
Oracle Corp Japan	8,515.0	8,588.0	8,223.0	+5.28%	837.4K	aa.aa	07:30:29
Otsuka Corp	2,805.0	2,823.5	2,742.0	+1.50%	1.91M	aa.aa	07:30:29
Lion Corp	1,713.0	1,744.0	1,645.0	-0.67%	2.69M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,206.5	1,227.0	1,204.0	-1.39%	6.81M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,782.0	3,821.0	3,726.0	-2.07%	698.4K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2,116.5	2,130.0	2,097.5	-2.71%	1.88M	aa.aa	07:30:29
Niterra	10,710.0	10,810.0	10,445.0	-1.24%	881.6K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,691.0	1,692.0	1,674.0	+0.71%	204.7K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	12,115.0	12,200.0	11,970.0	-0.29%	115.6K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,869.5	1,955.5	1,813.0	+9.33%	2.21M	aa.aa	07:30:29
Daido Steel Co Ltd	2,808.0	2,976.5	2,760.0	-3.60%	1.63M	aa.aa	07:30:29
Aichi Steel Corp	3,075.0	3,095.0	2,994.0	+0.99%	191.6K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2,700.0	2,714.0	2,590.0	+1.01%	408.2K	aa.aa	07:30:29
Uacj Corp	2,438.0	2,529.0	2,389.0	-2.25%	1.35M	aa.aa	07:30:29
Sanwa Holdings Corp	3,847.0	3,864.0	3,780.0	+3.16%	839K	aa.aa	07:30:29
Lixil Group	1,797.5	1,797.5	1,765.5	+1.50%	2.48M	aa.aa	07:30:29
Rinnai Corp	3,600.0	3,624.0	3,575.0	+0.33%	443.1K	aa.aa	07:30:29
Unipres Corp	1,235.0	1,238.0	1,215.0	+1.23%	257.2K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,925.0	3,984.0	3,820.0	-1.23%	653.3K	aa.aa	07:30:29
Tsugami Corp	7,620.0	7,620.0	6,960.0	+3.39%	518.4K	aa.aa	07:30:29
Shibaura Machine	4,560.0	4,565.0	4,375.0	+0.33%	168.9K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	15,130.0	15,310.0	14,990.0	-1.37%	162K	aa.aa	07:30:29
OSG Corp	3,602.0	3,619.0	3,512.0	-0.72%	377K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	1,227.0	1,238.0	1,186.0	+0.82%	668.1K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,467.0	3,479.0	3,350.0	-1.39%	814.5K	aa.aa	07:30:29
Disco Corp	79,550.0	79,590.0	75,330.0	+1.32%	1.14M	aa.aa	07:30:29
Nabtesco Corp	5,034.0	5,100.0	4,835.0	-1.33%	871.4K	aa.aa	07:30:29
SMC Corp	70,450.0	71,780.0	69,520.0	-1.65%	205.1K	aa.aa	07:30:29
Iseki & Co Ltd	1,769.0	1,798.0	1,729.0	-0.06%	143.9K	aa.aa	07:30:29
Toyo Engineering Corp	2,155.0	2,155.0	2,040.0	+11.31%	3.05M	aa.aa	07:30:29
Kurita Water Industries Ltd	9,071.0	9,150.0	8,726.0	-0.10%	751.3K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,584.0	2,621.0	2,541.0	-0.27%	177.9K	aa.aa	07:30:29
Daifuku Co Ltd	7,001.0	7,198.0	6,891.0	-2.26%	1.42M	aa.aa	07:30:29
Heiwa Corp	2,028.0	2,030.0	2,000.0	+1.30%	290.2K	aa.aa	07:30:29
Sankyo Co Ltd	1,593.0	1,607.5	1,579.5	+0.25%	1.05M	aa.aa	07:30:29
Brother Industries Ltd	3,692.0	3,740.0	3,647.0	-1.60%	588.2K	aa.aa	07:30:29
Sega Sammy Holdings	2,229.5	2,243.5	2,179.0	+2.53%	843K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5,990.0	5,990.0	5,740.0	+0.50%	104.5K	aa.aa	07:30:29
THK Co	7,359.0	7,499.0	7,133.0	-2.57%	733.6K	aa.aa	07:30:29
Makita	5,777.0	5,822.0	5,713.0	-0.62%	570.4K	aa.aa	07:30:29
Toshiba Tec Corp	2,844.0	2,888.0	2,804.0	-0.87%	157K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,570.0	1,580.5	1,551.0	-2.42%	934.2K	aa.aa	07:30:29
JVC Kenwood Corp	1,103.0	1,108.0	1,085.5	+1.19%	1.05M	aa.aa	07:30:29
Omron Cor	5,653.0	5,653.0	5,474.0	+0.73%	1.22M	aa.aa	07:30:29
Sanken Electric Co Ltd	10,080.0	11,230.0	9,750.0	-8.82%	325.5K	aa.aa	07:30:29
Seiko Epson Cor	2,668.5	2,728.0	2,653.5	-0.85%	3.84M	aa.aa	07:30:29
Wacom Co Ltd	764.0	786.0	751.0	+0.79%	638.9K	aa.aa	07:30:29
Ulvac Inc	10,250.0	10,370.0	9,790.0	+0.34%	438.1K	aa.aa	07:30:29
Anritsu Corp	4,364.0	4,407.0	4,166.0	-0.25%	1.65M	aa.aa	07:30:29
Hirose Electric Co Ltd	29,115.0	29,470.0	28,640.0	-1.84%	122.6K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,307.0	2,307.0	2,260.0	+1.36%	218.7K	aa.aa	07:30:29
Azbil Corp	1,706.0	1,718.5	1,690.0	+0.29%	1.59M	aa.aa	07:30:29
Nihon Kohden Corp	1,444.0	1,456.0	1,427.0	+1.23%	561.3K	aa.aa	07:30:29
Horiba Ltd	27,270.0	27,480.0	26,450.0	-3.06%	162.6K	aa.aa	07:30:29
Sysmex Cor	1,486.5	1,512.5	1,465.0	+1.54%	3.07M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,506.0	3,516.0	3,425.0	-1.13%	624.2K	aa.aa	07:30:29
Ushio Inc	4,296.0	4,405.0	4,181.0	-1.49%	349.7K	aa.aa	07:30:29
Rohm Ltd	5,336.0	5,439.0	5,144.0	-0.11%	3.74M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,661.0	2,661.0	2,530.5	+1.37%	3.6M	aa.aa	07:30:29
Tokai Rika Co Ltd	2,999.0	3,010.0	2,966.0	-0.37%	197.1K	aa.aa	07:30:29
Nichicon Corp	4,235.0	4,295.0	4,055.0	-1.51%	844.6K	aa.aa	07:30:29
Nippon Chemi-Con Corp	5,590.0	5,870.0	5,350.0	0.00%	1.59M	aa.aa	07:30:29
Namura Shipbuild Co Ltd	3,590.0	3,755.0	3,540.0	-2.71%	960.9K	aa.aa	07:30:29
Shinmaywa Industries Ltd	2,057.0	2,068.0	2,023.0	+0.05%	163.2K	aa.aa	07:30:29
Topy Industries Ltd	2,728.0	2,738.0	2,692.0	+0.52%	67.2K	aa.aa	07:30:29
NOK Corp	2,908.5	2,921.0	2,863.0	-0.38%	351.4K	aa.aa	07:30:29
KYB	3,860.0	3,885.0	3,820.0	-0.13%	104.3K	aa.aa	07:30:29
Press Kogyo Co Ltd	789.0	793.0	778.0	-0.13%	320.7K	aa.aa	07:30:29
Aisin Seiki Ltd	2,185.0	2,216.0	2,159.5	-0.88%	3.99M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,224.0	1,233.0	1,213.5	-2.86%	7.66M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,564.5	2,607.0	2,532.0	-1.10%	1.1M	aa.aa	07:30:29
Exedy Corp	5,830.0	5,860.0	5,790.0	+0.34%	151.9K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	5,216.0	5,325.0	5,130.0	-0.17%	772.1K	aa.aa	07:30:29
Shimano Inc	17,410.0	17,535.0	17,210.0	-1.64%	271.5K	aa.aa	07:30:29
TS Tech Co Ltd	1,749.5	1,749.5	1,735.5	+0.72%	449.7K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3,594.0	3,638.0	3,505.0	+2.63%	3.67M	aa.aa	07:30:29
Medipal Holdings Corp	2,661.0	2,685.0	2,627.0	+1.35%	433.9K	aa.aa	07:30:29
Pan Pacific Intl	826.4	846.4	820.1	+0.41%	11.48M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,204.0	8,207.0	7,991.0	+3.44%	581.1K	aa.aa	07:30:29
Sugi Holdings Co Ltd	3,186.0	3,220.0	3,100.0	+3.04%	936.9K	aa.aa	07:30:29
Shimadzu Corp	4,064.0	4,092.0	3,998.0	+0.40%	1.52M	aa.aa	07:30:29
Hoya Cor	25,805.0	25,805.0	25,170.0	+0.90%	1.39M	aa.aa	07:30:29
Bandai Namco Holdings Inc	3,834.0	3,868.0	3,721.0	+3.68%	2.6M	aa.aa	07:30:29
Asics Corp	4,487.0	4,525.0	4,427.0	+0.70%	3.46M	aa.aa	07:30:29
Lintec Corp	6,960.0	7,040.0	6,560.0	+3.26%	397K	aa.aa	07:30:29
Nintendo	6,935.0	7,055.0	6,750.0	+5.25%	17.41M	aa.aa	07:30:29
Nifco Inc	4,864.0	4,864.0	4,773.0	+1.57%	376.4K	aa.aa	07:30:29
Onward Holdings Co Ltd	736.0	739.0	727.0	+1.24%	843.8K	aa.aa	07:30:29
Kanematsu Corp	2,067.0	2,104.5	2,056.5	-0.48%	408.6K	aa.aa	07:30:29
Biprogy	4,314.0	4,360.0	4,273.0	+3.83%	567.2K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,333.0	3,351.0	3,314.0	-1.13%	401.1K	aa.aa	07:30:29
Hanwa Co Ltd	1,732.0	1,769.0	1,711.0	-2.42%	697.8K	aa.aa	07:30:29
Nipro Corp	1,612.5	1,635.0	1,596.0	+0.44%	543.1K	aa.aa	07:30:29
Unicharm Co	944.5	959.2	937.1	-0.38%	5.15M	aa.aa	07:30:29
Sanrio Co Ltd	1,126.5	1,135.0	1,059.0	+3.16%	50.16M	aa.aa	07:30:29
Shimamura Co Ltd	3,313.0	3,329.0	3,217.0	+2.73%	1.18M	aa.aa	07:30:29
H2O Retailing Corp	2,876.0	2,935.0	2,846.0	+0.16%	591.4K	aa.aa	07:30:29
Izumi Co Ltd	971.0	972.0	957.0	+2.32%	647.3K	aa.aa	07:30:29
K'S Holdings Corp	1,920.0	1,948.5	1,908.5	-0.16%	954.7K	aa.aa	07:30:29
The Gunma Bank Ltd	2,341.5	2,358.5	2,314.0	+0.32%	878.9K	aa.aa	07:30:29
The Musashino Bank Ltd	2,541.0	2,563.0	2,503.0	+0.87%	333.7K	aa.aa	07:30:29
The 77 Bank Ltd	3,331.0	3,395.0	3,293.0	-0.12%	608K	aa.aa	07:30:29
Suruga Bank Ltd	2,407.0	2,421.0	2,370.0	+0.96%	2.24M	aa.aa	07:30:29
Hachijuni Bank	2,388.5	2,423.5	2,361.5	+0.06%	1.24M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4,511.0	4,526.0	4,411.0	+0.76%	1.21M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	6,693.0	6,841.0	6,603.0	-0.15%	328.4K	aa.aa	07:30:29
Hirogin Holdings	2,088.5	2,127.5	2,057.5	-0.57%	647.2K	aa.aa	07:30:29
Chugin Financial Group	3,102.0	3,149.0	3,067.0	+0.39%	399.9K	aa.aa	07:30:29
The Iyo Bank Ltd	3,182.0	3,236.0	3,138.0	+0.03%	735.2K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	2,876.0	2,926.0	2,848.5	-0.02%	514.2K	aa.aa	07:30:29
SBI Holdings Inc	2,687.0	2,730.0	2,663.0	-0.35%	3.95M	aa.aa	07:30:29
North Pacific Bank Ltd	1,105.0	1,128.0	1,083.0	-1.25%	3.38M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,469.5	1,480.5	1,461.5	+0.31%	351.2K	aa.aa	07:30:29
Acom Co Ltd	454.4	457.1	451.9	+1.09%	1.72M	aa.aa	07:30:29
Orient Corp	837.0	841.0	830.0	+0.97%	583.3K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,319.5	1,324.5	1,310.0	+0.80%	4.39M	aa.aa	07:30:29
Jafco Co Ltd	2,411.5	2,427.0	2,322.5	+3.83%	1.25M	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	757.0	773.0	750.0	-0.92%	1.1M	aa.aa	07:30:29
Monex Group Inc	617.0	623.0	613.0	+0.33%	1.79M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	979.0	987.0	965.0	+0.41%	846.1K	aa.aa	07:30:29
Leopalace21 Corp	652.0	654.0	639.0	+1.56%	1.44M	aa.aa	07:30:29
Sotetsu Holdings Inc	2,475.0	2,485.5	2,450.0	+1.08%	369.4K	aa.aa	07:30:29
Keikyu Corp	1,481.0	1,488.5	1,457.0	+2.35%	931.8K	aa.aa	07:30:29
Kintetsu Corp	3,393.0	3,393.0	3,352.0	+1.74%	680.7K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,265.0	4,267.0	4,139.0	+3.04%	1.07M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,856.0	1,856.0	1,827.0	+1.42%	1.07M	aa.aa	07:30:29
Sankyu Inc	8,688.0	8,826.0	8,629.0	+0.25%	159.3K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,647.0	2,660.0	2,625.0	+1.05%	371K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	3,760.0	3,805.0	3,725.0	+0.27%	168.1K	aa.aa	07:30:29
Kamigumi Co Ltd	5,179.0	5,214.0	4,978.0	+8.39%	1.09M	aa.aa	07:30:29
TBS Holdings	6,085.0	6,085.0	5,946.0	+1.48%	528.6K	aa.aa	07:30:29
Nippon Television Holdings Inc	2,740.0	2,755.0	2,695.0	+0.66%	817.3K	aa.aa	07:30:29
TV Asahi Holdings Corp	3,120.0	3,145.0	3,105.0	+0.48%	220.1K	aa.aa	07:30:29
Hikari Tsushin Inc	35,080.0	35,890.0	34,800.0	-2.66%	111.1K	aa.aa	07:30:29
Gmo Internet Inc	3,388.0	3,503.0	3,312.0	+3.20%	587.5K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,444.0	3,525.0	3,404.0	+2.53%	1.76M	aa.aa	07:30:29
Chugoku Electric Power	896.4	898.1	889.6	+1.37%	1.44M	aa.aa	07:30:29
Hokuriku Electric Power Co	878.0	879.5	868.7	+1.08%	784.3K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,050.0	1,060.0	1,039.0	+0.77%	2.35M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,483.0	1,500.0	1,474.0	+0.34%	414.5K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	927.6	934.0	919.0	+0.85%	1.6M	aa.aa	07:30:29
Electric Power Development Ltd	3,722.0	3,722.0	3,639.0	+2.37%	1.18M	aa.aa	07:30:29
Toho Gas Co Ltd	1,221.5	1,221.5	1,192.0	+2.47%	731K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,410.5	2,422.0	2,351.0	+2.82%	1.48M	aa.aa	07:30:29
Capcom Co Ltd	3,049.0	3,090.0	2,957.0	+3.44%	2.91M	aa.aa	07:30:29
Yamada Holdings	656.7	664.7	655.8	+0.09%	3.19M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,482.5	2,491.0	2,408.0	+1.74%	2.79M	aa.aa	07:30:29
Misumi Group Inc	3,932.0	3,932.0	3,770.0	+3.09%	1.78M	aa.aa	07:30:29
Suzuken Co Ltd	5,006.0	5,055.0	4,944.0	+0.60%	216.7K	aa.aa	07:30:29
Sundrug Co Ltd	3,833.0	3,864.0	3,800.0	+0.68%	564K	aa.aa	07:30:29
Kyokuyo	4,415.0	4,440.0	4,370.0	+0.68%	46.1K	aa.aa	07:30:29
Sakata Seed Corp	4,210.0	4,240.0	4,195.0	+0.60%	111.4K	aa.aa	07:30:29
Sho Bond Holdings	1,253.5	1,259.5	1,245.0	-0.12%	1.05M	aa.aa	07:30:29
Mirait Holdings Corp	3,862.0	3,898.0	3,829.0	-0.82%	240.2K	aa.aa	07:30:29
Tama Home	2,898.0	2,898.0	2,800.0	+3.87%	163.6K	aa.aa	07:30:29
Sumiseki Holdings Inc	520.0	537.0	517.0	0.00%	295.1K	aa.aa	07:30:29
Nittetsu Mining	2,358.0	2,360.0	2,248.0	+3.19%	523.4K	aa.aa	07:30:29
K&O Energy Group Inc	1,947.0	1,987.0	1,923.0	-1.29%	255K	aa.aa	07:30:29
Hazama Ando Corp	1,789.5	1,789.5	1,762.5	+1.94%	963.3K	aa.aa	07:30:29
Tokyu Construction	1,184.0	1,197.0	1,172.0	+0.51%	325.3K	aa.aa	07:30:29
Takamatsu Construction Group	3,600.0	3,600.0	3,515.0	+2.86%	55.8K	aa.aa	07:30:29
Token Corp	12,940.0	12,960.0	12,630.0	+2.94%	31.6K	aa.aa	07:30:29
Yamaura Corp	1,424.0	1,433.0	1,416.0	+0.56%	27.9K	aa.aa	07:30:29
Tobishima Corp	1,998.0	1,998.0	1,970.0	+1.63%	141.6K	aa.aa	07:30:29
Matsui Construction	1,358.0	1,361.0	1,333.0	+1.34%	33.4K	aa.aa	07:30:29
Tekken Corp	4,420.0	4,490.0	4,335.0	+0.68%	66.6K	aa.aa	07:30:29
Daiho Corp	758.0	765.0	754.0	+0.80%	196.4K	aa.aa	07:30:29
Okumura Corp	5,700.0	5,760.0	5,640.0	+0.88%	95.9K	aa.aa	07:30:29
Totetsu Kogyo	4,240.0	4,280.0	4,200.0	+1.07%	76.3K	aa.aa	07:30:29
Asanuma Corp	841.0	851.0	833.0	+1.57%	643.5K	aa.aa	07:30:29
Kumagai Gumi	1,433.0	1,438.0	1,398.0	+3.24%	957.3K	aa.aa	07:30:29
Yahagi Construction	1,833.0	1,840.0	1,817.0	+1.21%	139.4K	aa.aa	07:30:29
P.S. Mitsubishi Construction	2,202.0	2,290.0	2,174.0	-0.59%	95.3K	aa.aa	07:30:29
Higashi Nihon House	302.0	307.0	302.0	-0.33%	76.4K	aa.aa	07:30:29
Shinnihon Corp	2,095.0	2,125.0	2,066.0	-0.10%	99.1K	aa.aa	07:30:29
Toa Road Corp	1,552.0	1,558.0	1,536.0	+1.57%	268.6K	aa.aa	07:30:29
Toa Corp	2,085.0	2,125.0	2,047.0	+0.63%	513.6K	aa.aa	07:30:29
Wakachiku Construction	3,245.0	3,300.0	3,245.0	+0.15%	15.6K	aa.aa	07:30:29
Seikitokyu Kogyo	1,449.0	1,454.0	1,441.0	+0.42%	150.3K	aa.aa	07:30:29
Fukuda Corp	3,765.0	3,845.0	3,730.0	-0.53%	45.4K	aa.aa	07:30:29
Sumitomo Forestry	1,353.0	1,370.5	1,338.5	-1.60%	5.55M	aa.aa	07:30:29
Raito Kogyo	4,075.0	4,095.0	4,020.0	+1.62%	177.1K	aa.aa	07:30:29
Nittoc Construction	1,107.0	1,115.0	1,100.0	+0.82%	81K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,695.0	1,735.0	1,675.0	-1.17%	56.6K	aa.aa	07:30:29
Yurtec Corp	2,436.0	2,473.0	2,409.0	-0.49%	103.6K	aa.aa	07:30:29
Yondenko Corp	2,058.0	2,128.0	2,038.0	-0.24%	137.6K	aa.aa	07:30:29
Chudenko Corp	5,550.0	5,700.0	5,470.0	-1.60%	111.5K	aa.aa	07:30:29
Tokyo Energy Systems Inc	2,090.0	2,148.0	2,065.0	-1.79%	205.2K	aa.aa	07:30:29
Toenec Corp	2,295.0	2,315.0	2,261.0	+1.24%	162.9K	aa.aa	07:30:29
Nippon Densetsu Kogyo	4,480.0	4,530.0	4,435.0	0.00%	89.8K	aa.aa	07:30:29
Shin Nippon Air Technologies	3,770.0	3,785.0	3,695.0	+1.62%	225.2K	aa.aa	07:30:29
Kraftia	9,357.0	9,485.0	9,256.0	+0.22%	168.7K	aa.aa	07:30:29
Sanki Engineering	3,050.0	3,160.0	3,030.0	-2.24%	480.5K	aa.aa	07:30:29
Persol Holdings	247.7	249.1	243.5	+1.89%	9.22M	aa.aa	07:30:29
Calbee Inc	2,961.5	2,981.5	2,895.0	+2.21%	484.9K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,140.5	1,144.0	1,111.0	+2.29%	894.3K	aa.aa	07:30:29
Pal	1,489.0	1,509.0	1,461.0	+1.78%	714.3K	aa.aa	07:30:29
MonotaRO	1,829.5	1,863.0	1,778.0	+2.72%	2.27M	aa.aa	07:30:29
MatsukiyoCocokara	2,438.5	2,452.5	2,385.5	+2.20%	2.04M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,274.0	6,297.0	6,146.0	+1.77%	376.7K	aa.aa	07:30:29
Nihon Parkerizing	1,702.0	1,725.0	1,686.0	-1.22%	252.2K	aa.aa	07:30:29
Aica Kogyo	3,719.0	3,731.0	3,695.0	+0.76%	382.6K	aa.aa	07:30:29
Rohto Pharmaceutical	2,413.0	2,451.5	2,404.0	+0.67%	1.03M	aa.aa	07:30:29
Mochida Pharmaceutical	3,195.0	3,220.0	3,165.0	+1.91%	63.9K	aa.aa	07:30:29
Chugai Ro Co Ltd	4,055.0	4,100.0	3,990.0	+0.37%	32.8K	aa.aa	07:30:29
Taihei Dengyo Kaisha	2,600.0	2,631.0	2,558.0	+0.15%	146.1K	aa.aa	07:30:29
Takasago Thermal Eng	5,092.0	5,227.0	5,002.0	-0.16%	664K	aa.aa	07:30:29
Asahi Kogyosha	4,420.0	4,450.0	4,335.0	+0.80%	96.1K	aa.aa	07:30:29
Meisei Industrial	1,856.0	1,856.0	1,825.0	+1.14%	72.5K	aa.aa	07:30:29
Taikisha Ltd	4,960.0	5,010.0	4,890.0	+0.20%	296.1K	aa.aa	07:30:29
Dai-Dan	2,924.0	3,025.0	2,850.0	-0.44%	754.7K	aa.aa	07:30:29
Hibiya Engineering	3,130.0	3,170.0	3,085.0	+0.81%	77.4K	aa.aa	07:30:29
Nippn	2,842.0	2,864.0	2,822.0	+0.18%	339.5K	aa.aa	07:30:29
Nitto Fuji Flour Milling	1,755.0	1,763.0	1,730.0	+1.74%	23K	aa.aa	07:30:29
Showa Sangyo Co Ltd	3,420.0	3,450.0	3,395.0	+0.59%	61.4K	aa.aa	07:30:29
Chubushiryo Co Ltd	1,841.0	1,847.0	1,818.0	+0.93%	126.4K	aa.aa	07:30:29
Feed One Holdings	1,236.0	1,243.0	1,223.0	+1.39%	97.1K	aa.aa	07:30:29
Nippon Beet Sugar	4,665.0	4,745.0	4,615.0	-0.32%	39.7K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3,260.0	3,270.0	3,240.0	+1.09%	41.9K	aa.aa	07:30:29
LIFULL	193.0	195.0	191.0	+2.12%	544.8K	aa.aa	07:30:29
Nihon M&A Center	634.0	634.0	622.0	+2.23%	2.69M	aa.aa	07:30:29
Open Up	1,918.0	1,934.0	1,879.0	+0.10%	362.6K	aa.aa	07:30:29
Pasona Group Inc	1,472.0	1,472.0	1,397.0	+5.60%	422.9K	aa.aa	07:30:29
Link and Motivation	543.0	544.0	533.0	+2.07%	1.32M	aa.aa	07:30:29
SMS Co Ltd	2,188.0	2,197.0	2,126.0	+3.94%	354.1K	aa.aa	07:30:29
Cookpad Inc	113.0	115.0	112.0	+1.80%	284.9K	aa.aa	07:30:29
Morinaga Co Ltd	2,615.5	2,657.0	2,611.5	-0.11%	315.7K	aa.aa	07:30:29
Nakamuraya Co Ltd	3,165.0	3,190.0	3,165.0	+0.96%	5.6K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,440.0	5,471.0	5,405.0	-0.49%	362.9K	aa.aa	07:30:29
Meito Sangyo Co Ltd	3,205.0	3,210.0	3,165.0	+1.42%	40.9K	aa.aa	07:30:29
Fujiya Co Ltd	2,382.0	2,397.0	2,374.0	+0.42%	41.1K	aa.aa	07:30:29
Morozoff Ltd	1,550.0	1,558.0	1,538.0	+1.44%	41K	aa.aa	07:30:29
Kameda Seika Co Ltd	1,234.0	1,244.0	1,222.0	+0.73%	244.5K	aa.aa	07:30:29
Kotobuki Spirits	2,475.0	2,479.5	2,411.0	+2.21%	636.7K	aa.aa	07:30:29
Morinaga Milk Industry	1,256.5	1,266.5	1,220.0	+1.44%	1.41M	aa.aa	07:30:29
Rokko Butter Co Ltd	1,084.0	1,102.0	1,075.0	+2.07%	42.4K	aa.aa	07:30:29
Megmilk Snow Brand	3,670.0	3,700.0	3,630.0	-0.41%	292.9K	aa.aa	07:30:29
Prima Meat Packers	2,378.0	2,380.0	2,351.0	+0.98%	87.2K	aa.aa	07:30:29
Marudai Food Co Ltd	2,253.0	2,269.0	2,235.0	+0.63%	71.5K	aa.aa	07:30:29
S Foods Inc	2,650.0	2,667.0	2,621.0	+0.49%	317.7K	aa.aa	07:30:29
Gakujo Co Ltd	1,579.0	1,584.0	1,560.0	+1.41%	87.1K	aa.aa	07:30:29
Studio Alice Co Ltd	1,840.0	1,857.0	1,829.0	+0.93%	69.4K	aa.aa	07:30:29
Systena Corp	398.0	405.0	391.0	+1.79%	1.56M	aa.aa	07:30:29
NJS Co Ltd	4,975.0	4,975.0	4,745.0	+3.43%	48.2K	aa.aa	07:30:29
Digital Arts Inc	3,695.0	3,720.0	3,675.0	+1.93%	156.7K	aa.aa	07:30:29
ALSOK	1,074.0	1,090.0	1,071.5	+0.66%	1.2M	aa.aa	07:30:29
Cube System Inc	1,033.0	1,034.0	1,020.0	+0.39%	21.2K	aa.aa	07:30:29
Nippon Parking Development	255.0	258.0	251.0	+3.66%	2.03M	aa.aa	07:30:29
Core Corp	1,982.0	2,040.0	1,969.0	-1.64%	38.2K	aa.aa	07:30:29
Renaissance Inc	1,024.0	1,028.0	1,015.0	+1.59%	57.2K	aa.aa	07:30:29
Dip Corp	1,798.0	1,798.0	1,752.0	+3.33%	326.9K	aa.aa	07:30:29
SBS Holdings Inc	4,340.0	4,440.0	4,290.0	+1.88%	134.2K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,144.0	1,161.0	1,123.0	+2.42%	290.6K	aa.aa	07:30:29
Gurunavi Inc	119.0	121.0	117.0	+1.71%	185.6K	aa.aa	07:30:29
SRG Takamiya Co Ltd	396.0	400.0	393.0	+1.02%	154.7K	aa.aa	07:30:29
FAN Communications	405.0	413.0	401.0	-1.22%	164.4K	aa.aa	07:30:29
Like Co	1,461.0	1,462.0	1,450.0	+1.46%	41.2K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,747.0	1,771.0	1,732.0	+0.92%	10.2K	aa.aa	07:30:29
ValueCommerce	460.0	469.0	458.0	-1.08%	136.2K	aa.aa	07:30:29
Oenon Holdings Inc	485.0	488.0	480.0	+0.83%	131.9K	aa.aa	07:30:29
Suntory Beverage Food	4,532.0	4,561.0	4,458.0	+0.38%	1.7M	aa.aa	07:30:29
Dydo Drinco Inc	2,698.0	2,715.0	2,637.0	+2.51%	182.9K	aa.aa	07:30:29
Key Coffee Inc	1,980.0	1,990.0	1,963.0	+0.97%	117K	aa.aa	07:30:29
Nisshin OilliO Group	1,867.0	1,887.0	1,856.0	+0.48%	356.3K	aa.aa	07:30:29
J-Oil Mills	2,078.0	2,078.0	2,055.0	+1.22%	76.9K	aa.aa	07:30:29
San-A Co	3,220.0	3,240.0	3,165.0	+1.10%	265.4K	aa.aa	07:30:29
Cawachi Ltd	3,595.0	3,600.0	3,495.0	+3.16%	68.5K	aa.aa	07:30:29
Hard Offoration	2,679.0	2,720.0	2,625.0	+2.45%	64.6K	aa.aa	07:30:29
Takachiho Koheki	2,161.0	2,161.0	2,100.0	-0.14%	34.3K	aa.aa	07:30:29
Askul Corp	1,217.0	1,230.0	1,205.0	+0.41%	416.2K	aa.aa	07:30:29
And ST HD	3,525.0	3,540.0	3,445.0	+1.88%	304.7K	aa.aa	07:30:29
Kura Corp	1,642.0	1,642.0	1,580.0	+4.32%	428.1K	aa.aa	07:30:29
Can Do Co Ltd	3,500.0	3,525.0	3,420.0	+2.79%	36.6K	aa.aa	07:30:29
Arata Corp	2,494.0	2,494.0	2,449.0	+2.34%	167.5K	aa.aa	07:30:29
Sala Corp	1,085.0	1,085.0	1,063.0	+2.17%	297.8K	aa.aa	07:30:29
Tomen Devices Corp	17,560.0	18,740.0	17,320.0	-4.93%	121.2K	aa.aa	07:30:29
JP-Holdings	586.0	587.0	576.0	+1.56%	428.4K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1,362.0	1,374.0	1,356.0	+0.52%	47.6K	aa.aa	07:30:29
Tokyo Electron Device	3,850.0	3,945.0	3,695.0	-0.90%	188.6K	aa.aa	07:30:29
Fields Corp	1,425.0	1,425.0	1,378.0	+3.26%	541.8K	aa.aa	07:30:29
Daikokutenbussan	4,215.0	4,225.0	4,050.0	+4.46%	85K	aa.aa	07:30:29
Honeys Co Ltd	1,400.0	1,400.0	1,370.0	+2.34%	125K	aa.aa	07:30:29
Ariake Japan Co Ltd	5,070.0	5,120.0	5,040.0	+1.20%	132.6K	aa.aa	07:30:29
Ebara Foods Industry	2,430.0	2,430.0	2,404.0	+2.06%	15.1K	aa.aa	07:30:29
Yokorei	2,070.0	2,087.0	2,001.0	+3.71%	238.7K	aa.aa	07:30:29
Eat& Co Ltd	2,044.0	2,049.0	2,011.0	+1.59%	62.3K	aa.aa	07:30:29
Fujicco Co Ltd	1,519.0	1,529.0	1,512.0	+0.73%	72K	aa.aa	07:30:29
Rock Field Co Ltd	1,329.0	1,344.0	1,321.0	+0.68%	57K	aa.aa	07:30:29
Kenko Mayonnaise	2,040.0	2,055.0	2,027.0	+0.79%	24K	aa.aa	07:30:29
Warabeya Nichiyo	2,643.0	2,648.0	2,611.0	+1.46%	59.7K	aa.aa	07:30:29
Natori Co Ltd	1,957.0	1,959.0	1,926.0	+1.98%	47.8K	aa.aa	07:30:29
Euglena Co Ltd	334.0	334.0	321.0	+4.38%	1.04M	aa.aa	07:30:29
Katakura Industries	2,441.0	2,443.0	2,394.0	+2.35%	64.3K	aa.aa	07:30:29
Gunze Ltd	3,865.0	3,875.0	3,835.0	+0.52%	167.4K	aa.aa	07:30:29
Rasa Corp	1,815.0	1,835.0	1,794.0	+0.78%	35.7K	aa.aa	07:30:29
Alpen Co Ltd	2,043.0	2,043.0	2,011.0	-1.45%	440K	aa.aa	07:30:29
Qol Co Ltd	1,873.0	1,883.0	1,822.0	+2.80%	145.9K	aa.aa	07:30:29
Alconix Corp	2,522.0	2,522.0	2,432.0	+3.70%	231.7K	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,694.0	2,717.0	2,592.0	+4.32%	2.15M	aa.aa	07:30:29
JIN Co Ltd	8,350.0	8,360.0	8,160.0	+2.83%	280.3K	aa.aa	07:30:29
BIC Camera Inc	1,657.0	1,666.5	1,638.0	+1.16%	526K	aa.aa	07:30:29
Ai Holdings Corp	2,697.0	2,709.0	2,681.0	-1.57%	190.6K	aa.aa	07:30:29
Doutor Nichires Holdings	2,752.0	2,767.0	2,696.0	+2.30%	273.7K	aa.aa	07:30:29
Bronco Billy Co Ltd	2,235.0	2,235.0	2,146.0	-0.22%	328.5K	aa.aa	07:30:29
Treasure Factory	2,241.0	2,253.0	2,074.0	+8.63%	291.1K	aa.aa	07:30:29
Monogatari Corp	4,810.0	4,880.0	4,745.0	+3.66%	667.9K	aa.aa	07:30:29
Fujibo Holdings Inc	4,255.0	4,280.0	4,120.0	-1.50%	133.1K	aa.aa	07:30:29
Kurabo Industries	10,340.0	10,500.0	10,240.0	+0.39%	30.5K	aa.aa	07:30:29
Shikibo Ltd	1,032.0	1,037.0	1,021.0	+1.28%	53.9K	aa.aa	07:30:29
Macnica Fuji Electronics	3,187.0	3,228.0	3,098.0	+0.09%	603.8K	aa.aa	07:30:29
Create SD Holdings	3,275.0	3,295.0	3,250.0	+0.61%	140.6K	aa.aa	07:30:29
Vital Ksk Holdings	1,535.0	1,539.0	1,516.0	+0.99%	80.2K	aa.aa	07:30:29
Yashima Denki	2,804.0	2,834.0	2,753.0	-0.32%	41.8K	aa.aa	07:30:29
Restar Holdings	4,195.0	4,330.0	4,110.0	-2.56%	130.6K	aa.aa	07:30:29
Tokai Holdings Corp	1,152.0	1,158.0	1,144.0	+0.79%	247.6K	aa.aa	07:30:29
Sanyo Trading	791.0	793.0	779.0	+1.67%	150.7K	aa.aa	07:30:29
Win-Partners	1,244.0	1,247.0	1,237.0	+0.16%	16.2K	aa.aa	07:30:29
Nextage Co Ltd	4,010.0	4,025.0	3,895.0	+2.30%	482.4K	aa.aa	07:30:29
Joyful Honda Co Ltd	2,275.0	2,288.0	2,227.0	+2.02%	336.2K	aa.aa	07:30:29
Skylark Co Ltd	2,869.5	2,869.5	2,750.0	+3.63%	6.26M	aa.aa	07:30:29
Japan Wool Textile	1,723.0	1,740.0	1,713.0	+0.64%	111.6K	aa.aa	07:30:29
United Super Markets	813.0	813.0	799.0	+2.65%	568.4K	aa.aa	07:30:29
Mie Kotsu Group	533.0	538.0	526.0	+1.33%	175.2K	aa.aa	07:30:29
Jinushi	2,858.0	2,890.0	2,816.0	-1.45%	180.4K	aa.aa	07:30:29
Japan Property Management	1,288.0	1,300.0	1,279.0	-1.68%	94.5K	aa.aa	07:30:29
Hoosiers Holdings	1,197.0	1,203.0	1,185.0	+2.22%	154.5K	aa.aa	07:30:29
Open House Co Ltd	8,606.0	8,682.0	8,473.0	+0.29%	242.4K	aa.aa	07:30:29
Teikoku Sen I	3,350.0	3,370.0	3,305.0	+0.75%	30.4K	aa.aa	07:30:29
Bookoff	1,979.0	1,979.0	1,928.0	+2.27%	39.7K	aa.aa	07:30:29
Asahi Co Ltd	1,292.0	1,294.0	1,278.0	+1.02%	162.6K	aa.aa	07:30:29
Softcreate Holdings	1,726.0	1,735.0	1,690.0	+2.49%	24.3K	aa.aa	07:30:29
Yakuodo Co Ltd	1,688.0	1,693.0	1,646.0	+4.00%	26.2K	aa.aa	07:30:29
Create Restaurants	744.0	744.0	718.0	+3.48%	1.94M	aa.aa	07:30:29
Meiji Electric Industries	2,116.0	2,117.0	2,087.0	+1.15%	27.6K	aa.aa	07:30:29
Saint Marc Holdings	2,540.0	2,550.0	2,498.0	+2.30%	107.7K	aa.aa	07:30:29
Toridoll Corp	3,886.0	3,889.0	3,760.0	+4.01%	551.3K	aa.aa	07:30:29
Inaba Seisakusho	1,784.0	1,789.0	1,763.0	+1.71%	68.7K	aa.aa	07:30:29
Miyaji Engineering	1,550.0	1,559.0	1,537.0	+0.65%	65.2K	aa.aa	07:30:29
Tocalo Co Ltd	3,280.0	3,280.0	3,180.0	0.00%	181.7K	aa.aa	07:30:29
Kawada Technologies	1,317.0	1,320.0	1,295.0	+1.07%	290.8K	aa.aa	07:30:29
Seiren Co Ltd	3,290.0	3,300.0	3,245.0	+0.30%	158.2K	aa.aa	07:30:29
Komatsu Seiren	713.0	716.0	708.0	+0.42%	65.2K	aa.aa	07:30:29
TSI Holdings Co Ltd	1,174.0	1,175.0	1,156.0	+1.65%	282.3K	aa.aa	07:30:29
Densan System	2,812.0	2,824.0	2,780.0	+0.68%	43.6K	aa.aa	07:30:29
Koei Tecmo Holdings	1,543.0	1,557.5	1,521.5	+2.35%	962.8K	aa.aa	07:30:29
Mitsubishi Research Inst	4,495.0	4,515.0	4,450.0	+1.58%	64.2K	aa.aa	07:30:29
Findex Inc	793.0	812.0	789.0	-0.38%	54.8K	aa.aa	07:30:29
Hito Com	853.0	858.0	837.0	+1.91%	42.1K	aa.aa	07:30:29
KLab Inc	215.0	221.0	211.0	+2.38%	1.51M	aa.aa	07:30:29
Poletowin Pitcrew	317.0	322.0	317.0	-0.63%	213.6K	aa.aa	07:30:29
Istyle Inc	379.0	379.0	364.0	+3.84%	1.35M	aa.aa	07:30:29
M-up	704.0	710.0	683.0	+9.15%	1.74M	aa.aa	07:30:29
Ateam Inc	998.0	1,007.0	969.0	+3.96%	197.7K	aa.aa	07:30:29
Colopl Inc	372.0	372.0	364.0	+2.76%	636.3K	aa.aa	07:30:29
Broadleaf Co Ltd	390.0	392.0	375.0	+4.42%	860.9K	aa.aa	07:30:29
Hearts United Group	733.0	737.0	715.0	+3.09%	125.1K	aa.aa	07:30:29
Tokushu Tokai Paper	1,883.0	1,898.0	1,867.0	+1.45%	104.7K	aa.aa	07:30:29
Techmatrix Corp	1,730.0	1,745.0	1,704.0	+3.65%	306.4K	aa.aa	07:30:29
GMO Payment Gateway	9,250.0	9,300.0	8,929.0	+3.89%	414.2K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	1,939.0	1,995.0	1,930.0	+1.25%	34K	aa.aa	07:30:29
SRA Holdings Inc	4,465.0	4,565.0	4,435.0	+0.45%	35.9K	aa.aa	07:30:29
Asahi Net Inc	609.0	615.0	609.0	+0.50%	71.3K	aa.aa	07:30:29
Comture Corp	1,293.0	1,293.0	1,251.0	+4.02%	317.9K	aa.aa	07:30:29
Daio Paper Corp	934.0	934.0	922.0	+1.52%	282.6K	aa.aa	07:30:29
Gumi Inc	227.0	234.0	225.0	-1.30%	774K	aa.aa	07:30:29
Tomoku Co Ltd	3,940.0	3,970.0	3,910.0	+0.77%	33.4K	aa.aa	07:30:29
Pack Corp	1,371.0	1,391.0	1,363.0	-1.37%	391.2K	aa.aa	07:30:29
Sumitomo Seika Chemicals	1,295.0	1,302.0	1,263.0	+0.47%	338.7K	aa.aa	07:30:29
Rasa Industries Ltd	2,059.0	2,211.0	2,013.0	-7.04%	1.75M	aa.aa	07:30:29
Taki Chemical	4,765.0	4,780.0	4,710.0	+0.63%	12.9K	aa.aa	07:30:29
Tayca Corp	2,367.0	2,367.0	2,293.0	+1.72%	84.6K	aa.aa	07:30:29
Osaka Soda	1,881.0	1,900.0	1,844.0	+0.97%	319.4K	aa.aa	07:30:29
Kanto Denka Kogyo	3,630.0	3,715.0	3,390.0	-1.89%	790.4K	aa.aa	07:30:29
Nippon Carbide Industries	3,645.0	3,685.0	3,545.0	+0.28%	97.6K	aa.aa	07:30:29
Sakai Chemical Industry	4,740.0	4,775.0	4,535.0	+0.74%	381.7K	aa.aa	07:30:29
Nippon Chemical Industry	4,885.0	4,920.0	4,710.0	+0.21%	375.6K	aa.aa	07:30:29
Koatsu Gas Kogyo	1,120.0	1,126.0	1,106.0	+1.08%	100.4K	aa.aa	07:30:29
Shikoku Chemicals	3,455.0	3,555.0	3,370.0	-3.49%	407.2K	aa.aa	07:30:29
Toda Kogyo Corp	1,643.0	1,683.0	1,603.0	-2.38%	59.8K	aa.aa	07:30:29
Stella Chemifa Corp	6,710.0	6,720.0	6,410.0	+1.05%	69.4K	aa.aa	07:30:29
Hodogaya Chemical	2,119.0	2,165.0	2,080.0	-1.40%	53.4K	aa.aa	07:30:29
Dainichiseika Color Chemical	1,052.0	1,068.0	1,045.0	-0.57%	224.4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	11,165.0	11,230.0	10,585.0	-0.36%	840K	aa.aa	07:30:29
Osaka Organic Chemical	5,880.0	6,030.0	5,700.0	-1.34%	128K	aa.aa	07:30:29
Sekisui Jushi Corp	2,650.0	2,650.0	2,547.0	+3.52%	213.3K	aa.aa	07:30:29
Asahi Organic Chemicals	7,300.0	7,570.0	7,160.0	-2.41%	104.7K	aa.aa	07:30:29
Nichiban Co Ltd	1,894.0	1,895.0	1,860.0	+1.45%	22.9K	aa.aa	07:30:29
Riken Technos Corp	1,704.0	1,704.0	1,662.0	+1.49%	118.1K	aa.aa	07:30:29
Okura Industrial	4,830.0	4,860.0	4,765.0	-2.42%	67.8K	aa.aa	07:30:29
Sekisui Plastics	545.0	559.0	533.0	+0.18%	162.6K	aa.aa	07:30:29
Gun Ei Chemical Industry	4,580.0	4,615.0	4,500.0	-0.43%	12.8K	aa.aa	07:30:29
DaikyoNishikawa	1,000.0	1,011.0	984.0	-0.50%	385.8K	aa.aa	07:30:29
Carlit Holdings	2,157.0	2,200.0	2,122.0	-0.19%	192.4K	aa.aa	07:30:29
Prestige International	647.0	653.0	643.0	+1.09%	455.7K	aa.aa	07:30:29
Himacs Ltd	1,186.0	1,196.0	1,179.0	0.00%	15.6K	aa.aa	07:30:29
Amuse Inc	1,843.0	1,857.0	1,815.0	+2.22%	40.9K	aa.aa	07:30:29
Dream Incubator Inc	2,622.0	2,635.0	2,551.0	+0.73%	22.5K	aa.aa	07:30:29
Quick Co Ltd	722.0	724.0	713.0	+2.12%	180.6K	aa.aa	07:30:29
Intage Holdings Inc	1,750.0	1,763.0	1,711.0	+1.86%	33K	aa.aa	07:30:29
Take And Give Needs	651.0	658.0	644.0	-0.91%	91.2K	aa.aa	07:30:29
Pia Corp	2,497.0	2,500.0	2,419.0	+4.39%	44.3K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2,563.0	2,563.0	2,480.0	+3.60%	64.7K	aa.aa	07:30:29
Sourcenext Corp	102.0	105.0	101.0	+2.00%	801.4K	aa.aa	07:30:29
Medical System Network	469.0	477.0	460.0	+1.74%	74.6K	aa.aa	07:30:29
Nippon Fine Chemical	2,572.0	2,596.0	2,546.0	-0.77%	35.7K	aa.aa	07:30:29
NOF Corp	2,626.5	2,644.0	2,585.0	+2.04%	1.16M	aa.aa	07:30:29
Harima Chemicals Group	1,045.0	1,057.0	1,026.0	-0.19%	56.5K	aa.aa	07:30:29
DKS Co Ltd	12,210.0	12,520.0	11,840.0	-2.40%	66.7K	aa.aa	07:30:29
Sanyo Chemical Industries	4,980.0	5,030.0	4,900.0	-0.40%	49.7K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings Co	2,272.0	2,329.0	2,196.0	+4.46%	153.4K	aa.aa	07:30:29
Nippon Shinyaku	4,105.0	4,122.0	4,038.0	+1.38%	358.8K	aa.aa	07:30:29
Riken Vitamin	3,090.0	3,105.0	3,055.0	+0.32%	77.8K	aa.aa	07:30:29
Fuso Pharmaceutical	2,103.0	2,119.0	2,070.0	+1.55%	18.4K	aa.aa	07:30:29
Kissei Pharmaceutical	4,125.0	4,165.0	4,075.0	+1.23%	127.7K	aa.aa	07:30:29
Seikagaku Corp	719.0	722.0	714.0	+0.56%	206.7K	aa.aa	07:30:29
Eiken Chemical	2,553.0	2,554.0	2,496.0	+1.11%	176.9K	aa.aa	07:30:29
JCR Pharmaceuticals	461.0	462.0	451.0	+3.60%	672.4K	aa.aa	07:30:29
Towa Pharmaceutical	3,790.0	3,840.0	3,710.0	+1.07%	128.1K	aa.aa	07:30:29
Fuji Pharma Co Ltd	1,985.0	2,093.0	1,961.0	-5.11%	323.6K	aa.aa	07:30:29
Sawai Group Holdings Co	1,663.5	1,674.0	1,639.0	+2.31%	534.4K	aa.aa	07:30:29
Zeria Pharmaceutical	2,044.0	2,079.0	2,026.0	+0.29%	99.2K	aa.aa	07:30:29
Taiko Pharmaceutical	284.0	284.0	277.0	+3.27%	85K	aa.aa	07:30:29
Daito Pharmaceutical	1,244.0	1,254.0	1,231.0	+1.63%	111.6K	aa.aa	07:30:29
Dai Nippon Toryo	1,350.0	1,352.0	1,335.0	+0.75%	75.7K	aa.aa	07:30:29
Chugoku Marine Paints	3,380.0	3,435.0	3,320.0	-0.29%	185.9K	aa.aa	07:30:29
Fujikura Kasei	1,065.0	1,078.0	1,037.0	-0.56%	111K	aa.aa	07:30:29
Taiyo Holdings	4,932.0	5,011.0	4,892.0	-0.70%	258.8K	aa.aa	07:30:29
Sakata Inx Corp	2,413.0	2,417.0	2,367.0	-0.98%	464.6K	aa.aa	07:30:29
Altech Corp	767.0	769.0	750.0	-0.81%	160.3K	aa.aa	07:30:29
Sanix Inc	229.0	232.0	228.0	+0.88%	172.3K	aa.aa	07:30:29
Nippon Air Conditioning	1,613.0	1,615.0	1,590.0	+1.45%	82K	aa.aa	07:30:29
Duskin Co Ltd	4,419.0	4,435.0	4,341.0	+2.86%	149.7K	aa.aa	07:30:29
Meiko Network Japan	694.0	698.0	689.0	+1.46%	60.7K	aa.aa	07:30:29
Falco Holdings	2,575.0	2,594.0	2,560.0	+1.30%	14.2K	aa.aa	07:30:29
Cresco Ltd	1,474.0	1,493.0	1,458.0	+2.01%	77.3K	aa.aa	07:30:29
Resorttrust Inc	1,749.0	1,775.0	1,736.0	+0.81%	518K	aa.aa	07:30:29
Obic Co Ltd	3,812.0	3,830.0	3,739.0	+3.39%	2.15M	aa.aa	07:30:29
Justsystems Corp	3,685.0	3,755.0	3,655.0	+2.08%	99.7K	aa.aa	07:30:29
TDC Software Engineering	898.0	901.0	873.0	+3.94%	87.6K	aa.aa	07:30:29
BML Inc	3,640.0	3,680.0	3,625.0	-0.14%	115.4K	aa.aa	07:30:29
ID Holdings	1,070.0	1,083.0	1,059.0	+1.04%	63.3K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	199.0	200.0	195.0	+1.02%	578.1K	aa.aa	07:30:29
Waseda Academy	2,379.0	2,379.0	2,258.0	+3.80%	47.9K	aa.aa	07:30:29
Alpha Systems Inc	3,345.0	3,370.0	3,285.0	+1.98%	12.7K	aa.aa	07:30:29
Future Architect	1,538.0	1,552.0	1,498.0	+2.53%	256.8K	aa.aa	07:30:29
CAC Holdings Corp	1,742.0	1,757.0	1,731.0	-1.80%	141.2K	aa.aa	07:30:29
USS Co Ltd	1,905.5	1,931.0	1,891.5	-1.14%	1.15M	aa.aa	07:30:29
Obic Business Consultants	6,109.0	6,145.0	5,999.0	+4.84%	301.8K	aa.aa	07:30:29
ITFOR Inc	1,621.0	1,624.0	1,600.0	+1.82%	126.2K	aa.aa	07:30:29
Toukei Computer	4,475.0	4,480.0	4,355.0	+0.79%	87.9K	aa.aa	07:30:29
CyberAgent Inc	1,347.0	1,361.0	1,300.0	+3.66%	3.3M	aa.aa	07:30:29
Rakuten Inc	714.5	722.2	707.0	+3.52%	14.3M	aa.aa	07:30:29
TOW Co Ltd	320.0	325.0	316.0	-1.54%	477K	aa.aa	07:30:29
Cybozu Inc	2,326.0	2,356.0	2,265.0	+8.90%	630.2K	aa.aa	07:30:29
Central Sports	2,367.0	2,382.0	2,358.0	+0.72%	37.9K	aa.aa	07:30:29
Paraca Inc	2,016.0	2,047.0	2,005.0	+0.05%	14.7K	aa.aa	07:30:29
Info Services Intl Dentsu	2,056.0	2,070.0	2,006.0	+1.93%	375.3K	aa.aa	07:30:29
EM Systems Co Ltd	491.0	495.0	488.0	+0.41%	160.2K	aa.aa	07:30:29
Weathernews Inc	1,981.0	1,986.0	1,951.0	+2.27%	170.2K	aa.aa	07:30:29
Computer Institute Japan	494.0	495.0	488.0	-0.40%	245.6K	aa.aa	07:30:29
Toyo Business Engineering	1,011.0	1,025.0	993.0	+3.69%	327K	aa.aa	07:30:29
Wowow Inc	994.0	1,000.0	976.0	+2.05%	85.3K	aa.aa	07:30:29
Scala	329.0	333.0	328.0	-1.20%	143.4K	aa.aa	07:30:29
Fullcast Holdings	1,508.0	1,512.0	1,490.0	-0.79%	403.3K	aa.aa	07:30:29
Takasago International	1,116.0	1,136.0	1,110.0	-0.80%	189K	aa.aa	07:30:29
Milbon Co Ltd	2,711.0	2,725.0	2,673.0	+0.07%	94.8K	aa.aa	07:30:29
Kose Corp	5,045.0	5,067.0	4,975.0	+0.42%	309.3K	aa.aa	07:30:29
Cota Co Ltd	1,165.0	1,168.0	1,142.0	+2.01%	31.3K	aa.aa	07:30:29
Pola Orbis Holdings	1,272.0	1,276.0	1,250.0	-0.08%	852.2K	aa.aa	07:30:29
Noevir Holdings	4,435.0	4,445.0	4,360.0	+1.60%	71.9K	aa.aa	07:30:29
ST Corporation	1,498.0	1,498.0	1,485.0	+0.94%	41.3K	aa.aa	07:30:29
Konishi Co Ltd	1,496.0	1,500.0	1,476.0	+0.74%	104.5K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3,190.0	3,235.0	3,180.0	-0.78%	60.6K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,544.0	5,630.0	5,515.0	-0.65%	412.4K	aa.aa	07:30:29
Arakawa Chemical	2,036.0	2,118.0	1,969.0	-2.58%	297.1K	aa.aa	07:30:29
MEC Co Ltd	10,490.0	10,530.0	9,870.0	+0.77%	187.1K	aa.aa	07:30:29
Japan Pure Chemical	5,480.0	5,690.0	5,320.0	-2.84%	96.8K	aa.aa	07:30:29
JCU Corp	7,780.0	7,870.0	7,570.0	-1.64%	134.3K	aa.aa	07:30:29
Earth Chemical	4,805.0	4,845.0	4,780.0	+0.73%	165.4K	aa.aa	07:30:29
Hokko Chemical Industry	2,167.0	2,242.0	2,120.0	-1.86%	146.9K	aa.aa	07:30:29
Taisei Lamick	2,431.0	2,445.0	2,397.0	+2.10%	31.1K	aa.aa	07:30:29
Kumiai Chemical Industry	732.0	745.0	725.0	-1.48%	435.9K	aa.aa	07:30:29
Nihon Nohyaku	1,023.0	1,030.0	1,011.0	+0.10%	108.3K	aa.aa	07:30:29
Nichireki Co Ltd	2,102.0	2,142.0	2,086.0	-0.47%	31K	aa.aa	07:30:29
Yushiro Chemical Industry	2,891.0	2,919.0	2,832.0	+0.73%	35.9K	aa.aa	07:30:29
Fujikura Rubber Ltd	2,600.0	2,624.0	2,554.0	+0.19%	86K	aa.aa	07:30:29
Okamoto Industries	5,310.0	5,340.0	5,220.0	+0.38%	27.6K	aa.aa	07:30:29
Achilles Corp	1,178.0	1,178.0	1,151.0	+1.64%	46.8K	aa.aa	07:30:29
Fukoku Co Ltd	1,805.0	1,814.0	1,798.0	+0.45%	37.3K	aa.aa	07:30:29
Nitta Corp	5,990.0	6,070.0	5,870.0	-1.80%	56.8K	aa.aa	07:30:29
Mitsuboshi Belting	3,945.0	3,950.0	3,910.0	+0.13%	55.3K	aa.aa	07:30:29
Bando Chemical Industries	2,223.0	2,271.0	2,201.0	+0.09%	108.8K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	2,588.0	2,588.0	2,500.0	+0.23%	210.5K	aa.aa	07:30:29
Ohara Inc	1,465.0	1,596.0	1,452.0	-6.75%	107.4K	aa.aa	07:30:29
Nippon Hume Corp	1,067.0	1,067.0	1,028.0	+5.33%	275.1K	aa.aa	07:30:29
Nippon Concrete Industry	327.0	327.0	324.0	+1.24%	119.9K	aa.aa	07:30:29
Mitani Sekisan	1,568.0	1,569.0	1,537.0	+2.75%	67.7K	aa.aa	07:30:29
Asia Pile Holdings	1,479.0	1,507.0	1,454.0	-0.47%	178.7K	aa.aa	07:30:29
Nippon Carbon	4,615.0	4,665.0	4,570.0	-3.15%	116.7K	aa.aa	07:30:29
Toyo Tanso Co Ltd	7,460.0	7,460.0	7,080.0	+0.13%	155K	aa.aa	07:30:29
Noritake Co Ltd	4,140.0	4,190.0	4,000.0	-0.36%	449.1K	aa.aa	07:30:29
Maruwa Co Ltd	68,480.0	69,280.0	66,440.0	-0.13%	92.2K	aa.aa	07:30:29
Shinagawa Refractories	1,917.0	1,921.0	1,898.0	+0.58%	150.1K	aa.aa	07:30:29
Yotai Refractories	1,746.0	1,771.0	1,745.0	-0.85%	33.8K	aa.aa	07:30:29
Fujimi Inc	4,515.0	4,595.0	4,350.0	-0.88%	357.3K	aa.aa	07:30:29
Nichias Corp	3,941.0	4,048.0	3,864.0	-1.35%	548.4K	aa.aa	07:30:29
Nakayama Steel Works	606.0	607.0	596.0	+0.33%	351K	aa.aa	07:30:29
Godo Steel Ltd	2,622.0	2,622.0	2,588.0	+1.16%	83.8K	aa.aa	07:30:29
Kyoei Steel Ltd	1,747.0	1,766.0	1,733.0	+0.40%	171.5K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	1,825.0	1,841.0	1,810.0	+0.11%	157.5K	aa.aa	07:30:29
Osaka Steel Co Ltd	2,387.0	2,412.0	2,342.0	+4.19%	87.9K	aa.aa	07:30:29
Yodoko	1,304.0	1,309.0	1,287.0	+0.85%	490.9K	aa.aa	07:30:29
Mory Industries Inc	946.0	946.0	929.0	+1.39%	35.1K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,690.0	4,750.0	4,645.0	-0.53%	83.7K	aa.aa	07:30:29
Nippon Denko Co Ltd	447.0	460.0	439.0	-3.04%	997.6K	aa.aa	07:30:29
Kurimoto Ltd	1,394.0	1,417.0	1,374.0	-0.29%	333.5K	aa.aa	07:30:29
Mitsubishi Steel Mfg.	2,208.0	2,224.0	2,158.0	+1.42%	88.1K	aa.aa	07:30:29
Nippon Seisen	1,413.0	1,432.0	1,392.0	-1.26%	49.4K	aa.aa	07:30:29
Daiki Aluminium Industry	1,494.0	1,536.0	1,465.0	-1.13%	355.8K	aa.aa	07:30:29
SWCC Showa Holdings	13,430.0	13,720.0	13,010.0	-0.37%	308.2K	aa.aa	07:30:29
Hirakawa Hewtech	3,670.0	3,690.0	3,485.0	-0.41%	102.5K	aa.aa	07:30:29
Ryobi Ltd	2,641.0	2,700.0	2,602.0	-3.47%	155K	aa.aa	07:30:29
ARE Holdings	2,951.0	2,954.0	2,880.0	+1.23%	621K	aa.aa	07:30:29
Hokkan Holdings Ltd	2,354.0	2,359.0	2,335.0	+0.47%	21.7K	aa.aa	07:30:29
Corona Corp	961.0	973.0	951.0	-0.41%	24.8K	aa.aa	07:30:29
Yokogawa Bridge	2,839.0	2,846.0	2,817.0	+0.89%	105.3K	aa.aa	07:30:29
Oriental Shiraishi	340.0	341.0	336.0	+0.59%	488.6K	aa.aa	07:30:29
Bunka Shutter	1,928.0	1,930.0	1,910.0	+0.89%	79.3K	aa.aa	07:30:29
Sankyo Tateyama Inc	636.0	642.0	621.0	+2.75%	191.7K	aa.aa	07:30:29
Alinco Inc	1,057.0	1,064.0	1,051.0	+0.57%	32.5K	aa.aa	07:30:29
Noritz Corp	2,264.0	2,335.0	2,225.0	-4.19%	191.7K	aa.aa	07:30:29
Chofu Seisakusho	1,999.0	2,023.0	1,983.0	-0.99%	128.2K	aa.aa	07:30:29
Nitto Seiko Co Ltd	775.0	791.0	767.0	-2.02%	188.9K	aa.aa	07:30:29
Okabe Co Ltd	902.0	903.0	892.0	-1.42%	252.5K	aa.aa	07:30:29
G-Tekt	2,092.0	2,092.0	2,054.0	+1.85%	130K	aa.aa	07:30:29
Topre Corp	2,672.0	2,716.0	2,635.0	-1.15%	103.4K	aa.aa	07:30:29
Neturen Co Ltd	1,289.0	1,289.0	1,278.0	+0.78%	78.5K	aa.aa	07:30:29
Tokyo Rope Mfg	1,916.0	1,958.0	1,880.0	-1.44%	104.3K	aa.aa	07:30:29
Suncall Corp	1,729.0	1,826.0	1,660.0	-3.94%	891K	aa.aa	07:30:29
Piolax Inc	1,566.0	1,567.0	1,554.0	+0.45%	86.9K	aa.aa	07:30:29
Chuo Spring Co Ltd	3,825.0	3,900.0	3,785.0	-1.54%	20K	aa.aa	07:30:29
Miura Co Ltd	3,162.0	3,176.0	3,133.0	+0.06%	344.7K	aa.aa	07:30:29
Takuma Co Ltd	3,665.0	3,710.0	3,640.0	+0.41%	249.9K	aa.aa	07:30:29
Japan Material	2,605.0	2,657.0	2,518.0	-1.06%	913.7K	aa.aa	07:30:29
Vector Inc	1,747.0	1,755.0	1,705.0	+3.68%	487.7K	aa.aa	07:30:29
Careerlink Co Ltd	2,217.0	2,236.0	2,197.0	+1.00%	21.9K	aa.aa	07:30:29
Asante Inc	1,438.0	1,442.0	1,428.0	+1.84%	27.6K	aa.aa	07:30:29
M&A Capital Partners	3,440.0	3,445.0	3,410.0	+1.47%	63.7K	aa.aa	07:30:29
Will Group Inc	1,036.0	1,042.0	1,025.0	+1.27%	42.7K	aa.aa	07:30:29
Recruit Holdings	11,295.0	11,375.0	11,055.0	+2.31%	3.47M	aa.aa	07:30:29
Aida Engineering	1,165.0	1,180.0	1,149.0	+0.78%	242.7K	aa.aa	07:30:29
Fuji Machine Mfg.	8,001.0	8,012.0	7,623.0	+0.13%	471.8K	aa.aa	07:30:29
Sodick Co Ltd	1,970.0	1,985.0	1,891.0	-0.96%	421.4K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,710.0	1,750.0	1,705.0	-1.10%	20.7K	aa.aa	07:30:29
Shima Seiki Mfg.	866.0	866.0	852.0	+1.41%	268.2K	aa.aa	07:30:29
Hisaka Works Ltd	1,734.0	1,795.0	1,655.0	-1.08%	108.4K	aa.aa	07:30:29
Yamabiko Corp	3,875.0	3,990.0	3,845.0	-1.90%	106.9K	aa.aa	07:30:29
Pegasus Sewing Machine	505.0	512.0	501.0	+0.80%	51.8K	aa.aa	07:30:29
Modec Inc	9,351.0	9,843.0	9,267.0	-3.58%	566.2K	aa.aa	07:30:29
Rheon Automatic Machinery	1,479.0	1,502.0	1,460.0	+0.20%	97.3K	aa.aa	07:30:29
Hosokawa Micron	4,955.0	5,010.0	4,875.0	0.00%	32.3K	aa.aa	07:30:29
Union Tool Co	22,040.0	22,820.0	20,880.0	-1.52%	276.1K	aa.aa	07:30:29
Oiles Corp	2,791.0	2,794.0	2,740.0	+0.61%	55.9K	aa.aa	07:30:29
Nissei ASB Machine	9,070.0	9,180.0	8,870.0	+0.67%	35.6K	aa.aa	07:30:29
Sato Holdings Corp	2,382.0	2,389.0	2,363.0	+0.51%	107.7K	aa.aa	07:30:29
Airtech Japan Ltd	1,280.0	1,310.0	1,275.0	-1.84%	43.1K	aa.aa	07:30:29
Y.A.C. Co Ltd	1,337.0	1,413.0	1,305.0	-3.12%	350.8K	aa.aa	07:30:29
Nikko Co Ltd	917.0	931.0	910.0	+0.55%	199.2K	aa.aa	07:30:29
Tomoe Engineering	1,803.0	1,811.0	1,785.0	+0.90%	119.5K	aa.aa	07:30:29
Towa Corp	3,140.0	3,170.0	2,934.0	-1.10%	4.33M	aa.aa	07:30:29
Kitagawa Iron Works	1,672.0	1,735.0	1,658.0	-2.28%	19.1K	aa.aa	07:30:29
Ebara Jitsugyo	2,432.0	2,621.0	2,404.0	-3.91%	103.7K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3,755.0	3,865.0	3,680.0	-1.96%	175.8K	aa.aa	07:30:29
Tsukishima Kikai	2,634.0	2,686.0	2,601.0	-1.24%	147.7K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,190.0	3,240.0	3,135.0	+0.16%	47.2K	aa.aa	07:30:29
Sintokogio Ltd	1,203.0	1,210.0	1,180.0	-0.33%	102.7K	aa.aa	07:30:29
Shibuya Kogyo	4,420.0	4,480.0	4,315.0	-0.79%	67.6K	aa.aa	07:30:29
Aichi Corp	1,361.0	1,365.0	1,354.0	+0.15%	88.1K	aa.aa	07:30:29
Komori Corp	1,530.0	1,530.0	1,497.0	+1.39%	155.4K	aa.aa	07:30:29
Tsurumi Manufacturing	2,287.0	2,312.0	2,229.0	+0.70%	73.4K	aa.aa	07:30:29
Sakai Heavy Industries	2,081.0	2,099.0	2,070.0	+0.82%	17.3K	aa.aa	07:30:29
Torishima Pump Mfg	2,836.0	2,837.0	2,750.0	+1.79%	167K	aa.aa	07:30:29
Airman	1,855.0	1,912.0	1,827.0	-1.59%	54.9K	aa.aa	07:30:29
Organo Corp	16,190.0	16,370.0	15,505.0	-1.10%	352.2K	aa.aa	07:30:29
Toyo Kanetsu KK	2,437.0	2,437.0	2,378.0	+2.22%	137.4K	aa.aa	07:30:29
Nikkiso Co Ltd	4,155.0	4,240.0	3,990.0	-1.77%	716.9K	aa.aa	07:30:29
Kimura Chemical Plants	1,176.0	1,231.0	1,163.0	-1.42%	140.5K	aa.aa	07:30:29
Raiznext	2,275.0	2,289.0	2,250.0	+1.61%	162.1K	aa.aa	07:30:29
Anest Iwata Corp	1,691.0	1,704.0	1,678.0	+0.48%	96.4K	aa.aa	07:30:29
Samco Inc	14,000.0	14,000.0	13,020.0	+1.08%	68.7K	aa.aa	07:30:29
Tadano Ltd	1,276.0	1,291.0	1,254.0	-2.00%	560.2K	aa.aa	07:30:29
CKD Corp	7,450.0	7,530.0	7,050.0	+0.95%	500.5K	aa.aa	07:30:29
Riso Kagaku Corp	961.0	974.0	956.0	+0.52%	82K	aa.aa	07:30:29
Japan Cash Machine	990.0	990.0	974.0	+0.61%	116.1K	aa.aa	07:30:29
Mars Engineering	2,924.0	2,924.0	2,896.0	+1.04%	78.2K	aa.aa	07:30:29
Galilei	3,315.0	3,385.0	3,290.0	+0.76%	64K	aa.aa	07:30:29
Daikoku Denki	2,198.0	2,205.0	2,164.0	+2.52%	106.5K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	7,190.0	7,260.0	7,060.0	-1.37%	217.1K	aa.aa	07:30:29
Amano Corp	3,650.0	3,691.0	3,636.0	+0.27%	249.3K	aa.aa	07:30:29
Juki Corp	533.0	533.0	518.0	+0.76%	222.4K	aa.aa	07:30:29
Janome Sewing Machine	1,290.0	1,301.0	1,272.0	+0.39%	86.6K	aa.aa	07:30:29
Max Co Ltd	1,718.0	1,740.0	1,698.0	+0.53%	275.9K	aa.aa	07:30:29
Morita Holdings	2,455.0	2,463.0	2,438.0	+0.49%	66.8K	aa.aa	07:30:29
Glory Ltd	3,886.0	3,900.0	3,843.0	+0.36%	244.1K	aa.aa	07:30:29
Sinko Industries	1,259.0	1,264.0	1,253.0	+0.40%	262.8K	aa.aa	07:30:29
Daiwa Industries	1,648.0	1,680.0	1,628.0	-1.49%	70.7K	aa.aa	07:30:29
TPR Co Ltd	1,407.0	1,411.0	1,388.0	+0.36%	124.4K	aa.aa	07:30:29
Hoshizaki Electric	5,300.0	5,320.0	5,257.0	0.00%	326.4K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	1,076.0	1,081.0	1,055.0	+0.75%	58.5K	aa.aa	07:30:29
Nippon Thompson	2,144.0	2,230.0	2,077.0	-3.64%	1.04M	aa.aa	07:30:29
Yushin Precision Equipment	703.0	713.0	703.0	-0.28%	85.3K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,509.0	1,515.0	1,494.0	+0.53%	20.2K	aa.aa	07:30:29
Eagle Industry	2,897.0	2,898.0	2,837.0	+1.26%	79.1K	aa.aa	07:30:29
Nippon Pillar Packing	10,520.0	10,560.0	9,950.0	+0.77%	118.2K	aa.aa	07:30:29
Kitz Corp	2,535.0	2,535.0	2,460.0	-0.71%	250.4K	aa.aa	07:30:29
Sinfonia Technology	15,250.0	15,400.0	14,790.0	-1.42%	104.6K	aa.aa	07:30:29
Sanyo Denki Co Ltd	6,600.0	6,930.0	6,480.0	-4.49%	192.1K	aa.aa	07:30:29
Denyo Co Ltd	3,645.0	3,665.0	3,590.0	+0.69%	46.9K	aa.aa	07:30:29
Sanoh Industrial	949.0	983.0	926.0	-3.65%	900.6K	aa.aa	07:30:29
Shibaura Mechatronics	4,305.0	4,370.0	4,085.0	-1.37%	1.89M	aa.aa	07:30:29
Takaoka Toko Co Ltd	7,660.0	7,820.0	7,410.0	-0.78%	110.7K	aa.aa	07:30:29
Miyakoshi Holdings	1,010.0	1,010.0	838.0	+17.44%	1.24M	aa.aa	07:30:29
Daihen Corp	17,750.0	18,190.0	17,140.0	-3.06%	250.6K	aa.aa	07:30:29
Ya-Man	740.0	740.0	711.0	0.00%	98.1K	aa.aa	07:30:29
Mimaki Engineering	1,804.0	1,818.0	1,763.0	0.00%	140.1K	aa.aa	07:30:29
Osaki Electric	1,504.0	1,545.0	1,481.0	+3.37%	308.4K	aa.aa	07:30:29
Nitto Kogyo Corp	4,815.0	4,870.0	4,720.0	-0.52%	127.9K	aa.aa	07:30:29
IDEC Corp	3,255.0	3,260.0	3,190.0	-0.15%	106.3K	aa.aa	07:30:29
Buffalo Inc	2,467.0	2,470.0	2,400.0	+1.86%	83.9K	aa.aa	07:30:29
Techno Medica	1,996.0	2,009.0	1,972.0	+0.91%	12.8K	aa.aa	07:30:29
DKK	3,125.0	3,125.0	3,075.0	+1.30%	26.4K	aa.aa	07:30:29
Aiphone Co Ltd	2,693.0	2,693.0	2,661.0	+0.86%	26.2K	aa.aa	07:30:29
Axell Corp	1,092.0	1,130.0	1,088.0	-1.44%	45.7K	aa.aa	07:30:29
Eizo Corp	2,346.0	2,352.0	2,310.0	+0.17%	231.8K	aa.aa	07:30:29
Japan Display Inc	60.0	61.0	55.0	0.00%	92.26M	aa.aa	07:30:29
Nippon Signal	1,594.0	1,602.0	1,572.0	+0.25%	179.9K	aa.aa	07:30:29
Kyosan Electric Manufact	946.0	979.0	925.0	-3.07%	332.8K	aa.aa	07:30:29
Nohmi Bosai Ltd	4,150.0	4,180.0	4,090.0	+0.48%	81.4K	aa.aa	07:30:29
Hochiki Corp	1,955.0	2,000.0	1,900.0	+1.24%	289.2K	aa.aa	07:30:29
Elecom Co Ltd	1,785.0	1,814.0	1,781.0	-0.83%	203.2K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2,962.0	2,997.0	2,926.0	-0.34%	7.8K	aa.aa	07:30:29
Tamura Corp	953.0	961.0	923.0	-0.63%	665.5K	aa.aa	07:30:29
Nihon Dempa Kogyo	3,620.0	3,845.0	3,445.0	-6.94%	1.8M	aa.aa	07:30:29
Suzuki Co Ltd	3,320.0	3,325.0	3,185.0	-0.15%	109.2K	aa.aa	07:30:29
Nihon Trim Co Ltd	4,480.0	4,615.0	4,480.0	-0.11%	17.6K	aa.aa	07:30:29
Foster Electric	2,951.0	3,030.0	2,895.0	+1.03%	200K	aa.aa	07:30:29
SMK Corp	3,155.0	3,220.0	3,110.0	0.00%	12.2K	aa.aa	07:30:29
Yokowo Co Ltd	6,080.0	6,210.0	5,930.0	-1.46%	203.3K	aa.aa	07:30:29
Hosiden Corp	2,730.0	2,755.0	2,698.0	-0.66%	241K	aa.aa	07:30:29
TOA Co	1,576.0	1,604.0	1,564.0	-0.44%	118.4K	aa.aa	07:30:29
Hitachi Maxell Ltd	2,132.0	2,149.0	2,082.0	-0.74%	638.5K	aa.aa	07:30:29
Furuno Electric	5,770.0	5,970.0	5,720.0	-2.37%	228.7K	aa.aa	07:30:29
Sumida Corp	1,399.0	1,399.0	1,342.0	-1.06%	351K	aa.aa	07:30:29
Icom Inc	3,090.0	3,125.0	3,060.0	+0.98%	21.7K	aa.aa	07:30:29
Rion Co Ltd	3,840.0	3,965.0	3,765.0	-1.54%	96.1K	aa.aa	07:30:29
Shindengen Electric	3,955.0	4,095.0	3,810.0	-2.35%	153.6K	aa.aa	07:30:29
Chino Corp	1,659.0	1,727.0	1,629.0	-1.25%	60K	aa.aa	07:30:29
Japan Electronic Materials	7,730.0	8,110.0	7,370.0	-5.39%	997.2K	aa.aa	07:30:29
Espec Corp	4,310.0	4,370.0	4,190.0	-1.37%	169.5K	aa.aa	07:30:29
Hioki EE Corp	12,470.0	12,560.0	12,040.0	-1.66%	45.7K	aa.aa	07:30:29
MegaChips Corp	10,330.0	10,380.0	9,890.0	+3.09%	126.4K	aa.aa	07:30:29
Obara Group Inc	6,100.0	6,290.0	5,980.0	+0.66%	37.2K	aa.aa	07:30:29
Cosel Co Ltd	1,474.0	1,502.0	1,442.0	-1.54%	204.5K	aa.aa	07:30:29
Optex Co Ltd	4,165.0	4,200.0	4,000.0	-1.54%	146.1K	aa.aa	07:30:29
Chiyoda Integre	3,155.0	3,215.0	3,150.0	-0.47%	11.6K	aa.aa	07:30:29
Lasertec Corp	49,200.0	50,480.0	46,570.0	-1.60%	2.75M	aa.aa	07:30:29
Nippon Ceramic	3,720.0	3,795.0	3,655.0	-0.93%	124.4K	aa.aa	07:30:29
Yamaichi Electronics	9,680.0	10,070.0	9,390.0	-5.65%	558.1K	aa.aa	07:30:29
Zuken Inc	4,640.0	4,670.0	4,555.0	+3.00%	66.3K	aa.aa	07:30:29
JEOL Ltd	7,343.0	7,477.0	7,222.0	0.00%	267.8K	aa.aa	07:30:29
CMK Corp	661.0	663.0	645.0	+0.61%	868.1K	aa.aa	07:30:29
Enplas Corp	12,870.0	13,150.0	12,460.0	-2.28%	89.2K	aa.aa	07:30:29
Daishinku Corp	916.0	916.0	879.0	-0.76%	785K	aa.aa	07:30:29
Mitsui High tec Inc	991.0	1,007.0	956.0	-0.10%	2.23M	aa.aa	07:30:29
Futaba Corp	551.0	557.0	537.0	+1.66%	508.4K	aa.aa	07:30:29
Koa Corp	2,967.0	2,983.0	2,825.0	+1.30%	543.3K	aa.aa	07:30:29
Nippon Sharyo Ltd	3,135.0	3,165.0	3,095.0	+0.16%	26.4K	aa.aa	07:30:29
Financial Products Group	1,529.0	1,552.0	1,516.0	+1.26%	508K	aa.aa	07:30:29
Zenkoku Hosho	3,030.0	3,054.0	3,004.0	+1.00%	608.4K	aa.aa	07:30:29
Mebuki Financial	1,412.5	1,426.5	1,395.5	+0.36%	2.4M	aa.aa	07:30:29
Tokyo TY Financial Group	1,887.0	1,887.0	1,742.0	+5.05%	5.61M	aa.aa	07:30:29
Musashi Seimitsu Industry	3,990.0	3,995.0	3,635.0	-0.37%	1.6M	aa.aa	07:30:29
Nissan Shatai	930.0	948.0	927.0	-0.96%	72.9K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,133.0	2,151.0	2,119.0	-0.05%	193.3K	aa.aa	07:30:29
T.RAD Co Ltd	1,482.0	1,535.0	1,442.0	-1.53%	311.7K	aa.aa	07:30:29
Akebono Brake Industry	108.0	110.0	106.0	-0.92%	1.11M	aa.aa	07:30:29
Tachi S Co Ltd	2,142.0	2,156.0	2,120.0	-0.37%	88.6K	aa.aa	07:30:29
Futaba Industrial	943.0	954.0	932.0	-0.21%	185.4K	aa.aa	07:30:29
Ichikoh Industries	503.0	517.0	497.0	-2.71%	228.4K	aa.aa	07:30:29
Daido Metal Co Ltd	1,727.0	1,745.0	1,663.0	+2.13%	1.31M	aa.aa	07:30:29
Mitsuba Corp	1,169.0	1,177.0	1,150.0	+0.78%	348.8K	aa.aa	07:30:29
Aisan Industry	1,969.0	1,969.0	1,910.0	+3.14%	381.3K	aa.aa	07:30:29
Yorozu Corp	832.0	840.0	829.0	+0.60%	38.8K	aa.aa	07:30:29
F.C.C. Co Ltd	3,460.0	3,485.0	3,440.0	-0.43%	105.1K	aa.aa	07:30:29
Onoken Co Ltd	1,336.0	1,348.0	1,326.0	+0.75%	79.3K	aa.aa	07:30:29
Kappa Create Holdings	1,488.0	1,488.0	1,432.0	+4.06%	124.1K	aa.aa	07:30:29
Hakuto Co Ltd	4,550.0	4,575.0	4,455.0	0.00%	77.9K	aa.aa	07:30:29
Kondotec Inc	1,520.0	1,528.0	1,507.0	+1.00%	40.4K	aa.aa	07:30:29
Nagaileben Co Ltd	1,637.0	1,660.0	1,634.0	+1.36%	82.4K	aa.aa	07:30:29
Matsuda Sangyo	5,770.0	5,840.0	5,700.0	+0.87%	101.4K	aa.aa	07:30:29
Advan Co Ltd	899.0	922.0	899.0	+0.45%	39.3K	aa.aa	07:30:29
SPK Corp	1,293.0	1,298.0	1,280.0	+1.89%	30.7K	aa.aa	07:30:29
Albis Co Ltd	2,498.0	2,532.0	2,464.0	+1.54%	16.1K	aa.aa	07:30:29
As One Corp	2,280.5	2,280.5	2,226.5	+3.12%	214.3K	aa.aa	07:30:29
Suzuden Corp	2,268.0	2,288.0	2,237.0	+1.34%	77.3K	aa.aa	07:30:29
Shimojima Co Ltd	1,331.0	1,346.0	1,328.0	-0.37%	30.5K	aa.aa	07:30:29
Doshisha Co Ltd	2,887.0	2,920.0	2,870.0	+0.87%	72.8K	aa.aa	07:30:29
Kohsoku Corp	3,345.0	3,440.0	3,295.0	+0.90%	80.5K	aa.aa	07:30:29
G-7 Holdings	1,385.0	1,385.0	1,359.0	+2.59%	84.3K	aa.aa	07:30:29
Takebishi Corp	2,271.0	2,300.0	2,253.0	-1.22%	14.2K	aa.aa	07:30:29
Aeon Hokkaido Corp	843.0	845.0	830.0	+1.81%	228.4K	aa.aa	07:30:29
Kojima Co Ltd	1,302.0	1,305.0	1,284.0	+2.12%	209.9K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	4,170.0	4,170.0	4,070.0	+3.09%	121.6K	aa.aa	07:30:29
Eco’s Co Ltd	2,303.0	2,350.0	2,300.0	-0.95%	29.4K	aa.aa	07:30:29
Watami Co Ltd	946.0	954.0	927.0	+3.05%	104.8K	aa.aa	07:30:29
Marubun Corp	1,668.0	1,681.0	1,615.0	+0.97%	124.8K	aa.aa	07:30:29
Nishimatsuya Chain	1,936.0	1,947.0	1,875.0	+2.38%	410.5K	aa.aa	07:30:29
Happinet Corp	3,040.0	3,040.0	2,893.0	+4.72%	313.5K	aa.aa	07:30:29
Kourakuen Corp	1,096.0	1,110.0	1,088.0	+0.74%	74.9K	aa.aa	07:30:29
Hashimoto Sogyo	1,405.0	1,415.0	1,389.0	+1.15%	15.1K	aa.aa	07:30:29
Saizeriya Co Ltd	5,510.0	5,540.0	5,350.0	+3.18%	719K	aa.aa	07:30:29
Argo Graphics Inc	1,204.0	1,219.0	1,195.0	+1.35%	336K	aa.aa	07:30:29
Uoriki Co Ltd	2,247.0	2,269.0	2,220.0	+0.90%	18.8K	aa.aa	07:30:29
IDOM	1,388.0	1,388.0	1,369.0	+1.68%	658.2K	aa.aa	07:30:29
Japan Medical Dynamic	890.0	930.0	885.0	-2.84%	213K	aa.aa	07:30:29
United Arrows Ltd	2,428.0	2,487.0	2,415.0	-0.61%	133.4K	aa.aa	07:30:29
Shinwa Co Ltd	3,235.0	3,250.0	3,215.0	+0.47%	15.8K	aa.aa	07:30:29
Daitron	3,650.0	3,710.0	3,575.0	-2.28%	97.8K	aa.aa	07:30:29
Hiday Hidaka Corp	2,612.0	2,625.0	2,550.0	+3.12%	204.7K	aa.aa	07:30:29
SIIX Corp	1,312.0	1,338.0	1,282.0	-2.96%	347.2K	aa.aa	07:30:29
Colowide Co Ltd	1,869.5	1,878.0	1,812.5	+3.77%	610.7K	aa.aa	07:30:29
Ohashi Technica Inc	1,113.0	1,125.0	1,103.0	+1.18%	37K	aa.aa	07:30:29
Ichibanya Co Ltd	883.0	887.0	846.0	+1.49%	697.3K	aa.aa	07:30:29
Hakudo Co Ltd	3,420.0	3,455.0	3,330.0	+0.59%	33.6K	aa.aa	07:30:29
JMS Co Ltd	452.0	453.0	445.0	+1.57%	42.5K	aa.aa	07:30:29
Nagano Keiki Co Ltd	4,585.0	4,605.0	4,390.0	-0.22%	127.2K	aa.aa	07:30:29
V Technology Co Ltd	9,350.0	9,530.0	8,820.0	-0.32%	860.8K	aa.aa	07:30:29
Tokyo Keiki Inc	6,020.0	6,260.0	5,910.0	-2.11%	365.8K	aa.aa	07:30:29
Aichi Tokei Denki	3,025.0	3,025.0	2,987.0	+1.51%	20.1K	aa.aa	07:30:29
Tokyo Seimitsu	19,275.0	19,370.0	18,370.0	-0.23%	300.7K	aa.aa	07:30:29
Mani Inc	1,730.0	1,730.0	1,709.0	+1.53%	186.5K	aa.aa	07:30:29
Riken Keiki Co Ltd	3,690.0	3,695.0	3,600.0	+1.23%	128.2K	aa.aa	07:30:29
Tamron Co Ltd	1,154.0	1,176.0	1,138.0	-3.67%	788.5K	aa.aa	07:30:29
Noritsu Koki Co Ltd	2,048.0	2,055.0	2,017.0	-1.44%	323.5K	aa.aa	07:30:29
A&D Co Ltd	2,860.0	2,901.0	2,784.0	-0.76%	119.5K	aa.aa	07:30:29
Transaction Co Ltd	1,406.0	1,407.0	1,384.0	+0.79%	130.1K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,774.0	1,780.0	1,758.0	+0.68%	128.8K	aa.aa	07:30:29
Artnature Inc	856.0	865.0	849.0	+1.30%	38.4K	aa.aa	07:30:29
France Bed Holdings	1,239.0	1,246.0	1,225.0	+1.06%	38.1K	aa.aa	07:30:29
Marvelous Inc	426.0	434.0	423.0	+0.71%	149K	aa.aa	07:30:29
Pilot Corp	1,677.5	1,707.0	1,670.5	-2.28%	283.5K	aa.aa	07:30:29
Hagihara Industries	1,731.0	1,756.0	1,728.0	-1.31%	30.9K	aa.aa	07:30:29
Avex Group Holdings	1,201.0	1,202.0	1,185.0	+1.01%	173.3K	aa.aa	07:30:29
Fuji Seal International	2,852.0	2,873.0	2,814.0	-0.35%	162.7K	aa.aa	07:30:29
Tomy Co Ltd	3,243.0	3,333.0	3,222.0	+1.34%	854.3K	aa.aa	07:30:29
Kosaido Co Ltd	550.0	552.0	530.0	+1.29%	916.9K	aa.aa	07:30:29
Lec Inc	923.0	932.0	918.0	-0.22%	73.3K	aa.aa	07:30:29
Pronexus Inc	1,121.0	1,121.0	1,079.0	+3.22%	62.9K	aa.aa	07:30:29
Kyodo Printing	1,581.0	1,584.0	1,555.0	+0.89%	81.4K	aa.aa	07:30:29
Nissha Printing	1,393.0	1,393.0	1,355.0	-1.49%	292.9K	aa.aa	07:30:29
Zacros	1,387.0	1,387.0	1,346.0	+2.66%	247.6K	aa.aa	07:30:29
Takara Printing	3,230.0	3,250.0	3,190.0	+1.73%	34.8K	aa.aa	07:30:29
Tsutsumi Jewelry	2,613.0	2,624.0	2,588.0	+0.89%	6.1K	aa.aa	07:30:29
JSP Corp	2,490.0	2,509.0	2,463.0	-0.72%	40.3K	aa.aa	07:30:29
Nichiha Corp	3,080.0	3,085.0	3,050.0	+0.65%	71.2K	aa.aa	07:30:29
FP Corp	2,630.0	2,649.0	2,610.0	+0.08%	250.3K	aa.aa	07:30:29
Komatsu Wall Industry	2,541.0	2,560.0	2,522.0	+0.59%	54.5K	aa.aa	07:30:29
Kawai Musical Instruments	3,210.0	3,380.0	3,135.0	-3.31%	44.1K	aa.aa	07:30:29
Cleanup Corp	891.0	903.0	885.0	+1.60%	41.5K	aa.aa	07:30:29
Pigeon Corp	2,025.0	2,030.0	1,991.0	-0.59%	1.25M	aa.aa	07:30:29
King Jim Co Ltd	764.0	771.0	762.0	0.00%	61.9K	aa.aa	07:30:29
Shin Etsu Polymer	2,405.0	2,446.0	2,367.0	-0.70%	192.2K	aa.aa	07:30:29
Itoki Corp	2,666.0	2,666.0	2,620.0	+1.33%	416.3K	aa.aa	07:30:29
Mitsubishi Pencil	2,685.0	2,685.0	2,646.0	-0.15%	105.3K	aa.aa	07:30:29
Shofu Inc	2,051.0	2,051.0	2,021.0	+1.69%	106.4K	aa.aa	07:30:29
Takara Standard	3,080.0	3,140.0	3,070.0	-0.65%	121.1K	aa.aa	07:30:29
Kokuyo Co Ltd	803.4	810.7	799.6	-3.80%	1.36M	aa.aa	07:30:29
Nakabayashi Co Ltd	565.0	567.0	558.0	+1.44%	54.7K	aa.aa	07:30:29
Globeride Inc	2,343.0	2,358.0	2,321.0	+1.21%	80.3K	aa.aa	07:30:29
Okamura Corp	2,293.0	2,316.0	2,276.0	-1.59%	349.5K	aa.aa	07:30:29
Nippon Valqua Industries	7,270.0	7,350.0	6,960.0	+0.14%	149.8K	aa.aa	07:30:29
Scroll Corp	1,639.0	1,655.0	1,628.0	+0.49%	167.4K	aa.aa	07:30:29
Yondoshi Holdings	1,946.0	1,946.0	1,926.0	+1.25%	133K	aa.aa	07:30:29
Sanyo Shokai Ltd	3,990.0	4,015.0	3,950.0	+1.01%	31.7K	aa.aa	07:30:29
Nagase Co Ltd	1,168.5	1,190.0	1,152.0	-0.13%	1.01M	aa.aa	07:30:29
Chori Co Ltd	3,880.0	3,895.0	3,835.0	+0.78%	30.8K	aa.aa	07:30:29
Sankyo Seiko Co Ltd	790.0	800.0	779.0	+0.51%	33.7K	aa.aa	07:30:29
Mizuno Corp	3,455.0	3,480.0	3,410.0	+0.29%	171.7K	aa.aa	07:30:29
Look Inc	2,682.0	2,705.0	2,655.0	+1.06%	14.8K	aa.aa	07:30:29
Japan Pulp and Paper	1,098.0	1,098.0	1,079.0	+0.83%	230.5K	aa.aa	07:30:29
Kamei Corp	3,430.0	3,500.0	3,375.0	-0.72%	52.1K	aa.aa	07:30:29
Starzen Co Ltd	1,212.0	1,218.0	1,200.0	+1.76%	120.1K	aa.aa	07:30:29
Seiko Holdings Corp	8,120.0	8,160.0	7,760.0	+3.31%	311.4K	aa.aa	07:30:29
Yamazen Corp	1,671.0	1,694.0	1,652.0	-0.18%	168.2K	aa.aa	07:30:29
Tsubakimoto Kogyo	2,702.0	2,728.0	2,694.0	+0.22%	50.3K	aa.aa	07:30:29
Uchida Yoko Co Ltd	2,015.0	2,039.0	1,979.0	+2.49%	313.3K	aa.aa	07:30:29
Daiichi Jitsugyo	3,045.0	3,080.0	3,030.0	+0.66%	103.2K	aa.aa	07:30:29
Seika Corp	2,768.0	2,810.0	2,723.0	-0.04%	148.3K	aa.aa	07:30:29
Sato Sho Ji Corp	2,844.0	2,890.0	2,765.0	-1.08%	94.2K	aa.aa	07:30:29
Tokyo Sangyo Co Ltd	812.0	819.0	806.0	+0.87%	52.4K	aa.aa	07:30:29
Yuasa Trading	5,270.0	5,270.0	5,190.0	+1.54%	49.4K	aa.aa	07:30:29
Shinsho Corp	2,394.0	2,412.0	2,363.0	+0.25%	74.8K	aa.aa	07:30:29
Kanaden Corp	2,536.0	2,550.0	2,503.0	+0.96%	30.8K	aa.aa	07:30:29
Ryoden Trading	3,960.0	3,980.0	3,905.0	+0.89%	39.3K	aa.aa	07:30:29
Iwatani Corp	1,896.0	1,938.5	1,879.5	-0.65%	880K	aa.aa	07:30:29
Kyokuto Boeki Kaisha	1,700.0	1,718.0	1,690.0	+0.12%	20.2K	aa.aa	07:30:29
Astena Holdings	501.0	509.0	500.0	-1.38%	94.8K	aa.aa	07:30:29
San-Ai Oil	2,111.0	2,111.0	2,082.0	+1.10%	81.1K	aa.aa	07:30:29
Inabata Co Ltd	3,855.0	3,925.0	3,840.0	-1.41%	108.8K	aa.aa	07:30:29
GSI Creos Corp	2,372.0	2,372.0	2,340.0	+1.76%	29.9K	aa.aa	07:30:29
Meiwa Corp	879.0	879.0	865.0	+1.74%	188.9K	aa.aa	07:30:29
Goldwin Inc	2,185.0	2,195.0	2,156.5	+1.79%	426.6K	aa.aa	07:30:29
Wakita Co Ltd	1,725.0	1,733.0	1,708.0	+0.52%	249.3K	aa.aa	07:30:29
Toho Holdings	3,904.0	3,934.0	3,847.0	+1.80%	153.7K	aa.aa	07:30:29
Sangetsu Co Ltd	2,956.0	2,982.0	2,940.0	+0.20%	261.7K	aa.aa	07:30:29
Mitsuuroko Group Holdings	1,958.0	1,995.0	1,949.0	+1.14%	60.3K	aa.aa	07:30:29
Shinanen Hldg	7,090.0	7,230.0	7,090.0	-0.42%	9.2K	aa.aa	07:30:29
Itochu Enex Co Ltd	2,023.0	2,049.0	2,008.0	+0.30%	106.6K	aa.aa	07:30:29
Sun-Wa Technos	3,615.0	3,625.0	3,550.0	+0.28%	96.7K	aa.aa	07:30:29
Shinko Shoji Co Ltd	1,583.0	1,585.0	1,580.0	+1.15%	158.6K	aa.aa	07:30:29
Toho Co Ltd	1,367.0	1,367.0	1,352.0	+1.18%	117.3K	aa.aa	07:30:29
Sanshin Electronics	2,726.0	2,742.0	2,690.0	+0.26%	50.7K	aa.aa	07:30:29
Toyo Corp	1,948.0	1,986.0	1,918.0	-0.92%	119.5K	aa.aa	07:30:29
Mos Food Services	3,685.0	3,690.0	3,600.0	+2.79%	144.8K	aa.aa	07:30:29
Kaga Electronics	4,260.0	4,350.0	4,170.0	+0.24%	240.6K	aa.aa	07:30:29
Soda Nikka Co Ltd	1,115.0	1,124.0	1,106.0	+0.36%	35.5K	aa.aa	07:30:29
Tachibana Eletech	3,185.0	3,260.0	3,140.0	0.00%	39.1K	aa.aa	07:30:29
Kisoji Co Ltd	2,363.0	2,363.0	2,328.0	+1.94%	80.1K	aa.aa	07:30:29
SRS Holdings	1,245.0	1,245.0	1,223.0	+1.80%	133.6K	aa.aa	07:30:29
Senshukai Co Ltd	107.0	109.0	107.0	-0.93%	199.2K	aa.aa	07:30:29
Joshin Denki Co Ltd	3,970.0	3,980.0	3,890.0	+1.15%	143.7K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,896.0	2,897.5	2,852.5	+2.31%	655K	aa.aa	07:30:29
Royal Holdings	1,228.0	1,233.0	1,201.0	+0.24%	2.02M	aa.aa	07:30:29
Chiyoda Co Ltd	978.0	981.0	962.0	+2.41%	131K	aa.aa	07:30:29
Life Corp	2,663.0	2,668.0	2,603.0	+2.94%	219.9K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,192.0	2,192.0	2,155.0	+1.76%	212.8K	aa.aa	07:30:29
Mr Max Corp	773.0	781.0	773.0	0.00%	108.3K	aa.aa	07:30:29
Aoki Holdings Inc	1,650.0	1,657.0	1,634.0	+1.23%	228.7K	aa.aa	07:30:29
Okuwa Co Ltd	771.0	772.0	750.0	+0.13%	203.9K	aa.aa	07:30:29
Komeri Co Ltd	3,605.0	3,620.0	3,550.0	+1.26%	95.2K	aa.aa	07:30:29
Aoyama Trading	688.0	692.0	684.0	+0.44%	731.3K	aa.aa	07:30:29
Matsuya Co Ltd	1,801.0	1,907.0	1,782.0	+0.90%	607.6K	aa.aa	07:30:29
Kintetsu Department Store	1,828.0	1,840.0	1,800.0	+1.78%	60.6K	aa.aa	07:30:29
Axial Retailing Inc	1,131.0	1,151.0	1,111.0	+1.80%	178.2K	aa.aa	07:30:29
Forval Corp	1,006.0	1,012.0	1,000.0	-0.79%	21.8K	aa.aa	07:30:29
Heiwado Co Ltd	2,531.0	2,532.0	2,450.0	+3.10%	147.1K	aa.aa	07:30:29
Fuji Co Ltd	1,999.0	2,004.0	1,966.0	+2.15%	140.4K	aa.aa	07:30:29
Blue Zones Holdings	1,784.5	1,812.5	1,765.0	+1.65%	282.7K	aa.aa	07:30:29
Xebio Co Ltd	1,071.0	1,078.0	1,060.0	+0.47%	106K	aa.aa	07:30:29
Paltac Corp	6,647.0	6,648.0	6,641.0	+0.14%	281.4K	aa.aa	07:30:29
Mitani Sangyo	701.0	708.0	699.0	0.00%	99.6K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2,141.0	2,152.0	2,111.0	+0.47%	1.17M	aa.aa	07:30:29
Chiba Kogyo Bank	2,406.0	2,414.0	2,356.0	+2.04%	98.8K	aa.aa	07:30:29
Tsukuba Bank Ltd	629.0	639.0	612.0	+0.32%	1.29M	aa.aa	07:30:29
Akita Bank Ltd	6,920.0	6,970.0	6,780.0	+1.76%	104.6K	aa.aa	07:30:29
Yamagata Bank Ltd	3,455.0	3,455.0	3,360.0	+2.67%	92.7K	aa.aa	07:30:29
Bank of Iwate Ltd	2,070.0	2,080.0	2,007.0	+1.97%	303.2K	aa.aa	07:30:29
Toho Bank Ltd	773.0	788.0	760.0	-0.13%	817.3K	aa.aa	07:30:29
Juroku Financial Group	2,378.0	2,385.0	2,305.0	+3.84%	762.8K	aa.aa	07:30:29
Yamanashi Chuo Bank	6,190.0	6,260.0	6,060.0	+0.65%	130.5K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	7,320.0	7,450.0	7,200.0	0.00%	159.8K	aa.aa	07:30:29
Fukui Bank Ltd	5,470.0	5,570.0	5,360.0	+0.55%	71.7K	aa.aa	07:30:29
CCI Inc	1,003.0	1,005.0	978.0	+2.56%	688.6K	aa.aa	07:30:29
Shimizu Bank Ltd	2,364.0	2,400.0	2,333.0	+0.60%	21.1K	aa.aa	07:30:29
Shiga Bank Ltd	2,512.0	2,528.0	2,412.0	+4.15%	1.13M	aa.aa	07:30:29
Nanto Bank Ltd	1,773.0	1,789.0	1,743.0	+0.97%	536.2K	aa.aa	07:30:29
Hyakugo Bank Ltd	1,970.0	2,002.0	1,943.0	+0.51%	726.6K	aa.aa	07:30:29
Kiyo Bank Ltd	4,465.0	4,565.0	4,420.0	+0.11%	192K	aa.aa	07:30:29
San-in Godo Bank	2,270.0	2,278.0	2,232.0	+1.93%	453.1K	aa.aa	07:30:29
Hyakujushi Bank Ltd	2,587.0	2,617.0	2,546.0	+1.05%	283.5K	aa.aa	07:30:29
Shikoku Bank Ltd	3,045.0	3,045.0	2,923.0	+3.50%	199.6K	aa.aa	07:30:29
Awa Bank Ltd	7,160.0	7,220.0	7,040.0	+1.27%	112.3K	aa.aa	07:30:29
Oita Bank Ltd	2,418.0	2,418.0	2,329.0	+3.51%	369K	aa.aa	07:30:29
Miyazaki Bank Ltd	2,152.0	2,171.0	2,113.0	+1.32%	215.2K	aa.aa	07:30:29
Bank of Saga Ltd	5,290.0	5,290.0	5,160.0	+1.34%	35.5K	aa.aa	07:30:29
Okinawa financial Group	6,340.0	6,410.0	6,240.0	+0.16%	55.8K	aa.aa	07:30:29
Bank of The Ryukyus	2,590.0	2,594.0	2,518.0	+1.93%	133.6K	aa.aa	07:30:29
Seven Bank Ltd	280.7	281.4	278.9	+1.15%	5.14M	aa.aa	07:30:29
Fuyo General Lease	4,226.0	4,274.0	4,208.0	-0.21%	153.4K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,257.0	1,263.0	1,245.0	+0.80%	672.1K	aa.aa	07:30:29
Century Tokyo Leasing	2,493.0	2,534.0	2,459.0	+0.06%	755.8K	aa.aa	07:30:29
Japan Securities Finance	2,319.0	2,326.0	2,293.0	+0.96%	207.7K	aa.aa	07:30:29
Bank of Nagoya Ltd	5,970.0	6,060.0	5,880.0	+1.02%	116.6K	aa.aa	07:30:29
Ehime Bank Ltd	2,104.0	2,104.0	2,047.0	+2.48%	151.4K	aa.aa	07:30:29
Keiyo Bank Ltd	2,473.0	2,506.0	2,431.0	+0.08%	586.9K	aa.aa	07:30:29
Tochigi Bank Ltd	939.0	944.0	913.0	+2.62%	770.8K	aa.aa	07:30:29
Kita Nippon Bank	5,370.0	5,420.0	5,240.0	+2.09%	19.7K	aa.aa	07:30:29
Towa Bank Ltd	1,444.0	1,454.0	1,409.0	+0.42%	152.4K	aa.aa	07:30:29
Ricoh Leasing	6,110.0	6,160.0	6,080.0	+0.99%	51.1K	aa.aa	07:30:29
JACCS Co Ltd	3,495.0	3,585.0	3,460.0	+1.45%	257.5K	aa.aa	07:30:29
Tomony Holdings Inc	882.0	887.0	869.0	+0.68%	576.3K	aa.aa	07:30:29
Okasan Securities Group	965.0	975.0	952.0	+0.63%	465.1K	aa.aa	07:30:29
Marusan Securities	1,074.0	1,074.0	1,060.0	+1.70%	248.9K	aa.aa	07:30:29
Toyo Securities	610.0	618.0	603.0	+0.33%	487.4K	aa.aa	07:30:29
Mito Securities	656.0	663.0	650.0	-0.15%	199.2K	aa.aa	07:30:29
Ichiyoshi Securities	1,400.0	1,400.0	1,366.0	+2.34%	110.5K	aa.aa	07:30:29
Japan Exchange Group	2,037.0	2,068.0	2,027.5	+1.24%	3.25M	aa.aa	07:30:29
Kyokuto Securities	1,552.0	1,556.0	1,535.0	+1.17%	132.9K	aa.aa	07:30:29
IwaiCosmo Holdings	3,995.0	3,995.0	3,935.0	+0.88%	89.9K	aa.aa	07:30:29
Aizawa Securities	1,486.0	1,489.0	1,468.0	+1.71%	124.7K	aa.aa	07:30:29
Fidea Holdings	1,946.0	1,947.0	1,918.0	+1.88%	45K	aa.aa	07:30:29
Anicom Holdings Inc	1,220.0	1,250.0	1,214.0	+0.08%	262K	aa.aa	07:30:29
eGuarantee Inc	1,720.0	1,737.0	1,712.0	+1.24%	81.9K	aa.aa	07:30:29
NEC Capital Solutions	3,980.0	4,045.0	3,965.0	+0.25%	34.3K	aa.aa	07:30:29
Keihanshin Building	1,077.0	1,099.0	1,067.0	+0.56%	202.3K	aa.aa	07:30:29
TOC Co Ltd	987.0	987.0	965.0	+1.54%	122.8K	aa.aa	07:30:29
Starts Corp Inc	4,575.0	4,600.0	4,535.0	+1.10%	99.6K	aa.aa	07:30:29
Fuji Corp Ltd	747.0	754.0	743.0	+1.22%	84K	aa.aa	07:30:29
Airport Facilities	942.0	944.0	933.0	+1.40%	83.4K	aa.aa	07:30:29
Meiwa Estate Co Ltd	789.0	797.0	786.0	+0.90%	40.5K	aa.aa	07:30:29
Goldcrest Co Ltd	3,325.0	3,340.0	3,290.0	+1.68%	24.9K	aa.aa	07:30:29
Relo Holdings Inc	1,932.0	1,943.5	1,899.5	+2.38%	784.5K	aa.aa	07:30:29
Nihon Eslead Corp	4,910.0	4,955.0	4,875.0	+0.20%	30.4K	aa.aa	07:30:29
Nisshin Fudosan	649.0	651.0	642.0	+1.09%	117.6K	aa.aa	07:30:29
Mirarth Holdings	408.0	409.0	402.0	+1.75%	723K	aa.aa	07:30:29
Land Co Ltd	10.0	11.0	10.0	0.00%	293.11M	aa.aa	07:30:29
Tosho Co Ltd	761.0	762.0	748.0	+2.98%	70K	aa.aa	07:30:29
Tosei Corp	1,706.0	1,719.0	1,680.0	+1.49%	187.6K	aa.aa	07:30:29
Sun Frontier Fudousan	2,451.0	2,456.0	2,410.0	+2.64%	118.3K	aa.aa	07:30:29
FJ Next Co Ltd	1,796.0	1,796.0	1,759.0	+2.69%	81.6K	aa.aa	07:30:29
Grandy House Corp	506.0	507.0	503.0	+0.20%	209.5K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2,560.0	2,600.0	2,521.0	+1.51%	168.6K	aa.aa	07:30:29
Seibu Holdings Inc	3,171.0	3,171.0	3,013.0	+5.93%	2.1M	aa.aa	07:30:29
Konoike Transport	2,723.0	2,735.0	2,700.0	+0.81%	69.2K	aa.aa	07:30:29
Nishi Nippon Railroad	2,965.0	2,965.0	2,907.0	+2.14%	219K	aa.aa	07:30:29
Hamakyorex Co Ltd	1,825.0	1,830.0	1,812.0	+1.22%	112.9K	aa.aa	07:30:29
Sakai Moving Service	2,950.0	2,960.0	2,925.0	+1.03%	52.3K	aa.aa	07:30:29
Nankai Electric Railway	2,851.5	2,859.0	2,800.0	+1.46%	343.1K	aa.aa	07:30:29
Keihan Electric Railway	3,217.0	3,222.0	3,150.0	+2.22%	279.1K	aa.aa	07:30:29
Kobe Electric Railway	2,430.0	2,430.0	2,387.0	+1.17%	8.9K	aa.aa	07:30:29
Sanyo Electric Railway	1,947.0	1,958.0	1,928.0	+1.35%	40.5K	aa.aa	07:30:29
Maruzen Showa Unyu	7,500.0	7,510.0	7,400.0	+2.32%	36.9K	aa.aa	07:30:29
Senko Co Ltd	1,935.0	1,953.5	1,922.0	+0.70%	301.5K	aa.aa	07:30:29
Nikkon Holdings	5,865.0	5,925.0	5,762.0	+0.10%	364K	aa.aa	07:30:29
Fukuyama Transporting	5,590.0	5,830.0	5,550.0	-1.41%	130.2K	aa.aa	07:30:29
Kanagawa Chuo Kotsu	3,580.0	3,670.0	3,580.0	+0.28%	15K	aa.aa	07:30:29
AZ-COM MARUWA	802.0	805.0	777.0	+3.22%	310.5K	aa.aa	07:30:29
NS United Kaiun Kaisha	6,520.0	6,720.0	6,490.0	-2.10%	57.6K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,400.0	1,412.0	1,383.0	0.00%	284.9K	aa.aa	07:30:29
Mitsui Soko Holdings	3,364.0	3,488.0	3,337.0	-3.00%	353.3K	aa.aa	07:30:29
Shibusawa Warehouse	1,599.0	1,601.0	1,557.0	+0.82%	143.5K	aa.aa	07:30:29
Yamatane Corp	2,023.0	2,036.0	2,012.0	+1.25%	79.4K	aa.aa	07:30:29
Inui Global Logistics	1,465.0	1,477.0	1,415.0	+1.74%	115.7K	aa.aa	07:30:29
Japan Transcity	1,142.0	1,151.0	1,123.0	+1.42%	89K	aa.aa	07:30:29
Chuo Warehouse	1,844.0	1,880.0	1,823.0	+1.21%	32K	aa.aa	07:30:29
Yasuda Logistics	2,400.0	2,406.0	2,360.0	+1.48%	60.8K	aa.aa	07:30:29
KRS Corp	3,195.0	3,210.0	3,135.0	+0.63%	42.6K	aa.aa	07:30:29
AIT Corp	2,289.0	2,291.0	2,252.0	+1.69%	32.3K	aa.aa	07:30:29
Asahi Broadcasting	767.0	774.0	764.0	+1.05%	67.6K	aa.aa	07:30:29
TV TOKYO Holdings	3,535.0	3,605.0	3,505.0	-2.35%	184.5K	aa.aa	07:30:29
MTI Ltd	536.0	560.0	536.0	-0.37%	35K	aa.aa	07:30:29
Gakken Holdings	1,002.0	1,012.0	998.0	+0.20%	115.9K	aa.aa	07:30:29
Zenrin Co Ltd	856.0	863.0	850.0	+1.06%	234.3K	aa.aa	07:30:29
Okinawa Electric Power	910.0	910.0	887.0	+2.71%	331.7K	aa.aa	07:30:29
Hokkaido Gas Co Ltd	763.0	766.0	747.0	+1.19%	196.5K	aa.aa	07:30:29
Hiroshima Gas	391.0	395.0	389.0	+1.30%	150.3K	aa.aa	07:30:29
Saibu Gas Co Ltd	2,270.0	2,278.0	2,247.0	+1.07%	83.5K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1,245.0	1,258.0	1,236.0	-1.35%	197.6K	aa.aa	07:30:29
Metawater Co Ltd	3,395.0	3,600.0	3,345.0	-4.90%	168.4K	aa.aa	07:30:29
Shochiku Co Ltd	10,570.0	10,610.0	10,200.0	+4.65%	92.3K	aa.aa	07:30:29
H.I.S. Co Ltd	980.0	980.0	947.0	+3.92%	646.1K	aa.aa	07:30:29
Toei Co Ltd	5,760.0	5,850.0	5,750.0	+1.23%	95K	aa.aa	07:30:29
Kyoritsu Maintenance	3,010.0	3,017.0	2,930.5	+1.98%	912.3K	aa.aa	07:30:29
Ichinen Holdings	2,228.0	2,244.0	2,221.0	+0.45%	46.5K	aa.aa	07:30:29
CTI Engineering	2,884.0	2,895.0	2,840.0	+2.12%	67.3K	aa.aa	07:30:29
Space Co Ltd	1,410.0	1,427.0	1,401.0	-2.49%	50.6K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,474.0	5,537.0	5,404.0	+0.64%	97.9K	aa.aa	07:30:29
San Holdings Inc	1,343.0	1,355.0	1,332.0	+0.75%	29.5K	aa.aa	07:30:29
PCA Corp	1,278.0	1,295.0	1,256.0	+1.91%	53.6K	aa.aa	07:30:29
Subaru Enterprise	3,595.0	3,595.0	3,525.0	+2.13%	13.4K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,830.0	4,855.0	4,685.0	-0.92%	253.1K	aa.aa	07:30:29
Kanamoto Co Ltd	5,450.0	5,620.0	5,380.0	+0.18%	168.6K	aa.aa	07:30:29
DTS Corp	999.0	1,004.0	979.0	+2.25%	616.6K	aa.aa	07:30:29
Computer Eng Consulting	2,095.0	2,120.0	2,084.0	+1.75%	110.4K	aa.aa	07:30:29
Nishio Rent All	3,950.0	3,990.0	3,905.0	+0.77%	53.1K	aa.aa	07:30:29
ISB Corp	2,303.0	2,348.0	2,296.0	+0.35%	23.8K	aa.aa	07:30:29
Japan Airport Terminal	5,023.0	5,031.0	4,897.0	+2.32%	278.8K	aa.aa	07:30:29
Transcosmos Inc	3,645.0	3,685.0	3,630.0	+1.25%	100.1K	aa.aa	07:30:29
Nomura Co Ltd	1,094.0	1,104.0	1,088.0	+1.02%	210K	aa.aa	07:30:29
Fujita Kanko Inc	1,860.0	1,878.0	1,802.0	+0.43%	733.6K	aa.aa	07:30:29
KNT-CT	1,845.0	1,888.0	1,835.0	-0.05%	18.6K	aa.aa	07:30:29
Nippon Kanzai	2,677.0	2,685.0	2,656.0	+1.48%	66.8K	aa.aa	07:30:29
Tokai Corp	2,344.0	2,384.0	2,327.0	+0.21%	26K	aa.aa	07:30:29
NSW Inc	2,568.0	2,629.0	2,530.0	+1.02%	24.5K	aa.aa	07:30:29
Central Security Patrols	2,567.0	2,613.0	2,548.0	+1.14%	23.7K	aa.aa	07:30:29
Ines Corp	2,144.0	2,163.0	2,109.0	+2.05%	47.5K	aa.aa	07:30:29
Tanseisha Co Ltd	1,362.0	1,372.0	1,344.0	+2.18%	402.2K	aa.aa	07:30:29
Meitec Corp	3,097.0	3,117.0	3,069.0	+0.91%	420.3K	aa.aa	07:30:29
TKC Corp	3,405.0	3,445.0	3,375.0	+0.89%	117.8K	aa.aa	07:30:29
Oyo Corp	2,785.0	2,861.0	2,753.0	-2.69%	362.5K	aa.aa	07:30:29
Funai Soken Holdings	1,064.0	1,073.0	1,058.0	-1.66%	1.16M	aa.aa	07:30:29
NSD Co Ltd	2,485.0	2,508.5	2,440.5	+3.09%	312.6K	aa.aa	07:30:29
Nac Co Ltd	505.0	509.0	503.0	+0.60%	58.7K	aa.aa	07:30:29
Fukui Computer Holdings	3,115.0	3,130.0	3,085.0	+1.30%	45.9K	aa.aa	07:30:29
Daiseki Co Ltd	3,935.0	3,980.0	3,925.0	+0.13%	157.2K	aa.aa	07:30:29
Step Co Ltd	2,235.0	2,261.0	2,214.0	-0.09%	18.9K	aa.aa	07:30:29
Genki Sushi Co Ltd	3,170.0	3,170.0	3,060.0	+3.93%	109.1K	aa.aa	07:30:29
Trusco Nakayama	2,263.0	2,263.0	2,229.0	+0.67%	190.4K	aa.aa	07:30:29
Autobacs Seven	1,472.0	1,483.0	1,463.0	+0.62%	238.4K	aa.aa	07:30:29
Arcland Sakamoto	1,944.0	1,951.0	1,906.0	+2.75%	271.7K	aa.aa	07:30:29
Gourmet Kineya	964.0	967.0	945.0	+2.12%	124.1K	aa.aa	07:30:29
KU Holdings Co Ltd	1,141.0	1,153.0	1,138.0	+0.35%	27.4K	aa.aa	07:30:29
Yoshinoya Holdings	3,182.0	3,186.0	3,073.0	+3.99%	572.8K	aa.aa	07:30:29
Kato Sangyo Co Ltd	5,960.0	6,010.0	5,920.0	+0.51%	34.5K	aa.aa	07:30:29
Innotech Corp	3,930.0	4,060.0	3,835.0	-4.84%	144.6K	aa.aa	07:30:29
Yellow Hat Ltd	1,772.0	1,787.0	1,765.0	+0.51%	144.8K	aa.aa	07:30:29
Matsuya Foods	4,770.0	4,770.0	4,650.0	+3.02%	78K	aa.aa	07:30:29
JBCC Holdings Inc	1,237.0	1,269.0	1,228.0	+2.06%	233.6K	aa.aa	07:30:29
JK Holdings Co Ltd	1,423.0	1,452.0	1,400.0	0.00%	53.8K	aa.aa	07:30:29
Sagami Chain Co Ltd	1,660.0	1,660.0	1,633.0	+2.91%	85.3K	aa.aa	07:30:29
Nichiden Corp	2,531.0	2,568.0	2,509.0	-0.86%	76.4K	aa.aa	07:30:29
Miroku Jyoho Service	1,795.0	1,802.0	1,751.0	+2.63%	59K	aa.aa	07:30:29
Sugimoto Co Ltd	1,179.0	1,192.0	1,178.0	+0.94%	30.7K	aa.aa	07:30:29
Inaba Denki Sangyo	2,722.0	2,730.0	2,687.5	+0.72%	218.1K	aa.aa	07:30:29
Ohsho Food Service	2,867.0	2,873.0	2,818.0	+2.10%	276.4K	aa.aa	07:30:29
Ministop Co Ltd	1,867.0	1,867.0	1,806.0	+3.55%	83.9K	aa.aa	07:30:29
Arcs Co Ltd	3,430.0	3,440.0	3,380.0	+1.48%	104.2K	aa.aa	07:30:29
Valor Co Ltd	3,900.0	3,915.0	3,795.0	+2.77%	195K	aa.aa	07:30:29
Belc Co Ltd	6,510.0	6,510.0	6,390.0	+2.20%	33.9K	aa.aa	07:30:29
Daisyo Corp	1,080.0	1,102.0	1,077.0	+1.03%	47.5K	aa.aa	07:30:29
Sac’s Bar Holdings	745.0	750.0	737.0	+1.09%	71.2K	aa.aa	07:30:29
Gecoss Corp	1,533.0	1,534.0	1,515.0	+1.66%	79.2K	aa.aa	07:30:29
Belluna Co Ltd	959.0	960.0	949.0	+1.37%	239.9K	aa.aa	07:30:29
Japan Post Bank	3,078.0	3,089.0	3,031.0	+0.29%	5.25M	aa.aa	07:30:29
Japan Post Holdings	2,153.0	2,183.5	2,129.5	-0.37%	5.14M	aa.aa	07:30:29
Japan Post Insurance	1,499.0	1,520.0	1,483.0	+0.50%	2.46M	aa.aa	07:30:29
NEOJAPAN Inc	1,566.0	1,567.0	1,526.0	+3.16%	32K	aa.aa	07:30:29
Rakus Co Ltd	966.7	969.0	911.7	+9.22%	2.81M	aa.aa	07:30:29
Kamakura Shinsho Ltd	470.0	478.0	463.0	+3.07%	135.4K	aa.aa	07:30:29
Ki-Star Real Estate	3,730.0	3,835.0	3,685.0	-0.80%	83.7K	aa.aa	07:30:29
Double Standard Inc	1,180.0	1,193.0	1,157.0	+2.52%	55.9K	aa.aa	07:30:29
Open Door Inc	301.0	306.0	291.0	+3.44%	31.2K	aa.aa	07:30:29
FuRyu Corp	1,355.0	1,367.0	1,338.0	-0.15%	104.6K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	397.0	397.0	377.0	+1.28%	554.8K	aa.aa	07:30:29
Vision Inc	975.0	983.0	969.0	-1.12%	636.6K	aa.aa	07:30:29
Cosmo Energy Holdings	3,775.0	3,775.0	3,705.0	+0.48%	1.14M	aa.aa	07:30:29
Yoshimura Food Holdings KK	634.0	637.0	619.0	+3.43%	52.2K	aa.aa	07:30:29
Akatsuki Shoji Co	2,924.0	2,955.0	2,864.0	+1.74%	60.7K	aa.aa	07:30:29
PeptiDream	1,066.5	1,092.0	1,036.5	+4.00%	1.41M	aa.aa	07:30:29
Litalico	1,565.0	1,574.0	1,537.0	+3.51%	116K	aa.aa	07:30:29
Iwaki Co	3,615.0	3,740.0	3,565.0	+0.84%	79.8K	aa.aa	07:30:29
UMC Electronics Co	226.0	227.0	223.0	+2.73%	64.7K	aa.aa	07:30:29
First Bank of Toyama	2,517.0	2,517.0	2,423.0	+3.33%	231.2K	aa.aa	07:30:29
Muninova Holdings	435.0	444.0	433.0	+0.46%	1.73M	aa.aa	07:30:29
Haseko	2,841.5	2,894.0	2,834.0	-0.39%	1.29M	aa.aa	07:30:29
Sumitomo Mitsui	6,019.0	6,070.0	5,943.0	+0.79%	3M	aa.aa	07:30:29
Sharp	633.2	634.0	602.4	+4.45%	4.6M	aa.aa	07:30:29
Wellneo Sugar	2,617.0	2,644.0	2,610.0	+0.89%	42.5K	aa.aa	07:30:29
Jac Recruitment	856.0	858.0	845.0	0.00%	636.8K	aa.aa	07:30:29
Itoham Yonekyu	4,745.0	4,765.0	4,690.0	+0.64%	153.2K	aa.aa	07:30:29
Ichigo	445.0	448.0	441.0	+2.30%	847K	aa.aa	07:30:29
Infomart	388.0	393.0	377.0	+8.99%	3.1M	aa.aa	07:30:29
Halows	3,760.0	3,795.0	3,650.0	+4.59%	49.8K	aa.aa	07:30:29
Kitanotatsujin	114.0	116.0	114.0	0.00%	268.2K	aa.aa	07:30:29
Raccoon	580.0	588.0	576.0	+1.93%	112.2K	aa.aa	07:30:29
Syuppin	1,100.0	1,105.0	1,082.0	+1.57%	146.5K	aa.aa	07:30:29
Eternal Hospitality	2,810.0	2,810.0	2,716.0	+4.31%	101.9K	aa.aa	07:30:29
HotLand	1,583.0	1,586.0	1,555.0	+0.83%	479.1K	aa.aa	07:30:29
Watahan &	1,377.0	1,388.0	1,369.0	+1.47%	26.4K	aa.aa	07:30:29
Dear Life	1,025.0	1,025.0	1,010.0	+2.30%	316.1K	aa.aa	07:30:29
Media Do	1,301.0	1,312.0	1,280.0	+1.88%	81.6K	aa.aa	07:30:29
OPTiM	401.0	408.0	397.0	+1.01%	146.4K	aa.aa	07:30:29
GungHo Online Entertainment	2,198.0	2,255.0	2,182.0	+0.37%	293.5K	aa.aa	07:30:29
Sakura Internet	2,811.0	2,889.0	2,768.0	-0.60%	615.7K	aa.aa	07:30:29
PR Times	2,263.0	2,286.0	2,229.0	+2.44%	31.9K	aa.aa	07:30:29
CL Holdings	1,100.0	1,100.0	1,050.0	+5.77%	57.4K	aa.aa	07:30:29
CTS Co Ltd	834.0	844.0	827.0	+0.97%	68.4K	aa.aa	07:30:29
Fuso Chemical	4,515.0	4,650.0	4,350.0	-2.69%	586.2K	aa.aa	07:30:29
Focus Systems	1,626.0	1,653.0	1,614.0	+0.99%	43.6K	aa.aa	07:30:29
OAT Agrio	2,595.0	2,668.0	2,579.0	-1.22%	28.6K	aa.aa	07:30:29
Dexerials Corp	4,277.0	4,450.0	4,160.0	-2.95%	2.78M	aa.aa	07:30:29
KeePer Technical Lab	2,753.0	2,766.0	2,700.0	+0.95%	103.8K	aa.aa	07:30:29
IBJ	796.0	796.0	778.0	+4.33%	323.6K	aa.aa	07:30:29
Ride on Express	987.0	989.0	980.0	+0.51%	25.3K	aa.aa	07:30:29
Elan	755.0	771.0	741.0	+2.44%	214.4K	aa.aa	07:30:29
BELLSYSTEM24	1,353.0	1,364.0	1,341.0	+1.35%	180.1K	aa.aa	07:30:29
AirTrip	767.0	774.0	759.0	+2.54%	105.5K	aa.aa	07:30:29
Yamashin-Filter	506.0	510.0	496.0	+0.80%	342.3K	aa.aa	07:30:29
W-Scope	178.0	179.0	170.0	+1.71%	2.38M	aa.aa	07:30:29
Micronics Japan	16,650.0	17,130.0	15,810.0	-2.92%	1.54M	aa.aa	07:30:29
Kyushu Financial Group	1,448.0	1,460.5	1,425.5	+0.80%	1.09M	aa.aa	07:30:29
Yokohama Financial	1,725.5	1,739.0	1,707.5	+0.70%	2.77M	aa.aa	07:30:29
Daiichikosho	1,734.0	1,734.0	1,680.0	+3.68%	447.4K	aa.aa	07:30:29
VT Holdings	455.0	455.0	450.0	+1.34%	622.8K	aa.aa	07:30:29
Menicon Co	1,692.0	1,717.0	1,683.0	-0.59%	224.4K	aa.aa	07:30:29
Nihon Flush	722.0	722.0	710.0	+1.69%	63K	aa.aa	07:30:29
Shoei	1,753.0	1,784.0	1,733.0	-1.18%	195.4K	aa.aa	07:30:29
Tachikawa	2,480.0	2,514.0	2,460.0	-2.44%	73K	aa.aa	07:30:29
U Next Holdings	1,675.0	1,675.0	1,598.0	+6.01%	993.6K	aa.aa	07:30:29
Japan Communications	108.0	109.0	107.0	+0.93%	1.51M	aa.aa	07:30:29
EF On	317.0	320.0	310.0	-2.76%	282K	aa.aa	07:30:29
eREX Co	745.0	745.0	728.0	+2.62%	224.4K	aa.aa	07:30:29
Luckland	1,182.0	1,209.0	1,182.0	-1.34%	23.3K	aa.aa	07:30:29
Business Brain Showa Ota	1,004.0	1,020.0	998.0	+1.11%	63.8K	aa.aa	07:30:29
Nagawa	5,080.0	5,120.0	5,000.0	+2.42%	38.6K	aa.aa	07:30:29
Gakkyusha	2,527.0	2,562.0	2,521.0	+0.76%	9.2K	aa.aa	07:30:29
Members Co	1,039.0	1,045.0	1,025.0	+1.56%	49K	aa.aa	07:30:29
JM Holdings	1,250.0	1,259.0	1,229.0	+2.46%	258.9K	aa.aa	07:30:29
Atrae	709.0	712.0	696.0	+2.31%	90.4K	aa.aa	07:30:29
Toyota Motor	2,772.0	2,805.0	2,745.0	+0.14%	31.78M	aa.aa	07:30:29
Komeda	2,798.0	2,810.0	2,755.0	+1.89%	297.4K	aa.aa	07:30:29
Ubicom Holdings	959.0	969.0	945.0	+1.91%	22.1K	aa.aa	07:30:29
Strike Co	1,263.0	1,268.0	1,251.0	+1.69%	323.4K	aa.aa	07:30:29
Solasto	1,111.0	1,112.0	1,109.0	+0.18%	46.4K	aa.aa	07:30:29
Seraku	1,182.0	1,199.0	1,150.0	+2.78%	34.7K	aa.aa	07:30:29
J-Lease	1,312.0	1,331.0	1,310.0	+0.23%	42.6K	aa.aa	07:30:29
Insource	605.0	610.0	592.0	+2.89%	600.3K	aa.aa	07:30:29
BayCurrent Consult	6,068.0	6,069.0	5,823.0	+9.71%	1.99M	aa.aa	07:30:29
Unisia Holdings	1,534.0	1,545.0	1,510.0	+3.09%	61.3K	aa.aa	07:30:29
Kanamic Network	474.0	483.0	473.0	0.00%	171K	aa.aa	07:30:29
Orchestra Holdings	1,149.0	1,248.0	1,144.0	-6.74%	62.7K	aa.aa	07:30:29
Change	915.0	915.0	899.0	-2.35%	453.2K	aa.aa	07:30:29
Nishi-Nippon Fin	4,163.0	4,267.0	4,105.0	-0.98%	366.6K	aa.aa	07:30:29
Kaneko Seeds	1,444.0	1,467.0	1,441.0	-0.62%	12.5K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,356.0	1,373.0	1,343.0	-2.31%	76.2K	aa.aa	07:30:29
Nippon Rietec	2,733.0	2,779.0	2,700.0	-0.11%	60.9K	aa.aa	07:30:29
Mixi	2,685.0	2,694.0	2,624.0	+2.52%	502.9K	aa.aa	07:30:29
UT Group	173.0	175.0	171.0	0.00%	6.36M	aa.aa	07:30:29
E J	1,620.0	1,620.0	1,595.0	+2.02%	79.9K	aa.aa	07:30:29
Koshidaka	967.0	968.0	934.0	+4.09%	623K	aa.aa	07:30:29
Imuraya Group	2,382.0	2,385.0	2,354.0	+1.53%	28.5K	aa.aa	07:30:29
Kakiyasu Honten	2,527.0	2,548.0	2,508.0	+0.72%	18.9K	aa.aa	07:30:29
Cross Cat	952.0	960.0	937.0	+1.60%	31K	aa.aa	07:30:29
World	2,457.0	2,465.0	2,430.0	+1.11%	71.4K	aa.aa	07:30:29
S-Pool	256.0	259.0	254.0	0.00%	262.2K	aa.aa	07:30:29
Fujio Food System	1,102.0	1,109.0	1,095.0	-4.84%	405.9K	aa.aa	07:30:29
Bull-Dog Sauce	1,741.0	1,753.0	1,732.0	+0.58%	32.5K	aa.aa	07:30:29
Pickles	1,121.0	1,129.0	1,110.0	+1.26%	31.3K	aa.aa	07:30:29
Soliton Systems KK	1,948.0	1,988.0	1,931.0	+1.62%	69.7K	aa.aa	07:30:29
Hamee	265.0	267.0	256.0	+4.74%	95.1K	aa.aa	07:30:29
Lacto Japan	3,310.0	3,310.0	3,245.0	+2.32%	40.9K	aa.aa	07:30:29
Gremz	2,445.0	2,456.0	2,417.0	+0.82%	42.2K	aa.aa	07:30:29
Medius	789.0	798.0	786.0	-5.17%	270.7K	aa.aa	07:30:29
Beauty Garage	1,429.0	1,439.0	1,382.0	+3.85%	28.4K	aa.aa	07:30:29
Yossix	3,180.0	3,240.0	3,170.0	0.00%	30.3K	aa.aa	07:30:29
Star Mica	1,620.0	1,635.0	1,578.0	+3.91%	254.7K	aa.aa	07:30:29
RS Tech	7,000.0	7,030.0	6,650.0	+0.43%	118.5K	aa.aa	07:30:29
GMO Pepabo	1,653.0	1,684.0	1,638.0	-0.30%	13.9K	aa.aa	07:30:29
CELSYS	1,835.0	1,886.0	1,809.0	+1.27%	248.4K	aa.aa	07:30:29
Systems Engineering Consultants	3,330.0	3,330.0	3,115.0	+4.72%	126.4K	aa.aa	07:30:29
Pro-Ship	1,671.0	1,720.0	1,666.0	-0.18%	35.2K	aa.aa	07:30:29
System Research	1,759.0	1,768.0	1,730.0	+2.03%	35K	aa.aa	07:30:29
eBASE	401.0	405.0	400.0	+0.25%	93.4K	aa.aa	07:30:29
Avant	1,094.0	1,099.0	1,073.0	+0.46%	112.9K	aa.aa	07:30:29
Ad-Sol Nissin	1,366.0	1,366.0	1,325.0	+4.51%	108.6K	aa.aa	07:30:29
FreeBit	1,490.0	1,505.0	1,481.0	+1.57%	48.6K	aa.aa	07:30:29
I’LL	2,200.0	2,202.0	2,154.0	+2.28%	91.4K	aa.aa	07:30:29
MarkLines	1,230.0	1,252.0	1,227.0	+0.24%	69.5K	aa.aa	07:30:29
Digital Information Tech	820.0	827.0	803.0	+0.99%	165.5K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	2,091.0	2,118.0	2,032.0	+3.06%	237.1K	aa.aa	07:30:29
KH Neochem	2,970.0	2,977.0	2,908.0	-0.64%	206.5K	aa.aa	07:30:29
Japan System Techniques	1,689.0	1,778.0	1,675.0	+13.51%	305.8K	aa.aa	07:30:29
Tri Chemical Laboratories	3,455.0	3,485.0	3,330.0	-0.72%	546.3K	aa.aa	07:30:29
Ishihara Chemical	3,380.0	3,450.0	3,245.0	-0.29%	54.9K	aa.aa	07:30:29
Creek & River	1,306.0	1,306.0	1,280.0	+2.27%	40.4K	aa.aa	07:30:29
SBI Global Asset Management	567.0	567.0	559.0	+1.07%	396K	aa.aa	07:30:29
GMO AD Partners	456.0	462.0	449.0	+0.44%	721.9K	aa.aa	07:30:29
Yamada Consulting Group	1,659.0	1,672.0	1,636.0	+0.73%	38.3K	aa.aa	07:30:29
Digital Garage	1,904.0	1,947.0	1,850.0	+8.61%	739.3K	aa.aa	07:30:29
En-Japan	1,138.0	1,151.0	1,114.0	+3.55%	149.9K	aa.aa	07:30:29
Envipro	803.0	832.0	795.0	-3.37%	160.5K	aa.aa	07:30:29
H-One	1,509.0	1,556.0	1,484.0	+3.07%	267.5K	aa.aa	07:30:29
IR Japan	705.0	719.0	705.0	-0.28%	23K	aa.aa	07:30:29
E-Guardian	1,700.0	1,706.0	1,697.0	+0.24%	26.9K	aa.aa	07:30:29
Charm Care	1,363.0	1,363.0	1,335.0	+1.19%	97.8K	aa.aa	07:30:29
Value HR	1,487.0	1,487.0	1,438.0	+1.36%	36.4K	aa.aa	07:30:29
NS Tool	938.0	963.0	932.0	-0.11%	46.3K	aa.aa	07:30:29
Fuji Die	974.0	1,001.0	965.0	-0.51%	63.5K	aa.aa	07:30:29
Nomura Micro Science	4,980.0	5,070.0	4,435.0	+7.21%	1.94M	aa.aa	07:30:29
Hirata	2,977.0	3,040.0	2,910.0	-1.91%	383.1K	aa.aa	07:30:29
Tazmo	4,575.0	4,615.0	4,285.0	+0.99%	232.1K	aa.aa	07:30:29
Zuiko	887.0	914.0	884.0	-2.31%	36.3K	aa.aa	07:30:29
Giken	1,777.0	1,777.0	1,733.0	+2.54%	71.5K	aa.aa	07:30:29
Rorze	4,515.0	4,580.0	4,317.0	-0.33%	1.41M	aa.aa	07:30:29
Harmonic Drive Systems	7,120.0	7,130.0	6,650.0	+0.28%	1.47M	aa.aa	07:30:29
Torex Semiconductor	2,451.0	2,640.0	2,380.0	-6.13%	172.9K	aa.aa	07:30:29
Meiko Electronics	31,650.0	31,900.0	30,000.0	+4.63%	516.2K	aa.aa	07:30:29
Diamond Electric	470.0	483.0	464.0	+0.64%	203.8K	aa.aa	07:30:29
Iriso Electronics	2,964.0	2,983.0	2,926.0	+0.24%	136.9K	aa.aa	07:30:29
Nojima	1,350.0	1,362.0	1,332.0	+1.66%	575.9K	aa.aa	07:30:29
RIX	3,525.0	3,545.0	3,510.0	+0.28%	16.8K	aa.aa	07:30:29
Systemsoft	47.0	48.0	46.0	0.00%	1.03M	aa.aa	07:30:29
Japan Lifeline	1,300.0	1,301.0	1,274.0	+1.48%	173.5K	aa.aa	07:30:29
Takasho	402.0	403.0	400.0	+0.25%	52.5K	aa.aa	07:30:29
Inter Action	1,807.0	1,832.0	1,752.0	-0.22%	97.2K	aa.aa	07:30:29
Asahi Intecc	3,794.0	3,805.0	3,680.0	+1.85%	1.17M	aa.aa	07:30:29
Furuya Metal	8,260.0	8,430.0	7,930.0	-3.39%	444.8K	aa.aa	07:30:29
Sanko Gosei	759.0	762.0	748.0	+0.80%	75.8K	aa.aa	07:30:29
Zojirushi	1,434.0	1,457.0	1,422.0	+0.49%	491.5K	aa.aa	07:30:29
Shoei Foods	4,160.0	4,200.0	4,130.0	+1.09%	68.2K	aa.aa	07:30:29
Tsuzuki Denki	3,955.0	3,975.0	3,890.0	+0.64%	30.3K	aa.aa	07:30:29
Retail Partners	1,361.0	1,372.0	1,346.0	+1.57%	72.2K	aa.aa	07:30:29
Sparx Group	2,194.0	2,194.0	2,164.0	+1.53%	104.3K	aa.aa	07:30:29
Advance Create	125.0	128.0	122.0	+5.04%	42.2K	aa.aa	07:30:29
Es-con Japan	1,082.0	1,082.0	1,064.0	+1.79%	280.5K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,561.0	1,602.0	1,560.0	+0.45%	17.1K	aa.aa	07:30:29
Tanabe Management Consulting	746.0	752.0	737.0	+1.63%	46K	aa.aa	07:30:29
Senshu Electric	6,930.0	7,100.0	6,890.0	-2.12%	80.7K	aa.aa	07:30:29
Morito	1,771.0	1,782.0	1,759.0	+0.85%	52.6K	aa.aa	07:30:29
Totech	4,140.0	4,145.0	4,010.0	+1.60%	92.4K	aa.aa	07:30:29
Baroque Japan	735.0	739.0	732.0	+0.68%	56.8K	aa.aa	07:30:29
I-mobile	509.0	516.0	499.0	+3.67%	728.3K	aa.aa	07:30:29
Kyushu Railway	3,545.0	3,554.0	3,499.0	+2.04%	574.9K	aa.aa	07:30:29
Phil Company Inc	672.0	685.0	668.0	+0.45%	14.6K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,640.0	3,702.0	3,533.0	+3.03%	281.8K	aa.aa	07:30:29
Good Com Asset	1,460.0	1,460.0	1,413.0	+3.25%	124.4K	aa.aa	07:30:29
Matching Service	947.0	957.0	942.0	+1.18%	63K	aa.aa	07:30:29
Renova	982.0	988.0	937.0	+7.44%	1.42M	aa.aa	07:30:29
Japan Elevator Service	1,725.5	1,758.0	1,685.5	+3.57%	865.2K	aa.aa	07:30:29
Chikaranomoto	1,562.0	1,575.0	1,543.0	+1.43%	94.8K	aa.aa	07:30:29
Food Life Companies	5,055.0	5,157.0	4,950.0	+1.41%	1.85M	aa.aa	07:30:29
Aucnet	1,372.0	1,417.0	1,356.0	-1.37%	155.4K	aa.aa	07:30:29
Oro Co	1,949.0	1,958.0	1,915.0	+0.05%	118.8K	aa.aa	07:30:29
User Local	1,604.0	1,645.0	1,578.0	+1.01%	280.4K	aa.aa	07:30:29
CK San-Etsu	5,450.0	5,450.0	5,290.0	+3.02%	19.6K	aa.aa	07:30:29
Ascentech	396.0	401.0	379.0	+4.49%	374.2K	aa.aa	07:30:29
Robot Home	161.0	163.0	160.0	0.00%	145.3K	aa.aa	07:30:29
Oisix	1,504.0	1,510.0	1,471.0	+2.52%	81.6K	aa.aa	07:30:29
Tokyo Base	342.0	346.0	339.0	-0.29%	492.6K	aa.aa	07:30:29
&Do Hldg	948.0	964.0	931.0	-7.78%	477K	aa.aa	07:30:29
Fixstars Corporation	2,502.0	2,516.0	2,361.0	+4.77%	2.23M	aa.aa	07:30:29
Ceres	2,054.0	2,084.0	2,002.0	+0.74%	377.8K	aa.aa	07:30:29
Shift	672.9	685.8	635.0	+9.06%	10.11M	aa.aa	07:30:29
Terrasky	2,332.0	2,418.0	2,272.0	+1.08%	179.7K	aa.aa	07:30:29
Bengo4 Com	2,265.0	2,265.0	2,057.0	+10.49%	165.1K	aa.aa	07:30:29
Gunosy	456.0	458.0	445.0	+4.35%	219.2K	aa.aa	07:30:29
Sigmaxyz	548.0	548.0	535.0	+3.40%	533.7K	aa.aa	07:30:29
Japan Investment Adviser	2,038.0	2,046.0	2,001.0	-1.36%	570.3K	aa.aa	07:30:29
JSB Co	8,980.0	8,990.0	8,970.0	0.00%	115.7K	aa.aa	07:30:29
PKSHA	2,730.0	2,730.0	2,646.0	+8.68%	435.4K	aa.aa	07:30:29
Loadstar Capital	2,495.0	2,588.0	2,449.0	-15.31%	323.3K	aa.aa	07:30:29
Money Forward	4,288.0	4,330.0	4,160.0	+6.77%	463.4K	aa.aa	07:30:29
Adways	288.0	297.0	284.0	+1.41%	279.2K	aa.aa	07:30:29
Marumae	2,663.0	2,725.0	2,520.0	-2.49%	713.4K	aa.aa	07:30:29
Silver Life	651.0	651.0	641.0	+1.72%	23K	aa.aa	07:30:29
Pepper Food	181.0	188.0	178.0	-7.18%	1.59M	aa.aa	07:30:29
Katitas	3,330.0	3,330.0	3,295.0	+2.30%	139.3K	aa.aa	07:30:29
SG Holdings	1,558.5	1,583.5	1,547.0	-0.13%	1.22M	aa.aa	07:30:29
Aruhi	792.0	792.0	784.0	+1.41%	136.1K	aa.aa	07:30:29
LTS Inc	1,731.0	1,774.0	1,707.0	+0.64%	6.9K	aa.aa	07:30:29
Optorun	3,685.0	3,860.0	3,570.0	-6.94%	377.8K	aa.aa	07:30:29
Moriroku	2,367.0	2,367.0	2,336.0	+1.15%	15.7K	aa.aa	07:30:29
Premium	2,060.0	2,065.0	2,003.0	+3.94%	306.7K	aa.aa	07:30:29
Midac	2,016.0	2,026.0	1,984.0	+2.02%	36.6K	aa.aa	07:30:29
Genky Drugstores	3,395.0	3,405.0	3,320.0	+2.57%	120.6K	aa.aa	07:30:29
Nisso Corp	582.0	589.0	580.0	+0.69%	97.2K	aa.aa	07:30:29
Fibergate	766.0	773.0	737.0	+2.27%	113.5K	aa.aa	07:30:29
QB Net Holdings Co	1,249.0	1,253.0	1,218.0	+0.48%	162.4K	aa.aa	07:30:29
Open Inc	199.0	204.0	199.0	0.00%	119.1K	aa.aa	07:30:29
HEROZ	754.0	766.0	720.0	+5.75%	65.2K	aa.aa	07:30:29
Mercari	3,960.0	3,974.0	3,827.0	+5.24%	1.48M	aa.aa	07:30:29
Koa Shoji	756.0	760.0	740.0	-0.26%	374.3K	aa.aa	07:30:29
KPP Holdings	1,023.0	1,023.0	1,001.0	+1.39%	161.3K	aa.aa	07:30:29
IPS Inc	3,355.0	3,405.0	3,300.0	+1.51%	124.6K	aa.aa	07:30:29
Management Solutions	1,289.0	1,344.0	1,272.0	-2.27%	314.6K	aa.aa	07:30:29
Prored Partners	328.0	332.0	327.0	-1.50%	27.4K	aa.aa	07:30:29
System Support	985.0	988.0	946.0	+3.03%	107K	aa.aa	07:30:29
San Ju San Financial	1,766.0	1,766.0	1,716.0	+2.61%	512.6K	aa.aa	07:30:29
AZOOM	4,170.0	4,220.0	4,125.0	+2.71%	65.4K	aa.aa	07:30:29
World Co	1,600.0	1,600.0	1,578.0	+1.46%	312.8K	aa.aa	07:30:29
Frontier Management	543.0	557.0	540.0	-9.50%	193.1K	aa.aa	07:30:29
eSOL	805.0	835.0	802.0	-0.12%	88.8K	aa.aa	07:30:29
Gift	4,315.0	4,335.0	4,040.0	+8.69%	153.4K	aa.aa	07:30:29
ITmedia	1,142.0	1,157.0	1,129.0	+1.15%	60K	aa.aa	07:30:29
Temairazu	2,235.0	2,239.0	2,220.0	+0.27%	3.9K	aa.aa	07:30:29
Pharma Foods	552.0	556.0	546.0	+2.79%	121.4K	aa.aa	07:30:29
Enigmo	379.0	381.0	377.0	+0.80%	222.5K	aa.aa	07:30:29
Asteria	1,142.0	1,170.0	1,120.0	+1.33%	449.4K	aa.aa	07:30:29
Nxera Pharma	1,001.0	1,007.0	960.0	+4.93%	704.7K	aa.aa	07:30:29
Lifenet Insurance	1,543.0	1,543.0	1,504.0	+2.46%	269.9K	aa.aa	07:30:29
Kasumigaseki Capital	6,790.0	6,810.0	6,600.0	+2.41%	470.5K	aa.aa	07:30:29
Mirai Industry	3,090.0	3,090.0	3,035.0	+1.64%	27.7K	aa.aa	07:30:29
SoftBank Corp	207.8	208.1	205.4	+1.51%	122.36M	aa.aa	07:30:29
WingArc1st	2,355.0	2,365.0	2,300.0	+4.43%	228.7K	aa.aa	07:30:29
JDC Corporation	524.0	524.0	515.0	+1.16%	278.8K	aa.aa	07:30:29
Serverworks	1,932.0	1,938.0	1,905.0	+1.42%	19.5K	aa.aa	07:30:29
Sansan	1,566.0	1,572.0	1,414.0	+13.23%	2.45M	aa.aa	07:30:29
Shinnihonseiyaku	1,956.0	1,985.0	1,956.0	0.00%	24.1K	aa.aa	07:30:29
Giftee	995.0	1,010.0	990.0	-0.70%	129.5K	aa.aa	26/06
Amvis Holdings	341.0	342.0	325.0	+6.56%	523.6K	aa.aa	07:30:29
Cellsource	318.0	318.0	303.0	+3.58%	74.7K	aa.aa	07:30:29
Keiwa	1,205.0	1,221.0	1,188.0	-0.33%	90.3K	aa.aa	07:30:29
Wa	1,436.0	1,440.0	1,420.0	+0.98%	58.5K	aa.aa	07:30:29
Medley	2,032.0	2,032.0	1,996.0	+2.63%	206.5K	aa.aa	07:30:29
Sre Holdings	2,387.0	2,430.0	2,315.0	+3.38%	511.9K	aa.aa	07:30:29
Jmdc	2,896.0	2,976.0	2,878.0	+4.51%	1.04M	aa.aa	07:30:29
Curves	935.00	940.00	919.00	+2.19%	343.7K	aa.aa	07:30:29
Macbee Planet	1,059.00	1,082.00	1,053.00	+1.05%	86.5K	aa.aa	07:30:29
Base Co	2,863.00	2,863.00	2,817.00	-0.07%	360.8K	aa.aa	07:30:29
Yamae Group Holdings Co	2,847.00	2,861.00	2,805.00	+1.68%	90.4K	aa.aa	07:30:29
Gmo Financial	6,770.00	6,830.00	6,580.00	+3.04%	30K	aa.aa	07:30:29
Sun	426.00	431.00	420.00	+1.43%	169.8K	aa.aa	07:30:29
Yukiguni Maitake	1,127.00	1,133.00	1,115.00	+1.08%	75.6K	aa.aa	07:30:29
I Ne	1,145.00	1,213.00	1,132.00	-7.36%	224.2K	aa.aa	07:30:29
Direct Marketing	322.00	324.00	310.00	+3.54%	322.1K	aa.aa	07:30:29
Roland Corp	4,230.00	4,280.00	4,190.00	-2.31%	154.8K	aa.aa	07:30:29
Poppins	1,414.00	1,441.00	1,402.00	+1.00%	28.1K	aa.aa	07:30:29
Axxzia	328.00	334.00	320.00	+3.14%	120.3K	aa.aa	07:30:29
Appier Group	826.00	829.00	763.00	+14.72%	2.35M	aa.aa	07:30:29
Kibun Foods	1,065.00	1,080.00	1,064.00	+0.28%	41.3K	aa.aa	07:30:29
Visional	7,804.00	7,819.00	7,360.00	+6.93%	344.1K	aa.aa	07:30:29
Tess Holdings Co	948.00	1,014.00	920.00	-2.47%	1.52M	aa.aa	07:30:29
Plus Alpha Consulting Co	2,610.00	2,620.00	2,535.00	+3.45%	263.4K	aa.aa	07:30:29
Simplex Holdings	963.00	964.00	926.00	+5.71%	1.13M	aa.aa	07:30:29
Infroneer Holdings	2,689.00	2,733.00	2,665.50	-0.81%	1.33M	aa.aa	07:30:29
Unisol Holdings	2,144.00	2,150.00	2,122.00	+0.42%	99.5K	aa.aa	07:30:29
TRE Holdings	2,123.00	2,176.00	2,047.00	-0.42%	652.5K	aa.aa	07:30:29
PHC Holdings	1,033.00	1,034.00	1,009.00	+2.08%	388.4K	aa.aa	07:30:29
Baudroie	2,582.00	2,582.00	2,487.00	+7.40%	294.7K	aa.aa	07:30:29
Net Protections Holdings	340.00	346.00	335.00	+2.72%	1.24M	aa.aa	07:30:29
Lifedrink	1,685.00	1,709.00	1,607.00	+5.64%	811.8K	aa.aa	07:30:29
Bewith	1,529.00	1,535.00	1,514.00	+1.80%	38K	aa.aa	07:30:29
Procrea Holdings	3,690.00	3,720.00	3,555.00	+3.80%	151.3K	aa.aa	07:30:29
Anycolor	2,252.00	2,289.00	2,110.00	+7.39%	1.51M	aa.aa	07:30:29
Sunwels	142.00	168.00	125.00	+20.34%	3.36M	aa.aa	07:30:29
Quants Research Institute Holdings	850.00	854.00	826.00	+4.81%	292.9K	aa.aa	07:30:29
Japan Business Systems	1,450.00	1,457.00	1,412.00	+5.53%	138.2K	aa.aa	07:30:29
FP Partner	2,121.00	2,121.00	2,068.00	+2.66%	45.8K	aa.aa	07:30:29
Socionext	2,517.50	2,583.00	2,402.50	-0.08%	8.15M	aa.aa	07:30:29
Aichi Financial	1,391.00	1,419.00	1,374.00	+0.51%	973.1K	aa.aa	07:30:29
Daiei Kankyo	3,790.00	3,875.00	3,765.00	+2.02%	236K	aa.aa	07:30:29
Genova	589.00	605.00	589.00	0.00%	80.1K	aa.aa	07:30:29
Chubu Steel Plate	2,006.00	2,006.00	1,970.00	+2.87%	151K	aa.aa	07:30:29
Rakuten Bank	5,097.00	5,111.00	5,032.00	+1.15%	684.7K	aa.aa	07:30:29
NPR Riken	3,915.00	3,940.00	3,860.00	+0.38%	49K	aa.aa	07:30:29
Kokusai Electric	9,977.00	10,130.00	9,317.00	-0.03%	6.58M	aa.aa	07:30:29
Japan Eyewear Holdings	2,239.00	2,272.00	2,209.00	+2.28%	110.1K	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2,685.00	2,685.00	2,627.00	+1.05%	448.8K	aa.aa	07:30:29
Fit Easy	2,697.00	2,728.00	2,629.00	+4.01%	123.3K	aa.aa	07:30:29
Shimadaya	1,635.00	1,657.00	1,635.00	+0.62%	26K	aa.aa	07:30:29
Tokyo Metro	1,427.50	1,429.00	1,391.50	+2.96%	2.76M	aa.aa	07:30:29
Rigaku Holdings	2,522.00	2,528.00	2,345.00	-0.55%	3.21M	aa.aa	07:30:29
Intermestic	2,066.00	2,089.00	2,013.00	+4.08%	135.5K	aa.aa	07:30:29
GlobeIng	2,173.00	2,195.00	2,018.00	+10.36%	256.9K	aa.aa	07:30:29
Kioxia Holdings	88,450.00	93,140.00	82,100.00	-4.05%	44.72M	aa.aa	07:30:29
JX Advanced Metals	4,470.00	4,596.00	4,180.00	-1.82%	29.25M	aa.aa	07:30:29
Kitazato	1,336.00	1,336.00	1,288.00	+4.38%	154.6K	aa.aa	07:30:29
Orion Breweries	1,240.00	1,242.00	1,220.00	+2.48%	275K	aa.aa	07:30:29
NE	228.00	233.00	219.00	+1.33%	217.3K	aa.aa	07:30:29
NS Inc	1,471.00	1,474.00	1,442.00	+0.07%	349.9K	aa.aa	07:30:29
Tekscend Photomask	4,315.00	4,325.00	4,155.00	+3.60%	862.1K	aa.aa	07:30:29
Maezawa Holdings	1,391.00	1,397.00	1,365.00	+2.28%	121.6K	aa.aa	07:30:29

FAQ

Q

NSE 30

8,271.05

-140.76

-1.67%

NSE All Share

228,087.53

-3,961.49

-1.71%

US 30

52,105.70

+240.2

+0.46%

US 500

7,398.60

+45.5

+0.62%

FTSE 100

10,498.86

-9.16

-0.09%

DAX

24,606.47

-75.25

-0.30%

South Africa Top 40

101,870.31

-23.68

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ikeja	41.250	-4.51%	305.54M
Access Holdings	22.90	-0.22%	286.36M
Dangote Sugar	65.00	-4.41%	29.33M
Zenith Bank	110.50	-3.87%	19.25M
MTN Nigeria	747.00	-10.00%	3.44M
Aradel Holdings	1,275.80	-10.00%	1.97M
Presco	2,070.00	-10.00%	1.32M

Name	Last	Chg. %	Vol.
Airtel Africa	4,794.60	+10.00%	25.05K
Regal Insurance	0.86	+8.86%	9.12M
Chapel Hill Denham Management	146.50	+8.52%	54.14K
Royalex	1.41	+7.63%	3.92M
UPDC	3.50	+7.69%	1.88M
Infinity Trust Mortgage Bank	10.40	-7.56%	36.02K
Mansard Ins	12.650	+4.55%	346.36K

Name	Last	Chg. %	Vol.
Learn Africa	9.000	-10.00%	567.11K
Conoil	189.00	-10.00%	22.91K
Nestle Nigeria	2,812.50	-10.00%	6.30K
Dangote Cement	866.70	-10.00%	1.05M
Nahco	133.650	-10.00%	685.37K
Maybaker	36.000	-10.00%	343.95K
Multverse	22.95	-10.00%	18.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,275.80	-10.00%	1.97M
MTN Nigeria	747.00	-10.00%	3.44M
Dangote Sugar	65.00	-4.41%	29.33M
Dangote Cement	866.70	-10.00%	1.05M
Zenith Bank	110.50	-3.87%	19.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	329.00	+38.96%	457.18
Aaaa A Aa	329.00	+38.96%	457.18
Aaa Aa	18.600	+33.01%	24.740
Aaa Aaa	18.600	+33.01%	24.740
Aa Aaaaa	55.90	+25.56%	70.19
Aaaaaaa	55.90	+25.56%	70.19
A Aaaaaaaa Aaa	85.70	+24.91%	107.05

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	329.00	+38.96%	457.18
Aaaa A Aa	329.00	+38.96%	457.18
Aaa Aa	18.600	+33.01%	24.740
Aaa Aaa	18.600	+33.01%	24.740
Aa Aaaaa	55.90	+25.56%	70.19
Aaaaaaa	55.90	+25.56%	70.19
A Aaaaaaaa Aaa	85.70	+24.91%	107.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+477.9%

S&P 500 Energy

+40.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1555.8%

S&P 500

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.6%

Russell 1000

+190.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+719.4%

S&P 500 Health Care

+136.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings