Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
3,919.21
-109.58(-2.72%)
Closed·

TOPIX Constituents

Upside

Nissui

1,272.5
1,278.01,247.5+2.29%2.24M
aa.aa

Denka

3,598.0
3,840.03,524.0-6.76%754.7K
aa.aa

DOWA Holdings

7,946.0
8,245.07,725.0-4.83%540.3K
aa.aa

Mitsubishi Heavy Industries

3,681.0
3,754.03,626.0-3.71%21.44M
aa.aa

Nomura

1,520.0
1,587.01,496.5-5.53%15.09M
aa.aa

Shin-Etsu Chemical

7,157.0
7,247.06,984.0-2.77%7.5M
aa.aa

Furukawa

3,500.0
3,605.03,435.0-4.11%351.3K
aa.aa

Kawasaki Heavy Industries

2,604.5
2,690.52,521.0-4.86%18.33M
aa.aa

Matsui Securities

1,065.0
1,091.01,058.0-2.74%1.62M
aa.aa

Inpex Corp.

3,401.0
3,457.03,375.0-0.82%3.81M
aa.aa

Kyowa Kirin

2,654.5
2,704.02,627.5+0.34%1.2M
aa.aa

Furukawa Electric

3,262.0
3,309.03,079.0-6.10%23.58M
aa.aa

IHI Corp.

2,666.5
2,860.02,626.0-5.07%14.37M
aa.aa

Sompo Holdings Inc

6,630.0
6,724.06,580.0+0.18%3.77M
aa.aa

Comsys Holdings Corp.

5,160.0
5,300.05,083.0-2.16%573.6K
aa.aa

Mitsui Chemicals, Inc.

2,121.0
2,185.02,082.5-2.93%2.07M
aa.aa

Sumitomo Electric Industries

2,249.0
2,315.02,151.5-6.19%23.42M
aa.aa

Nissan Motor

329.3
332.4322.7+0.09%42.16M
aa.aa

MS&AD Insurance Group Holdings

4,483.0
4,580.04,473.0-1.54%4.62M
aa.aa

Taisei Corp.

13,340.0
13,855.013,150.0-4.06%637.6K
aa.aa

Mitsubishi Chemical Holdings Corp

1,168.0
1,196.51,144.5-2.87%6.7M
aa.aa

Fujikura

4,472.0
4,611.04,280.0-6.07%47.08M
aa.aa

Isuzu Motors

2,323.5
2,355.02,283.0-0.17%2.63M
aa.aa

Sony Financial

154.7
155.7153.1-1.09%55.93M
aa.aa

Obayashi Corp.

3,208.0
3,260.03,146.0-1.02%3.2M
aa.aa

Ube Industries

3,208.0
3,263.03,166.0-2.40%1.04M
aa.aa

Toyo Seikan Group Holdings

4,053.0
4,108.03,986.0-0.05%278.6K
aa.aa

Dai-ichi Life

1,799.0
1,848.01,775.5-2.04%13.39M
aa.aa

Shimizu Corp.

2,417.5
2,502.02,373.5-3.63%3.23M
aa.aa

Nippon Kayaku

1,952.0
1,965.51,925.5-0.41%631.8K
aa.aa

Okuma Corp.

4,790.0
4,880.04,650.0-3.23%699.5K
aa.aa

Archion

295.0
300.0288.00.00%5.27M
aa.aa

Tokio Marine Holdings, Inc.

7,526.0
7,660.07,461.0-0.97%4.88M
aa.aa

Kajima Corp.

5,524.0
5,631.05,389.0-2.76%1.7M
aa.aa

Dentsu Inc.

3,506.0
3,547.03,473.0+1.74%1.49M
aa.aa

Amada

2,753.0
2,840.02,720.0-3.96%3.67M
aa.aa

Mitsubishi Motors Corp.

380.4
395.0378.6-2.26%13.98M
aa.aa

T&D Holdings, Inc.

4,793.0
4,950.04,726.0-2.98%1.69M
aa.aa

Daiwa House Industry

4,582.0
4,684.04,582.0-0.37%2.2M
aa.aa

Kao Corp.

3,308.0
3,353.03,288.0+0.70%3.12M
aa.aa

Komatsu

6,251.0
6,389.06,178.0-2.93%4.11M
aa.aa

Mazda Motor

1,137.0
1,142.01,120.5+0.09%7.38M
aa.aa

Mitsui Fudosan

1,537.0
1,567.01,534.5-0.77%9.36M
aa.aa

Sekisui House

3,546.0
3,599.03,534.0-0.25%3.34M
aa.aa

Takeda Pharmaceutical

5,480.0
5,496.05,410.0+2.53%5.07M
aa.aa

Sumitomo Heavy Industries

5,029.0
5,191.04,858.0-4.19%1.03M
aa.aa

Honda Motor

1,535.5
1,551.01,522.0-1.48%16.6M
aa.aa

Mitsubishi Estate

4,112.0
4,241.04,098.0-2.44%2.85M
aa.aa

JGC Corp.

2,202.0
2,255.02,149.0-3.00%2.12M
aa.aa

Astellas Pharma Inc.

2,151.0
2,188.52,126.5+0.14%10.8M
aa.aa

Hitachi Construction Machinery Co

5,114.0
5,287.05,042.0-3.27%845.4K
aa.aa

Suzuki Motor Corp.

2,050.5
2,065.02,017.0-0.07%6.7M
aa.aa

Heiwa Real Estate

2,338.0
2,375.02,338.0-0.51%163.5K
aa.aa

Nisshin Seifun Group Inc.

2,053.5
2,080.52,039.5+1.23%840.5K
aa.aa

Sumitomo Dainippon Pharma

1,261.0
1,314.51,232.5-4.29%5.93M
aa.aa

Kubota Corp.

2,680.0
2,739.52,635.5-2.55%2.78M
aa.aa

Subaru Corp

2,534.0
2,544.52,505.0+0.62%3.81M
aa.aa

Tokyo Tatemono

3,409.0
3,470.03,382.0-0.99%981.1K
aa.aa

Meiji Holdings

3,812.0
3,847.03,772.0+1.90%1.09M
aa.aa

Shionogi

2,876.0
2,929.02,848.5+1.18%3.51M
aa.aa

Ebara Corp.

5,384.0
5,705.05,210.0-7.65%4.31M
aa.aa

Nikon Corp.

2,198.5
2,282.02,158.0-4.31%2.43M
aa.aa

NH Foods

6,261.0
6,346.06,226.0+1.76%605.3K
aa.aa

Chugai Pharmaceutical

7,325.0
7,344.07,210.0+1.16%2.96M
aa.aa

Olympus Corp.

1,771.5
1,790.01,755.5+1.40%6.33M
aa.aa

Sumitomo Realty & Development Co.

3,764.0
3,848.03,718.0-1.59%2.53M
aa.aa

Sapporo Holdings

2,045.0
2,100.01,996.5+2.43%1.52M
aa.aa

Eisai

4,450.0
4,457.04,379.0+2.58%1.93M
aa.aa

Daikin Industries

24,500.0
24,945.024,300.0-1.49%1.47M
aa.aa

Dainippon Screen Mfg.

16,510.0
17,445.016,030.0-12.04%5.14M
aa.aa

Tobu Railway

3,054.0
3,079.03,019.0+1.16%733.4K
aa.aa

Asahi Group Holdings

1,603.0
1,626.51,592.5+1.26%7.51M
aa.aa

Terumo Corp.

2,267.5
2,279.52,226.5+2.74%5.68M
aa.aa

NSK

1,097.5
1,135.01,065.0-4.11%2.65M
aa.aa

Canon

4,466.0
4,467.04,400.0+1.57%6.6M
aa.aa

Tokyu Corp.

1,772.0
1,790.51,754.5+1.08%3.49M
aa.aa

Kirin Holdings

2,909.0
2,947.52,891.0+1.93%3.34M
aa.aa

Daiichi Sankyo

2,791.0
2,802.02,742.0+1.62%7.63M
aa.aa

NTN Corp.

367.3
386.6361.9-5.82%5.27M
aa.aa

Ricoh

1,501.0
1,523.51,480.5-0.33%2.84M
aa.aa

Odakyu Electric Railway

1,757.0
1,763.01,730.0+1.71%1.91M
aa.aa

Takara Holdings Inc.

2,148.5
2,187.52,129.0-0.67%480.5K
aa.aa

LY Corp

447.4
456.3445.3-1.67%11.66M
aa.aa

JTEKT Corp.

2,039.5
2,108.01,984.0-4.00%1.34M
aa.aa

Citizen Watch

2,179.0
2,228.02,137.0-3.92%2.04M
aa.aa

Keio Corp.

790.4
799.0783.0+1.07%2.87M
aa.aa

Sojitz Corp.

5,072.0
5,213.04,996.0-2.74%1.4M
aa.aa

Trend Micro Inc.

6,480.0
6,657.06,390.0+0.15%2.45M
aa.aa

Minebea Mitsumi

3,821.0
3,999.03,682.0-6.28%4.37M
aa.aa

Toppan Printing

4,515.0
4,710.04,457.0-4.87%2.15M
aa.aa

Keisei Electric Railway

1,268.5
1,286.51,264.0-0.08%1.78M
aa.aa

Kikkoman Corp.

1,667.0
1,702.01,649.0+2.14%5.63M
aa.aa

Fujifilm Holdings Corp.

3,633.0
3,663.03,578.0+0.25%4.23M
aa.aa

Hitachi

4,717.0
4,779.04,616.0-2.30%12.03M
aa.aa

Dai Nippon Printing

3,127.0
3,224.03,112.0-2.22%2M
aa.aa

East Japan Railway Co.

3,624.0
3,677.03,593.0+0.64%3.17M
aa.aa

Ajinomoto Co., Inc.

5,194.0
5,289.05,114.0-3.12%4.97M
aa.aa

Konica Minolta, Inc.

612.7
628.9604.1-1.98%3.76M
aa.aa

Yamaha Corp.

1,226.0
1,242.01,220.0+0.33%2.58M
aa.aa

West Japan Railway Co.

2,995.5
3,049.02,983.0+1.18%3.64M
aa.aa

Nichirei Corp.

2,135.5
2,147.52,065.0+5.38%4.83M
aa.aa

Shiseido

3,060.0
3,082.03,027.0+1.19%3.76M
aa.aa

Mitsubishi Electric

5,370.0
5,577.05,203.0-5.22%7.42M
aa.aa

Itochu Corp.

1,902.5
1,927.51,884.5-0.89%13.44M
aa.aa

Central Japan Railway Co.

3,766.0
3,803.03,709.0+1.54%3.01M
aa.aa

Japan Tobacco

6,347.0
6,376.06,240.0+2.45%6.99M
aa.aa

Fuji Electric

12,110.0
12,425.011,705.0-4.61%1.25M
aa.aa

Marubeni Corp.

4,988.0
5,176.04,901.0-1.89%5.59M
aa.aa

Nippon Express

5,385.0
5,459.05,321.0-0.79%976.7K
aa.aa

J.Front Retailing

3,267.0
3,343.03,256.0-0.76%1.15M
aa.aa

Eneos Holdings

1,243.5
1,269.01,229.0-2.39%8.25M
aa.aa

Yaskawa Electric Corp.

5,116.0
5,306.04,900.0-6.88%12.55M
aa.aa

Toyota Tsusho Corp.

6,076.0
6,228.05,939.0-2.14%3.07M
aa.aa

Yamato Holdings

2,003.0
2,022.01,990.0+1.78%1.64M
aa.aa

Isetan Mitsukoshi Holdings

3,895.0
4,007.03,854.0-2.43%1.98M
aa.aa

Yokohama Rubber

7,563.0
7,682.07,316.0-1.78%1.48M
aa.aa

Meidensha Corp.

8,470.0
8,780.08,120.0-3.64%207K
aa.aa

Mitsui

4,662.0
4,759.04,600.0-1.60%7.56M
aa.aa

Nippon Yusen K.K

5,706.0
5,784.05,591.0+3.00%4.46M
aa.aa

Toyobo

1,637.0
1,716.01,593.0-5.76%900.9K
aa.aa

Bridgestone Corp.

3,729.0
3,766.03,700.0+0.65%4.91M
aa.aa

GS Yuasa Corp.

5,572.0
5,855.05,388.0-5.59%923.8K
aa.aa

Tokyo Electron

65,100.0
67,080.063,150.0-8.17%6.34M
aa.aa

Mitsui O.S.K. Lines

5,609.0
5,688.05,534.0+1.58%2.57M
aa.aa

Unitika

850.0
935.0834.0-10.05%3.64M
aa.aa

AGC

6,135.0
6,407.05,997.0-4.47%1.31M
aa.aa

NEC Corp.

4,354.0
4,472.04,346.0-1.96%9.94M
aa.aa

Sumitomo Corp.

1,514.0
1,573.51,489.0-4.36%15.19M
aa.aa

Kawasaki Kisen Kaisha

2,723.5
2,731.02,650.0+3.03%6.24M
aa.aa

Nisshinbo Holdings Inc.

2,201.5
2,319.02,126.5-6.18%958.1K
aa.aa

Nippon Sheet Glass

481.0
483.0480.0-0.21%1.94M
aa.aa

Fujitsu

3,298.0
3,366.03,250.0+1.26%9.65M
aa.aa

Mitsubishi Corp.

4,447.0
4,555.04,374.0-1.83%8.31M
aa.aa

ANA Holdings

3,027.0
3,033.02,995.0+0.95%2.45M
aa.aa

Nitto Boseki

3,035.0
3,155.02,915.0-7.47%7.46M
aa.aa

Nippon Electric Glass

5,576.0
5,705.05,431.0-3.26%818.2K
aa.aa

Oki Electric Industry

3,060.0
3,290.02,986.0-7.83%871K
aa.aa

Takashimaya

2,480.5
2,527.02,456.5-0.52%2.32M
aa.aa

Mitsubishi Logistics Corp.

1,561.5
1,585.01,552.5-0.79%842.8K
aa.aa

Seven & i Holdings

2,080.0
2,107.52,061.5+3.64%11.47M
aa.aa

Sumitomo Osaka Cement

5,363.0
5,553.05,265.0-5.13%306.5K
aa.aa

Panasonic

3,993.0
4,122.03,900.0-5.33%11.69M
aa.aa

Marui Group

2,964.0
3,012.02,962.5+0.02%829.4K
aa.aa

SKY Perfect JSAT Holdings Inc.

2,277.0
2,327.02,226.0-2.86%2.58M
aa.aa

Teijin

1,688.5
1,768.01,666.0-2.54%861.2K
aa.aa

Taiheiyo Cement Corp.

3,921.0
3,984.03,875.0-0.98%646K
aa.aa

Credit Saison

4,570.0
4,706.04,521.0-1.97%679.1K
aa.aa

NTT Inc

151.1
152.8151.1+0.13%286.94M
aa.aa

Toray Industries, Inc.

1,148.5
1,166.01,127.5-1.54%3.67M
aa.aa

Tokai Carbon

1,615.5
1,642.01,591.5-1.85%2.37M
aa.aa

Sony

3,470.0
3,510.03,422.0+0.93%22.56M
aa.aa

Aeon

1,395.0
1,427.01,388.5+1.75%10.37M
aa.aa

KDDI Corp.

2,868.0
2,901.52,847.0+0.84%10.16M
aa.aa

Kuraray

1,774.0
1,785.01,757.5+0.42%1.98M
aa.aa

TOTO

7,451.0
7,715.07,229.0-4.58%1.48M
aa.aa

TDK

2,968.0
3,024.02,847.0-3.79%17.75M
aa.aa

Asahi Kasei Corp.

1,829.5
1,866.51,804.0-2.48%4.54M
aa.aa

NGK Insulators

6,005.0
6,362.05,814.0-7.12%2.45M
aa.aa

SBI Shinsei Bank Ltd

1,408.5
1,469.51,392.0-3.40%5.05M
aa.aa

Tokyo Electric Power Co., Inc.

506.6
507.0490.1+1.00%42.14M
aa.aa

SUMCO Corp.

3,914.0
4,551.03,914.0-15.17%21.3M
aa.aa

Nippon Steel

585.6
587.9579.4+0.93%42.82M
aa.aa

Alps Alpine

2,058.5
2,119.52,006.0-3.31%1.73M
aa.aa

Aozora Bank

2,883.0
2,947.02,847.5-1.55%1.5M
aa.aa

Chubu Electric Power Co., Inc.

2,863.0
2,989.52,798.5-5.26%9.57M
aa.aa

Oji Holdings Corp.

837.3
850.9836.2-0.17%3.57M
aa.aa

Kobe Steel

1,934.0
1,954.51,912.0-0.87%2.21M
aa.aa

Mitsubishi UFJ Financial

3,473.0
3,618.03,411.0-4.30%59.06M
aa.aa

Kansai Electric Power

2,297.0
2,341.52,264.0-1.06%3.6M
aa.aa

Nippon Paper Industries

1,460.0
1,479.01,442.0+0.34%946.5K
aa.aa

JFE Holdings, Inc.

1,697.5
1,706.51,684.5+0.06%5.28M
aa.aa

Yokogawa Electric Corp.

5,468.0
5,532.05,326.0-0.49%1.18M
aa.aa

Resona Holdings, Inc.

2,224.5
2,361.02,197.0-5.50%9.86M
aa.aa

Tokyo Gas

6,087.0
6,144.06,035.0+0.35%1.44M
aa.aa

Advantest Corp.

27,505.0
28,150.026,000.0-7.20%13.44M
aa.aa

Osaka Gas

5,367.0
5,430.05,315.0-0.07%869.2K
aa.aa

Hokuetsu Kishu Paper

922.0
950.0907.0-0.75%220.8K
aa.aa

Pacific Metals

2,271.0
2,293.02,222.0-1.00%231.9K
aa.aa

Denso Corp.

1,964.0
1,983.51,951.0-0.58%6.89M
aa.aa

Sumitomo Mitsui Financial

6,721.0
7,030.06,576.0-4.40%17.73M
aa.aa

Toho

1,430.0
1,455.51,403.0+2.33%8.07M
aa.aa

Resonac Holdings

13,910.0
14,480.013,410.0-6.61%3.12M
aa.aa

Japan Steel Works

7,335.0
7,759.07,182.0-7.26%1.31M
aa.aa

Casio Computer

1,799.5
1,812.51,761.0-0.94%909.5K
aa.aa

Chiba Bank

2,536.0
2,713.52,497.0-5.88%3.31M
aa.aa

Sumitomo Chemical

523.7
537.9513.0-3.20%13.41M
aa.aa

Nippon Light Metal Holdings Co.

2,638.0
2,706.02,591.0-3.51%373K
aa.aa

Fanuc Corp.

6,637.0
6,706.06,394.0-5.46%7.84M
aa.aa

Nissan Chemical Industries

7,608.0
7,882.07,429.0-3.50%852.1K
aa.aa

Mitsui Mining and Smelting Co.

29,980.0
30,760.028,595.0-7.13%1.53M
aa.aa

Kyocera Corp.

3,556.0
3,600.03,471.0-2.09%7.66M
aa.aa

Fukuoka Financial Group, Inc.

7,081.0
7,544.06,991.0-5.86%1.08M
aa.aa

Secom

6,745.0
6,786.06,697.0+1.00%1.55M
aa.aa

Nippon Soda

3,665.0
3,715.03,615.0-0.95%124.6K
aa.aa

Toho Zinc

762.0
792.0742.0-6.04%561.5K
aa.aa

Taiyo Yuden

11,035.0
11,550.010,150.0-11.90%29.79M
aa.aa

Shizuoka Financial Group

3,148.0
3,360.03,088.0-5.83%2.21M
aa.aa

Konami Corp.

18,875.0
19,125.018,405.0+3.57%776.1K
aa.aa

Tosoh Corp.

2,716.0
2,775.52,666.0-1.75%1.49M
aa.aa

Mitsubishi Materials Corp.

3,970.0
4,110.03,854.0-5.32%1.76M
aa.aa

Mitsui E&S

4,434.0
4,571.04,326.0-4.83%2.07M
aa.aa

Mizuho Financial

7,930.0
8,370.07,790.0-6.04%14.43M
aa.aa

Fast Retailing

78,840.0
80,880.078,340.00.00%1.7M
aa.aa

Tokuyama Corp.

4,511.0
4,640.04,326.0-3.28%843.8K
aa.aa

Sumitomo Metal Mining

6,794.0
7,100.06,578.0-6.62%4.69M
aa.aa

Kanadevia

1,173.0
1,215.01,142.0-3.77%1.03M
aa.aa

Daiwa Securities Group Inc.

1,779.5
1,858.51,744.0-5.12%5.97M
aa.aa

SoftBank Group Corp.

5,424.0
5,676.05,191.0-9.01%70.2M
aa.aa

Tokyu Fudosan

1,325.5
1,345.01,316.0-0.45%2.88M
aa.aa

Nitto Denko Co

3,222.0
3,338.03,201.0-2.81%3.9M
aa.aa

Zigexn

407.0
412.0404.0+0.74%180K
aa.aa

Renesas Electronics Corp

3,822.0
3,977.03,691.0-7.66%19.27M
aa.aa

Kyushu Electric Power Co Inc

1,767.5
1,775.01,742.5+0.03%1.91M
aa.aa

Taiyo Nippon Sanso Corp

6,010.0
6,227.05,946.0-0.35%518.7K
aa.aa

DeNA Co

2,415.0
2,436.02,396.0+0.21%955.2K
aa.aa

Umios Corp

1,333.0
1,346.51,325.0+0.72%879.7K
aa.aa

Japan Airlines Co

2,904.0
2,915.02,877.5-0.10%2.96M
aa.aa

Orix T

6,203.0
6,463.06,115.0-4.79%4.64M
aa.aa

Keyence

70,880.0
72,450.068,930.0-4.28%905.4K
aa.aa

Murata Mfg Co

7,632.0
8,021.07,270.0-9.14%43.87M
aa.aa

Hokuto Corp

1,924.0
1,941.01,917.0+0.05%56.6K
aa.aa

Mitsui Matsushima Co Ltd

1,513.0
1,554.01,492.0-2.26%218.1K
aa.aa

Japan Petroleum Exploration

1,664.0
1,697.01,653.0-1.48%1.22M
aa.aa

Fudo Tetra Corp

2,630.0
2,687.02,593.0-2.05%93.2K
aa.aa

Nishimatsu Const Co Ltd

5,200.0
5,301.05,164.0-1.31%156.1K
aa.aa

Toda Corp

1,499.5
1,517.01,483.0-0.86%1.13M
aa.aa

Daito Trust Construction

3,227.0
3,286.03,213.0-0.22%2.57M
aa.aa

Penta-Ocean Const Co Ltd

1,534.0
1,587.01,496.0-4.72%3.21M
aa.aa

Kandenko Co Ltd

5,845.0
6,068.05,712.0-4.40%1.52M
aa.aa

Kinden Corp

7,084.0
7,347.06,951.0-4.15%750.6K
aa.aa

Kyowa Exeo Corp

2,574.0
2,620.02,516.0-1.87%702.5K
aa.aa

Yamazaki Baking Co Ltd

3,372.0
3,442.03,350.0+1.93%794.1K
aa.aa

Yakult Honsha Co Ltd

2,834.5
2,853.52,797.0+1.63%1.43M
aa.aa

Ns Solutions Corp

3,837.0
3,882.03,823.0+0.55%276.7K
aa.aa

KakakuCom Inc

3,615.0
3,623.03,595.0+0.58%697K
aa.aa

M3 Inc

1,919.0
1,942.01,858.0-0.39%4.69M
aa.aa

Coca-Cola West Co Ltd

4,289.0
4,317.04,226.0+1.47%740.1K
aa.aa

Ito En Ltd

3,097.0
3,122.03,067.0+2.62%609.6K
aa.aa

Fuji Oil Co Ltd

3,951.0
3,974.03,919.0+0.20%174.7K
aa.aa

ABC-Mart Inc

2,671.5
2,725.02,660.5+0.87%730.6K
aa.aa

Geo Holdings Corp

2,025.0
2,070.01,975.0+2.74%315K
aa.aa

Edion Corp

2,385.0
2,421.02,369.0+0.51%365.7K
aa.aa

Alfresa Holdings Corp

2,319.0
2,339.52,304.5+0.80%452.3K
aa.aa

Kewpie Corp

4,630.0
4,688.04,527.0+2.32%443.4K
aa.aa

House Foods Group Inc

3,900.0
3,948.03,872.0+0.70%268.7K
aa.aa

Kagome Co Ltd

2,748.0
2,765.02,732.5+1.63%291.2K
aa.aa

Toyo Suisan Kaisha Ltd

10,850.0
10,880.010,635.0+2.84%519.1K
aa.aa

Nissin Foods Holdings Co Ltd

2,955.0
2,973.52,897.0+2.87%1.63M
aa.aa

Hulic Co Ltd

1,789.0
1,821.51,783.0-0.06%2.72M
aa.aa

DCM Holdings Co Ltd

1,508.0
1,527.01,498.0+1.69%375.1K
aa.aa

ZOZO

1,193.0
1,211.01,193.0+0.55%4.24M
aa.aa

Daiwabo Holdings Co Ltd

3,392.0
3,456.03,365.0-1.40%267.4K
aa.aa

Toyota Boshoku Corp

2,215.0
2,244.52,186.5-0.76%839.9K
aa.aa

Nomura Real Estate Holding Inc

945.9
966.0943.6-0.73%3.16M
aa.aa

Iida Group Holdings Co Ltd

2,251.0
2,286.02,249.0+0.45%752.2K
aa.aa

Nippon Coke & Engineering Ltd

94.0
98.093.0-4.08%4.43M
aa.aa

Ship Healthcare Holdings Inc

2,348.0
2,369.02,321.5+1.32%265.2K
aa.aa

Tsuruha Holdings Inc

2,381.0
2,398.52,353.0+1.19%1.38M
aa.aa

Wacoal Holdings Corp

4,510.0
4,549.04,500.0+0.38%96.4K
aa.aa

TIS

3,526.0
3,548.03,487.0+1.58%876.8K
aa.aa

Gree Inc

393.0
399.0390.0-1.26%660.3K
aa.aa

Nexon Co Ltd

2,298.0
2,333.02,281.0+0.57%2.38M
aa.aa

Internet Initiative Japan Inc

3,486.0
3,575.03,457.0-1.97%564.1K
aa.aa

Rengo Co Ltd

1,430.5
1,456.51,415.0-1.24%1.1M
aa.aa

Kureha Corp

4,165.0
4,230.04,095.0-1.54%329K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,781.0
2,834.02,719.0-2.83%340.5K
aa.aa

Central Glass Co Ltd

4,090.0
4,185.04,015.0-1.92%73K
aa.aa

Toagosei Co Ltd

1,723.5
1,742.51,702.0-0.63%234.5K
aa.aa

Ibiden Co Ltd

15,685.0
16,790.014,860.0-9.88%12.1M
aa.aa

Nippon Shokubai Co Ltd

2,082.0
2,109.02,066.0-0.86%647.8K
aa.aa

Kaneka Corp

5,589.0
5,709.05,538.0-1.95%161K
aa.aa

Mitsubishi Gas Chemical Co Inc

4,331.0
4,480.04,168.0-5.79%1.22M
aa.aa

Daicel Corp

1,456.0
1,475.51,435.5-1.36%1.65M
aa.aa

Sumitomo Bakelite Co Ltd

6,969.0
7,184.06,798.0-4.06%685K
aa.aa

Sekisui Chemical Co Ltd

2,665.0
2,680.02,634.0+0.02%1.99M
aa.aa

Zeon Corp

2,220.5
2,278.52,179.5-1.92%924.9K
aa.aa

Nomura Research

5,076.0
5,180.05,050.0-0.47%3.13M
aa.aa

Adeka Corp

4,023.0
4,138.03,932.0-3.53%480.5K
aa.aa

Kaken Pharmaceutical Co Ltd

3,860.0
3,895.03,840.0-0.39%87.9K
aa.aa

Ono Pharmaceutical Ltd

2,425.5
2,440.02,354.0+3.37%2.06M
aa.aa

Santen Pharmaceutical Co Ltd

2,042.5
2,083.02,018.0-2.41%1.34M
aa.aa

Tsumura & Co

3,850.0
3,898.03,814.0-0.28%342.8K
aa.aa

Hu Group Holdings

3,388.0
3,409.03,359.0+0.65%167.9K
aa.aa

Kyorin Holdings Inc

1,162.0
1,174.01,155.00.00%150.1K
aa.aa

Otsuka Holdings Ltd

11,000.0
11,215.010,900.0-0.23%1.28M
aa.aa

Nippon Paint Holdings Co Ltd

1,096.5
1,100.51,074.0+1.39%4.55M
aa.aa

Kansai Paint Co Ltd

2,666.0
2,694.52,640.0+0.40%618.7K
aa.aa

DIC Corp

4,437.0
4,574.04,380.0-2.70%504K
aa.aa

artience

4,500.0
4,505.04,405.00.00%250.7K
aa.aa

Oriental Land Co Ltd

2,729.5
2,768.02,709.5+1.28%6.59M
aa.aa

Park24 Co Ltd

2,005.0
2,022.01,971.0+0.43%868K
aa.aa

Fuji Media Holdings Inc

4,029.0
4,148.03,989.0-1.99%721.1K
aa.aa

Round One Corp

1,270.5
1,308.51,253.0-3.13%2.8M
aa.aa

Oracle Corp Japan

8,514.0
8,610.08,490.0+0.28%340.5K
aa.aa

Otsuka Corp

3,015.0
3,054.02,994.5+1.01%1.4M
aa.aa

Lion Corp

1,711.0
1,729.01,682.0+1.72%1.2M
aa.aa

Idemitsu Kosan Co Ltd

1,241.0
1,264.51,235.0-1.70%3.46M
aa.aa

Toyo Tire & Rubber Co Ltd

4,000.0
4,043.03,912.0-0.47%725.8K
aa.aa

Sumitomo Rubber Ind Ltd

2,222.5
2,234.02,171.00.00%1.93M
aa.aa

Niterra

9,358.0
9,846.09,098.0-6.33%2.47M
aa.aa

Tokyo Steel Mfg Co Ltd

1,748.0
1,789.01,579.0-1.24%1.41M
aa.aa

Yamato Kogyo Co Ltd

12,785.0
12,895.012,540.0-1.31%201.8K
aa.aa

Maruichi Steel Tube Ltd

1,806.0
1,840.01,780.0-1.85%560.5K
aa.aa

Daido Steel Co Ltd

2,293.0
2,470.02,250.0-6.04%1.68M
aa.aa

Aichi Steel Corp

3,000.0
3,055.02,936.0-1.64%235.2K
aa.aa

Osaka Titanium Tech Co Ltd

2,480.0
2,679.02,361.0-8.49%1.27M
aa.aa

Uacj Corp

2,300.0
2,382.02,227.0-6.39%1.12M
aa.aa

Sanwa Holdings Corp

3,768.0
3,771.03,712.0+1.26%725.7K
aa.aa

Lixil Group

1,874.5
1,903.01,863.0-0.66%1.6M
aa.aa

Rinnai Corp

3,628.0
3,662.03,613.0+0.28%350K
aa.aa

Unipres Corp

1,256.0
1,273.01,244.0-1.34%124.8K
aa.aa

Nhk Spring Co Ltd

3,496.0
3,563.03,368.0-4.32%1.16M
aa.aa

Tsugami Corp

6,730.0
6,850.06,360.0-6.53%709.3K
aa.aa

Shibaura Machine

4,500.0
4,720.04,430.0-5.96%221.8K
aa.aa

Makino Milling Machine Co Ltd

14,420.0
14,540.014,110.0-1.03%334.2K
aa.aa

OSG Corp

3,740.0
3,888.03,668.0-4.25%618.9K
aa.aa

Asahi Diamond Ind Co Ltd

1,153.0
1,190.01,125.0-4.00%891.6K
aa.aa

Dmg Mori Seiki Co Ltd

3,389.0
3,538.03,266.0-5.49%1.31M
aa.aa

Disco Corp

64,780.0
66,590.062,260.0-8.23%1.77M
aa.aa

Nabtesco Corp

4,771.0
4,809.04,589.0-7.75%1.99M
aa.aa

SMC Corp

69,230.0
72,880.067,250.0-5.72%427.2K
aa.aa

Iseki & Co Ltd

1,811.0
1,852.01,772.0-1.95%113.9K
aa.aa

Toyo Engineering Corp

1,751.0
1,846.01,712.0-7.60%2.87M
aa.aa

Kurita Water Industries Ltd

8,575.0
8,854.08,383.0-4.44%712.2K
aa.aa

Tsubakimoto Chain Co

2,584.0
2,633.02,540.0-1.79%186.4K
aa.aa

Daifuku Co Ltd

6,225.0
6,442.06,032.0-5.29%2.68M
aa.aa

Heiwa Corp

2,015.0
2,058.02,002.0-1.61%238.2K
aa.aa

Sankyo Co Ltd

1,683.0
1,709.01,671.0+1.36%1.14M
aa.aa

Brother Industries Ltd

3,810.0
3,834.03,745.0-0.68%924K
aa.aa

Sega Sammy Holdings

2,508.5
2,532.02,490.0+1.09%843.9K
aa.aa

Nachi-Fujikoshi Corp

5,850.0
6,230.05,700.0-8.74%203.5K
aa.aa

THK Co

6,718.0
6,891.06,485.0-5.33%1.71M
aa.aa

Makita

5,568.0
5,635.05,454.0-1.94%759.3K
aa.aa

Toshiba Tec Corp

2,930.0
2,957.02,864.0-0.41%177.5K
aa.aa

Mabuchi Motor Ltd

1,591.5
1,631.51,567.5-1.55%1.09M
aa.aa

JVC Kenwood Corp

1,133.5
1,152.51,115.5-0.09%829.4K
aa.aa

Omron Cor

5,309.0
5,477.05,158.0-5.09%1.44M
aa.aa

Sanken Electric Co Ltd

9,041.0
9,470.08,713.0-4.59%166.8K
aa.aa

Seiko Epson Cor

2,813.5
2,851.52,757.5-1.75%2.18M
aa.aa

Wacom Co Ltd

722.0
734.0709.0-1.63%588.3K
aa.aa

Ulvac Inc

9,499.0
10,245.09,219.0-7.82%650.5K
aa.aa

Anritsu Corp

3,654.0
3,808.03,533.0-6.83%1.83M
aa.aa

Hirose Electric Co Ltd

26,510.0
26,840.025,940.0-2.98%212.6K
aa.aa

Japan Aviation Electronics Ltd

2,411.0
2,464.02,351.0-1.39%316.8K
aa.aa

Azbil Corp

1,623.5
1,660.01,598.5-1.81%1.32M
aa.aa

Nihon Kohden Corp

1,557.0
1,571.01,548.5+0.26%727.5K
aa.aa

Horiba Ltd

25,495.0
26,490.024,865.0-8.41%382.2K
aa.aa

Sysmex Cor

1,628.0
1,631.51,555.0+4.96%5.27M
aa.aa

Stanley Electric Co Ltd

3,504.0
3,539.03,444.0+0.20%947.4K
aa.aa

Ushio Inc

3,824.0
3,941.03,729.0-6.18%416.1K
aa.aa

Rohm Ltd

4,531.0
4,759.04,372.0-9.36%6.31M
aa.aa

Hamamatsu Photonics KK

2,302.0
2,368.02,224.0-4.00%4.72M
aa.aa

Tokai Rika Co Ltd

3,085.0
3,130.03,055.0-1.44%195.9K
aa.aa

Nichicon Corp

2,964.0
3,075.02,875.0-8.24%1.76M
aa.aa

Nippon Chemi-Con Corp

3,160.0
3,375.03,025.0-12.95%1.45M
aa.aa

Namura Shipbuild Co Ltd

3,785.0
3,785.03,650.0-4.42%1.4M
aa.aa

Shinmaywa Industries Ltd

1,954.0
1,999.01,908.0-1.86%217.5K
aa.aa

Topy Industries Ltd

2,845.0
2,884.02,813.0-1.42%64.3K
aa.aa

NOK Corp

2,916.5
2,971.52,866.0-2.07%423.2K
aa.aa

KYB

4,195.0
4,235.04,135.0-0.83%93.6K
aa.aa

Press Kogyo Co Ltd

806.0
820.0798.0-0.98%310.7K
aa.aa

Aisin Seiki Ltd

2,256.0
2,291.02,224.0-1.29%1.66M
aa.aa

Yamaha Motor Co Ltd

1,273.5
1,283.51,254.0-0.62%6.71M
aa.aa

Koito Mfg Co Ltd

2,472.0
2,508.02,424.5-1.67%905.5K
aa.aa

Exedy Corp

5,860.0
5,940.05,830.0-1.18%247.6K
aa.aa

Toyoda Gosei Co Ltd

4,920.0
5,008.04,786.0-1.87%571.7K
aa.aa

Shimano Inc

18,755.0
19,605.018,710.0+3.39%642.8K
aa.aa

TS Tech Co Ltd

1,760.5
1,774.51,742.5-0.23%408.5K
aa.aa

Ryohin Keikaku Ltd

4,259.0
4,450.04,243.0-2.54%6.08M
aa.aa

Medipal Holdings Corp

2,848.5
2,864.52,796.0+1.62%406.5K
aa.aa

Pan Pacific Intl

889.0
903.9881.3+2.30%13.24M
aa.aa

Zensho Holdings Co Ltd

9,303.0
9,607.09,240.0+1.12%936K
aa.aa

Sugi Holdings Co Ltd

2,955.5
2,988.02,926.5+1.25%794.3K
aa.aa

Shimadzu Corp

4,180.0
4,197.04,107.0-0.55%815.4K
aa.aa

Hoya Cor

25,215.0
25,215.024,625.0+0.66%1.07M
aa.aa

Bandai Namco Holdings Inc

4,189.0
4,256.04,149.0+1.97%2.97M
aa.aa

Asics Corp

4,895.0
4,990.04,842.0-1.63%3.77M
aa.aa

Lintec Corp

6,760.0
6,940.06,610.0-0.59%817.3K
aa.aa

Nintendo

7,294.0
7,429.07,150.0+3.02%12.16M
aa.aa

Nifco Inc

5,022.0
5,096.04,964.0-1.26%294.4K
aa.aa

Onward Holdings Co Ltd

743.0
749.0735.0+0.68%696.9K
aa.aa

Kanematsu Corp

2,074.0
2,119.52,043.0-2.40%499.2K
aa.aa

Biprogy

4,663.0
4,714.04,621.0+0.63%379.3K
aa.aa

Canon Marketing Japan Inc

3,500.0
3,547.03,477.0-0.46%235K
aa.aa

Hanwa Co Ltd

1,642.0
1,696.01,618.0-2.49%510.7K
aa.aa

Nipro Corp

1,592.0
1,598.01,575.5+0.76%572.8K
aa.aa

Unicharm Co

975.2
987.2970.0+1.08%4.81M
aa.aa

Sanrio Co Ltd

1,204.5
1,261.01,197.0-0.99%30.47M
aa.aa

Shimamura Co Ltd

3,374.0
3,421.03,359.0+0.78%857.2K
aa.aa

H2O Retailing Corp

2,838.5
2,892.02,828.0-0.23%390.9K
aa.aa

Izumi Co Ltd

1,006.0
1,012.0992.0+1.93%707.4K
aa.aa

K'S Holdings Corp

1,776.5
1,794.01,762.5+0.08%515.4K
aa.aa

The Gunma Bank Ltd

2,436.5
2,629.52,407.0-5.65%1.14M
aa.aa

The Musashino Bank Ltd

2,523.0
2,684.02,486.0-5.75%469K
aa.aa

The 77 Bank Ltd

3,311.0
3,546.03,262.0-5.72%756.3K
aa.aa

Suruga Bank Ltd

2,545.0
2,707.02,516.0-6.30%1.03M
aa.aa

Hachijuni Bank

2,456.5
2,621.02,412.5-5.57%1.62M
aa.aa

The Bank Of Kyoto Ltd

4,384.0
4,630.04,300.0-5.70%1.3M
aa.aa

Hokuhoku Financial Group Inc

6,966.0
7,590.06,820.0-8.11%783.1K
aa.aa

Hirogin Holdings

2,131.0
2,241.52,111.0-4.59%1.13M
aa.aa

Chugin Financial Group

3,122.0
3,339.03,103.0-5.96%425.6K
aa.aa

The Iyo Bank Ltd

3,229.0
3,403.03,137.0-4.69%2.03M
aa.aa

Yamaguchi Financial Group Inc

2,902.0
3,103.02,881.5-5.50%989.5K
aa.aa

SBI Holdings Inc

2,721.5
2,805.02,658.0-4.16%8.48M
aa.aa

North Pacific Bank Ltd

1,114.0
1,226.01,095.0-8.69%3.53M
aa.aa

Aeon Financial Service Co Ltd

1,527.0
1,539.01,515.5-0.62%486.4K
aa.aa

Acom Co Ltd

484.1
489.4479.3-0.31%1.36M
aa.aa

Orient Corp

906.0
907.0878.0+2.60%1.23M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,390.0
1,416.01,380.0-1.52%5.15M
aa.aa

Jafco Co Ltd

2,298.5
2,309.02,280.0-0.54%281.1K
aa.aa

Tokai Tokyo Finan Holdings Inc

778.0
803.0766.0-3.59%939K
aa.aa

Monex Group Inc

734.0
762.0722.0-3.67%3.74M
aa.aa

Senshu Ikeda Holdings Inc

985.0
1,050.0971.0-5.83%1.72M
aa.aa

Leopalace21 Corp

661.0
669.0659.0-1.20%992.6K
aa.aa

Sotetsu Holdings Inc

2,598.0
2,613.52,577.5+1.21%284.9K
aa.aa

Keikyu Corp

1,589.0
1,613.01,578.0+0.06%1.03M
aa.aa

Kintetsu Corp

3,475.0
3,515.03,445.0-0.03%493.2K
aa.aa

Hankyu Hanshin Holdings Inc

4,679.0
4,752.04,610.0-0.51%1.38M
aa.aa

Nagoya Railroad Co Ltd

1,921.0
1,930.51,905.0+0.18%834.1K
aa.aa

Sankyu Inc

8,673.0
8,752.08,620.0+0.25%142.6K
aa.aa

Seino Holdings Co Ltd

2,704.5
2,736.02,683.0+0.20%395.7K
aa.aa

The Sumitomo Warehouse Co Ltd

3,960.0
4,010.03,925.0+0.89%115.7K
aa.aa

Kamigumi Co Ltd

5,145.0
5,205.05,110.0+0.74%352.7K
aa.aa

TBS Holdings

6,229.0
6,312.06,136.0-1.31%339.1K
aa.aa

Nippon Television Holdings Inc

2,933.5
2,967.02,876.0+2.00%868.7K
aa.aa

TV Asahi Holdings Corp

3,145.0
3,215.03,100.0-0.94%237.1K
aa.aa

Hikari Tsushin Inc

36,950.0
37,900.036,790.0-2.04%73.5K
aa.aa

Gmo Internet Inc

4,056.0
4,112.04,003.0-0.47%409.4K
aa.aa

Kadokawa Dwango Corp

3,647.0
3,721.03,616.0-0.76%526.3K
aa.aa

Chugoku Electric Power

931.3
937.3920.6+0.03%1.61M
aa.aa

Hokuriku Electric Power Co

909.4
921.8901.4-0.38%1.17M
aa.aa

Tohoku Electric Power Co Inc

1,127.0
1,143.01,114.0-0.44%3.46M
aa.aa

Shikoku Electric Power Co Inc

1,505.0
1,506.01,485.0+0.53%766.2K
aa.aa

Hokkaido Electric Power Co Inc

998.1
1,007.0973.4-1.47%2.9M
aa.aa

Electric Power Development Ltd

3,655.0
3,707.03,600.0-0.35%1.03M
aa.aa

Toho Gas Co Ltd

1,203.5
1,207.51,190.0+0.25%1.02M
aa.aa

Square Enix Holdings Co Ltd

2,551.0
2,568.02,501.5+2.08%967.4K
aa.aa

Capcom Co Ltd

3,412.0
3,498.03,390.0+4.06%3.11M
aa.aa

Yamada Holdings

698.6
711.4677.6+2.87%8.12M
aa.aa

Nitori Holdings Co Ltd

2,459.0
2,509.52,421.0+1.84%3.27M
aa.aa

Misumi Group Inc

3,632.0
3,738.03,515.0-3.71%1.41M
aa.aa

Suzuken Co Ltd

5,167.0
5,230.05,135.0+1.12%137.7K
aa.aa

Sundrug Co Ltd

3,867.0
3,903.03,816.0+1.34%675.3K
aa.aa

Kyokuyo

4,505.0
4,580.04,495.0-0.22%39.8K
aa.aa

Sakata Seed Corp

4,365.0
4,405.04,330.0-0.34%127.9K
aa.aa

Sho Bond Holdings

1,272.5
1,281.01,264.5+0.08%959K
aa.aa

Mirait Holdings Corp

3,615.0
3,711.03,557.0-2.30%326.3K
aa.aa

Tama Home

2,984.0
3,025.02,966.0+0.37%185.4K
aa.aa

Sumiseki Holdings Inc

560.0
583.0551.0-4.11%416.4K
aa.aa

Nittetsu Mining

2,637.0
2,658.02,477.0-1.57%970.9K
aa.aa

K&O Energy Group Inc

1,785.0
1,815.01,762.0-1.82%305.2K
aa.aa

Hazama Ando Corp

1,801.0
1,826.01,777.5-0.74%974.8K
aa.aa

Tokyu Construction

1,155.0
1,185.01,137.0-2.70%467.7K
aa.aa

Takamatsu Construction Group

3,645.0
3,695.03,605.0-0.95%81.3K
aa.aa

Token Corp

12,920.0
13,080.012,870.0+0.08%15.5K
aa.aa

Yamaura Corp

1,492.0
1,516.01,490.0-0.27%18.1K
aa.aa

Tobishima Corp

1,993.0
2,009.01,968.0-0.99%219.2K
aa.aa

Matsui Construction

1,409.0
1,454.01,399.0-3.09%39.9K
aa.aa

Tekken Corp

4,385.0
4,570.04,340.0-4.26%155.8K
aa.aa

Daiho Corp

779.0
795.0776.0-1.52%172.1K
aa.aa

Okumura Corp

5,600.0
5,690.05,530.0-1.41%135.8K
aa.aa

Totetsu Kogyo

4,055.0
4,145.04,020.0-2.05%101.2K
aa.aa

Asanuma Corp

854.0
858.0843.0-0.12%595.7K
aa.aa

Kumagai Gumi

1,446.0
1,488.01,416.0-2.10%712K
aa.aa

Yahagi Construction

1,874.0
1,888.01,852.0-0.11%210K
aa.aa

P.S. Mitsubishi Construction

2,155.0
2,221.02,113.0-3.45%84.4K
aa.aa

Higashi Nihon House

314.0
318.0312.0-0.32%66.3K
aa.aa

Shinnihon Corp

2,034.0
2,078.02,011.0-1.74%65.6K
aa.aa

Toa Road Corp

1,599.0
1,615.01,590.0-0.31%414.7K
aa.aa

Toa Corp

1,985.0
2,033.01,931.0-2.46%552.9K
aa.aa

Wakachiku Construction

3,330.0
3,420.03,300.0-2.06%18.1K
aa.aa

Seikitokyu Kogyo

1,452.0
1,467.01,448.0-0.62%152.9K
aa.aa

Fukuda Corp

3,720.0
3,855.03,655.0-2.62%48.8K
aa.aa

Sumitomo Forestry

1,366.0
1,395.01,358.0+0.04%3.98M
aa.aa

Raito Kogyo

3,880.0
3,925.03,825.0-0.13%149.4K
aa.aa

Nittoc Construction

1,116.0
1,130.01,110.00.00%109.5K
aa.aa

Hokuriku Electrical Construct

1,567.0
1,608.01,529.0-3.03%86.7K
aa.aa

Yurtec Corp

2,317.0
2,385.02,291.0-2.73%122.3K
aa.aa

Yondenko Corp

1,932.0
1,992.01,898.0-2.28%110.9K
aa.aa

Chudenko Corp

5,030.0
5,110.04,915.0-1.57%83.4K
aa.aa

Tokyo Energy Systems Inc

1,947.0
1,977.01,889.0-2.41%561.1K
aa.aa

Toenec Corp

2,038.0
2,094.01,993.0-3.23%173K
aa.aa

Nippon Densetsu Kogyo

3,955.0
4,015.03,860.0-1.49%114K
aa.aa

Shin Nippon Air Technologies

3,405.0
3,505.03,320.0-2.99%174.6K
aa.aa

Kraftia

8,546.0
8,920.08,350.0-3.60%201.5K
aa.aa

Sanki Engineering

2,470.0
2,576.02,426.0-4.82%685.1K
aa.aa

Persol Holdings

266.1
267.5263.0+1.45%10.32M
aa.aa

Calbee Inc

3,003.0
3,026.02,985.5+1.45%325.6K
aa.aa

Hakuhodo DY Holdings Inc

1,268.5
1,281.01,230.0+3.26%1.41M
aa.aa

Pal

1,416.0
1,468.01,408.0-0.49%1.05M
aa.aa

MonotaRO

1,944.0
1,986.51,937.5-1.27%1.87M
aa.aa

MatsukiyoCocokara

2,532.0
2,557.02,484.5+2.53%1.81M
aa.aa

Cosmos Pharmaceutical Corp

6,448.0
6,612.06,391.0+2.24%435.7K
aa.aa

Nihon Parkerizing

1,641.0
1,641.01,622.0+0.61%164.2K
aa.aa

Aica Kogyo

3,670.0
3,734.03,655.0-0.57%271.8K
aa.aa

Rohto Pharmaceutical

2,477.5
2,491.52,443.0+1.85%975.5K
aa.aa

Mochida Pharmaceutical

3,115.0
3,145.03,100.0+0.16%51.6K
aa.aa

Chugai Ro Co Ltd

3,845.0
3,980.03,805.0-4.35%66.9K
aa.aa

Taihei Dengyo Kaisha

2,395.0
2,499.02,350.0-4.12%156.2K
aa.aa

Takasago Thermal Eng

4,491.0
4,682.04,434.0-4.06%559.5K
aa.aa

Asahi Kogyosha

3,965.0
4,095.03,875.0-6.04%102.4K
aa.aa

Meisei Industrial

1,850.0
1,885.01,831.0-0.59%92.3K
aa.aa

Taikisha Ltd

4,480.0
4,530.04,370.0-2.50%326.7K
aa.aa

Dai-Dan

2,574.0
2,644.02,505.0-3.74%550.1K
aa.aa

Hibiya Engineering

2,725.0
2,870.02,675.0-5.12%111K
aa.aa

Nippn

2,822.0
2,842.02,800.0+1.26%262.2K
aa.aa

Nitto Fuji Flour Milling

1,828.0
1,828.01,799.0+1.67%21.3K
aa.aa

Showa Sangyo Co Ltd

3,540.0
3,545.03,490.0+2.16%63.6K
aa.aa

Chubushiryo Co Ltd

1,930.0
1,950.01,908.0+1.26%89.2K
aa.aa

Feed One Holdings

1,284.0
1,311.01,269.0-1.61%116.8K
aa.aa

Nippon Beet Sugar

4,645.0
4,735.04,620.0-1.06%22.7K
aa.aa

Mitsui Sugar Co Ltd

3,355.0
3,375.03,330.0+0.75%26.6K
aa.aa

LIFULL

199.0
203.0196.0-1.97%566.8K
aa.aa

Nihon M&A Center

672.2
683.2666.1-0.13%1.31M
aa.aa

Open Up

1,994.0
2,011.01,979.0+1.12%173.3K
aa.aa

Pasona Group Inc

1,555.0
1,578.01,514.0+0.45%261.8K
aa.aa

Link and Motivation

597.0
605.0593.0-0.50%342.1K
aa.aa

SMS Co Ltd

2,433.0
2,550.02,421.0-3.30%802.4K
aa.aa

Cookpad Inc

115.0
117.0114.0-1.71%264.8K
aa.aa

Morinaga Co Ltd

2,702.5
2,718.02,673.0+1.66%253.6K
aa.aa

Nakamuraya Co Ltd

3,230.0
3,260.03,210.0+0.78%7K
aa.aa

Ezaki Glico Co Ltd

5,170.0
5,198.05,134.0+0.90%334.8K
aa.aa

Meito Sangyo Co Ltd

3,130.0
3,160.03,110.0-0.32%29.9K
aa.aa

Fujiya Co Ltd

2,479.0
2,487.02,456.0+0.69%27.1K
aa.aa

Morozoff Ltd

1,589.0
1,589.01,574.0+0.95%30K
aa.aa

Kameda Seika Co Ltd

1,253.0
1,268.01,246.0+0.24%133.7K
aa.aa

Kotobuki Spirits

2,598.5
2,639.52,582.0-1.20%487.2K
aa.aa

Morinaga Milk Industry

1,197.5
1,218.01,190.0-0.42%2.15M
aa.aa

Rokko Butter Co Ltd

1,117.0
1,127.01,110.0+1.18%25.8K
aa.aa

Megmilk Snow Brand

3,680.0
3,730.03,655.0+0.41%205.7K
aa.aa

Prima Meat Packers

2,419.0
2,442.02,402.0+0.71%105.5K
aa.aa

Marudai Food Co Ltd

2,279.0
2,301.02,262.0+1.06%80.3K
aa.aa

S Foods Inc

2,729.0
2,729.02,686.0+1.64%200K
aa.aa

Gakujo Co Ltd

1,647.0
1,661.01,640.0-0.18%86.8K
aa.aa

Studio Alice Co Ltd

1,970.0
1,985.01,953.0+0.87%29.1K
aa.aa

Systena Corp

418.0
425.0417.0-0.48%939.6K
aa.aa

NJS Co Ltd

4,295.0
4,395.04,275.0-1.49%37K
aa.aa

Digital Arts Inc

3,995.0
4,060.03,975.0-0.50%957.9K
aa.aa

ALSOK

1,132.5
1,142.01,124.5+0.40%1.24M
aa.aa

Cube System Inc

1,067.0
1,081.01,067.0-0.28%13K
aa.aa

Nippon Parking Development

261.0
265.0260.0-0.76%3.06M
aa.aa

Core Corp

1,980.0
2,007.01,966.0-0.50%14.3K
aa.aa

Renaissance Inc

1,048.0
1,054.01,041.0+0.38%34.1K
aa.aa

Dip Corp

1,808.0
1,841.01,799.0-0.17%322K
aa.aa

SBS Holdings Inc

4,560.0
4,635.04,470.0+0.55%223.8K
aa.aa

Shin Nippon Biomed Lab

1,279.0
1,308.01,262.0-1.99%291.1K
aa.aa

Gurunavi Inc

125.0
127.0124.0-1.57%130.4K
aa.aa

SRG Takamiya Co Ltd

402.0
405.0396.00.00%122.6K
aa.aa

FAN Communications

404.0
408.0401.0-0.49%82.5K
aa.aa

Like Co

1,523.0
1,527.01,502.0+0.53%24.9K
aa.aa

WDB Holdings Co Ltd

1,815.0
1,827.01,794.0+1.17%16.2K
aa.aa

ValueCommerce

462.0
465.0454.0+0.87%211K
aa.aa

Oenon Holdings Inc

491.0
501.0487.0-1.21%185.7K
aa.aa

Suntory Beverage Food

4,666.0
4,761.04,615.0+1.15%1.38M
aa.aa

Dydo Drinco Inc

2,904.0
2,929.02,872.0+0.10%156K
aa.aa

Key Coffee Inc

1,988.0
1,995.01,980.0+0.25%61.1K
aa.aa

Nisshin OilliO Group

1,943.0
1,945.01,925.0+2.05%362.5K
aa.aa

J-Oil Mills

2,103.0
2,127.02,089.0+0.29%50.7K
aa.aa

San-A Co

3,185.0
3,240.03,165.0-0.31%152.3K
aa.aa

Cawachi Ltd

3,380.0
3,430.03,360.0-0.29%39.9K
aa.aa

Hard Offoration

2,747.0
2,815.02,721.0-0.15%99.7K
aa.aa

Takachiho Koheki

2,061.0
2,126.02,058.0-3.19%22.1K
aa.aa

Askul Corp

1,253.0
1,261.01,214.0+0.80%610.5K
aa.aa

And ST HD

3,435.0
3,545.03,405.0-2.55%244.3K
aa.aa

Kura Corp

1,610.0
1,641.01,610.0-0.62%191.1K
aa.aa

Can Do Co Ltd

3,495.0
3,520.03,485.0+0.29%11.4K
aa.aa

Arata Corp

2,604.0
2,635.02,580.0+1.32%146K
aa.aa

Sala Corp

1,155.0
1,168.01,148.0+0.61%313.6K
aa.aa

Tomen Devices Corp

15,120.0
15,430.014,520.0-6.03%116.2K
aa.aa

JP-Holdings

618.0
629.0617.0-0.48%199.5K
aa.aa

Amiyaki Tei Co Ltd

1,341.0
1,354.01,335.0-0.15%26.1K
aa.aa

Tokyo Electron Device

3,660.0
3,770.03,550.0-4.94%216.3K
aa.aa

Fields Corp

1,467.0
1,501.01,455.0-0.74%571.3K
aa.aa

Daikokutenbussan

4,610.0
4,735.04,480.0+3.02%93.1K
aa.aa

Honeys Co Ltd

1,408.0
1,420.01,404.0+0.21%61.7K
aa.aa

Ariake Japan Co Ltd

5,210.0
5,290.05,170.0+0.39%90.8K
aa.aa

Ebara Foods Industry

2,485.0
2,495.02,460.0+1.02%6.3K
aa.aa

Yokorei

2,210.0
2,292.02,163.0+1.89%305K
aa.aa

Eat& Co Ltd

2,055.0
2,075.02,049.0-0.24%16.9K
aa.aa

Fujicco Co Ltd

1,560.0
1,571.01,550.0+0.65%66.7K
aa.aa

Rock Field Co Ltd

1,363.0
1,368.01,348.0+1.19%34K
aa.aa

Kenko Mayonnaise

2,051.0
2,079.02,042.0+0.74%20.5K
aa.aa

Warabeya Nichiyo

2,659.0
2,693.02,618.0-0.15%100.5K
aa.aa

Natori Co Ltd

2,000.0
2,000.01,986.0+0.91%29.6K
aa.aa

Euglena Co Ltd

345.0
350.0343.0-0.86%682.3K
aa.aa

Katakura Industries

2,591.0
2,629.02,563.0-0.35%30.4K
aa.aa

Gunze Ltd

3,935.0
4,000.03,900.0-1.13%128.3K
aa.aa

Rasa Corp

1,820.0
1,834.01,788.0-0.05%47.1K
aa.aa

Alpen Co Ltd

2,194.0
2,213.02,185.0+1.29%161.8K
aa.aa

Qol Co Ltd

2,082.0
2,117.02,078.0+0.14%152.2K
aa.aa

Alconix Corp

2,451.0
2,518.02,403.0-3.50%114.3K
aa.aa

Kobe Bussan Co Ltd

2,719.5
2,760.02,693.5+1.55%1.41M
aa.aa

JIN Co Ltd

6,340.0
6,570.06,250.0-1.09%340.5K
aa.aa

BIC Camera Inc

1,662.0
1,683.51,652.5+0.82%680.6K
aa.aa

Ai Holdings Corp

2,685.0
2,712.02,670.0-0.70%110K
aa.aa

Doutor Nichires Holdings

2,958.0
2,983.02,917.0+1.51%135.9K
aa.aa

Bronco Billy Co Ltd

2,403.0
2,425.02,346.0+2.39%144.9K
aa.aa

Treasure Factory

2,009.0
2,141.01,996.0-4.83%253.9K
aa.aa

Monogatari Corp

5,200.0
5,270.05,100.0+2.36%199.6K
aa.aa

Fujibo Holdings Inc

3,680.0
3,730.03,495.0-5.15%281.7K
aa.aa

Kurabo Industries

9,860.0
9,890.09,440.0+0.82%44.5K
aa.aa

Shikibo Ltd

1,030.0
1,043.01,028.0-0.87%57.4K
aa.aa

Macnica Fuji Electronics

3,201.0
3,282.03,110.0-3.00%829.7K
aa.aa

Create SD Holdings

3,340.0
3,410.03,335.0-0.45%161.4K
aa.aa

Vital Ksk Holdings

1,635.0
1,645.01,617.0+1.30%96.4K
aa.aa

Yashima Denki

2,716.0
2,772.02,661.0-2.34%101.1K
aa.aa

Restar Holdings

3,495.0
3,610.03,390.0-3.98%107.4K
aa.aa

Tokai Holdings Corp

1,149.0
1,163.01,145.0+0.26%247K
aa.aa

Sanyo Trading

815.0
826.0809.0-0.37%128.8K
aa.aa

Win-Partners

1,306.0
1,322.01,300.0+0.38%10.2K
aa.aa

Nextage Co Ltd

3,515.0
3,595.03,440.0-2.09%768.9K
aa.aa

Joyful Honda Co Ltd

2,300.0
2,313.02,278.0+1.77%176.9K
aa.aa

Skylark Co Ltd

3,046.0
3,088.03,010.0+1.43%2.01M
aa.aa

Japan Wool Textile

1,847.0
1,906.01,834.0-2.33%143K
aa.aa

United Super Markets

822.0
839.0816.0+0.49%403.2K
aa.aa

Mie Kotsu Group

536.0
547.0536.0-1.11%89.5K
aa.aa

Jinushi

2,869.0
2,937.02,842.0-1.75%148.3K
aa.aa

Japan Property Management

1,781.0
1,797.01,705.0+3.19%155.3K
aa.aa

Hoosiers Holdings

1,228.0
1,253.01,227.0-0.89%139.7K
aa.aa

Open House Co Ltd

8,518.0
8,680.08,474.0-0.36%202.6K
aa.aa

Teikoku Sen I

3,255.0
3,300.03,205.0-1.36%55.6K
aa.aa

Bookoff

2,481.0
2,548.02,402.0+2.95%316.7K
aa.aa

Asahi Co Ltd

1,345.0
1,364.01,343.0+0.30%109.2K
aa.aa

Softcreate Holdings

2,020.0
2,040.02,010.0+0.95%49.5K
aa.aa

Yakuodo Co Ltd

1,741.0
1,766.01,705.0+1.58%62.2K
aa.aa

Create Restaurants

777.0
808.0771.0-1.52%2.38M
aa.aa

Meiji Electric Industries

2,190.0
2,264.02,171.0-1.40%30.7K
aa.aa

Saint Marc Holdings

2,569.0
2,602.02,555.0+0.75%70.8K
aa.aa

Toridoll Corp

4,150.0
4,224.04,116.0+1.32%364.1K
aa.aa

Inaba Seisakusho

1,758.0
1,768.01,756.00.00%37.8K
aa.aa

Miyaji Engineering

1,539.0
1,553.01,537.0-0.39%94.4K
aa.aa

Tocalo Co Ltd

2,883.0
3,010.02,796.0-5.63%370.5K
aa.aa

Kawada Technologies

1,276.0
1,312.01,254.0-2.15%302.8K
aa.aa

Seiren Co Ltd

3,165.0
3,245.03,140.0-3.06%124.9K
aa.aa

Komatsu Seiren

718.0
736.0698.0-1.24%239.1K
aa.aa

TSI Holdings Co Ltd

1,214.0
1,231.01,206.0-1.06%301.1K
aa.aa

Densan System

2,827.0
2,873.02,800.0-1.70%39.2K
aa.aa

Koei Tecmo Holdings

1,574.0
1,599.01,543.5+2.01%1.28M
aa.aa

Mitsubishi Research Inst

4,635.0
4,705.04,620.0-0.64%64.6K
aa.aa

Findex Inc

859.0
874.0850.0-1.49%40.8K
aa.aa

Hito Com

879.0
891.0875.0+0.92%66K
aa.aa

KLab Inc

200.0
206.0194.0-2.91%3.89M
aa.aa

Poletowin Pitcrew

333.0
337.0326.0-0.60%509.9K
aa.aa

Istyle Inc

408.0
419.0404.0-2.86%844K
aa.aa

M-up

743.0
765.0743.0-1.98%553.5K
aa.aa

Ateam Inc

1,021.0
1,033.01,018.0-0.58%91.9K
aa.aa

Colopl Inc

383.0
394.0383.0-1.29%557K
aa.aa

Broadleaf Co Ltd

439.0
443.0433.0+0.46%542.9K
aa.aa

Hearts United Group

727.0
739.0725.0-0.68%83.4K
aa.aa

Tokushu Tokai Paper

2,050.0
2,099.02,036.0-1.16%81.4K
aa.aa

Techmatrix Corp

1,903.0
1,933.01,891.0-0.47%172.7K
aa.aa

GMO Payment Gateway

9,892.0
9,938.09,725.0+1.24%202K
aa.aa

GMO GlobalSign Holdings KK

2,139.0
2,189.02,115.0-0.74%38.3K
aa.aa

SRA Holdings Inc

4,520.0
4,600.04,485.0-1.20%22.7K
aa.aa

Asahi Net Inc

640.0
641.0632.0+0.63%20K
aa.aa

Comture Corp

1,371.0
1,391.01,364.0-0.44%132K
aa.aa

Daio Paper Corp

963.0
972.0954.0+0.21%186K
aa.aa

Gumi Inc

237.0
242.0231.0-2.47%602.5K
aa.aa

Tomoku Co Ltd

4,325.0
4,400.04,230.0+1.88%437.6K
aa.aa

Pack Corp

1,421.0
1,430.01,395.0+0.50%153.9K
aa.aa

Sumitomo Seika Chemicals

1,268.0
1,274.01,242.0-1.55%227.2K
aa.aa

Rasa Industries Ltd

1,769.0
1,849.01,724.0-5.40%2.55M
aa.aa

Taki Chemical

4,855.0
4,975.04,710.0-2.41%40.9K
aa.aa

Tayca Corp

2,351.0
2,363.02,219.0+0.43%110.2K
aa.aa

Osaka Soda

1,755.0
1,813.01,721.0-3.57%286.7K
aa.aa

Kanto Denka Kogyo

2,701.0
2,827.02,556.0-7.66%989.3K
aa.aa

Nippon Carbide Industries

3,225.0
3,340.03,145.0-4.16%85.2K
aa.aa

Sakai Chemical Industry

3,830.0
3,920.03,700.0-5.55%537.6K
aa.aa

Nippon Chemical Industry

4,700.0
5,170.04,540.0-8.56%501.4K
aa.aa

Koatsu Gas Kogyo

1,115.0
1,116.01,107.0+0.36%42.9K
aa.aa

Shikoku Chemicals

2,630.0
2,692.02,497.0-5.46%576K
aa.aa

Toda Kogyo Corp

1,357.0
1,448.01,315.0-6.93%120.8K
aa.aa

Stella Chemifa Corp

5,410.0
5,680.05,260.0-5.42%74.8K
aa.aa

Hodogaya Chemical

2,060.0
2,071.01,971.0-1.44%69.4K
aa.aa

Dainichiseika Color Chemical

1,060.0
1,085.01,050.0-1.58%204.8K
aa.aa

Tokyo Ohka Kogyo

9,883.0
10,320.09,510.0-5.56%1.25M
aa.aa

Osaka Organic Chemical

5,140.0
5,180.04,955.0-1.34%472.2K
aa.aa

Sekisui Jushi Corp

2,605.0
2,623.02,570.0-0.99%86.8K
aa.aa

Asahi Organic Chemicals

6,090.0
6,410.05,950.0-4.40%82K
aa.aa

Nichiban Co Ltd

1,934.0
1,935.01,924.0+0.94%18.1K
aa.aa

Riken Technos Corp

1,776.0
1,829.01,746.0-3.37%66.4K
aa.aa

Okura Industrial

4,920.0
5,030.04,880.0-1.60%37.8K
aa.aa

Sekisui Plastics

509.0
514.0495.0-0.39%420.8K
aa.aa

Gun Ei Chemical Industry

4,500.0
4,575.04,230.0-2.28%27.4K
aa.aa

DaikyoNishikawa

993.0
1,009.0979.0-2.07%565.6K
aa.aa

Carlit Holdings

2,189.0
2,334.02,102.0-7.79%434.8K
aa.aa

Prestige International

672.0
682.0670.0-0.30%378.9K
aa.aa

Himacs Ltd

1,204.0
1,224.01,204.0-1.39%2.5K
aa.aa

Amuse Inc

1,889.0
1,908.01,872.0+0.48%14.5K
aa.aa

Dream Incubator Inc

2,578.0
2,615.02,546.0+0.74%22.4K
aa.aa

Quick Co Ltd

772.0
773.0764.0+0.92%167.5K
aa.aa

Intage Holdings Inc

1,889.0
1,899.01,867.0+1.18%20.4K
aa.aa

Take And Give Needs

667.0
679.0662.0-0.89%98.4K
aa.aa

Pia Corp

2,737.0
2,758.02,709.0+0.29%15.1K
aa.aa

Aeon Fantasy Co Ltd

2,672.0
2,757.02,664.0-2.48%61.7K
aa.aa

Sourcenext Corp

105.0
108.0105.0-2.78%740.7K
aa.aa

Medical System Network

493.0
499.0488.0+0.61%57.6K
aa.aa

Nippon Fine Chemical

2,585.0
2,648.02,571.0-2.05%53.1K
aa.aa

NOF Corp

2,714.5
2,760.02,681.0-0.98%542.4K
aa.aa

Harima Chemicals Group

1,006.0
1,049.0994.0-3.64%73.3K
aa.aa

DKS Co Ltd

10,100.0
10,510.09,600.0-6.39%205.2K
aa.aa

Sanyo Chemical Industries

4,865.0
4,985.04,785.0-1.62%83.7K
aa.aa

ASKA Pharmaceutical Holdings Co

2,244.0
2,244.02,186.0+1.40%112.2K
aa.aa

Nippon Shinyaku

4,048.0
4,048.03,982.0+1.45%264.7K
aa.aa

Riken Vitamin

3,155.0
3,175.03,130.0+0.32%51.9K
aa.aa

Fuso Pharmaceutical

2,194.0
2,199.02,161.0+1.06%16.4K
aa.aa

Kissei Pharmaceutical

4,165.0
4,230.04,135.0-0.72%61.1K
aa.aa

Seikagaku Corp

730.0
742.0724.00.00%139.6K
aa.aa

Eiken Chemical

2,545.0
2,606.02,523.0-0.51%224K
aa.aa

JCR Pharmaceuticals

511.0
526.0502.0-2.11%489.4K
aa.aa

Towa Pharmaceutical

4,190.0
4,230.04,100.0-0.24%166.4K
aa.aa

Fuji Pharma Co Ltd

1,921.0
1,940.01,888.0-0.98%106.8K
aa.aa

Sawai Group Holdings Co

1,681.0
1,691.51,670.0+0.21%523.6K
aa.aa

Zeria Pharmaceutical

2,054.0
2,069.02,048.0+0.69%75.1K
aa.aa

Taiko Pharmaceutical

278.0
278.0269.0+1.83%69.9K
aa.aa

Daito Pharmaceutical

1,309.0
1,323.01,295.0+0.69%60.4K
aa.aa

Dai Nippon Toryo

1,353.0
1,388.01,344.0-2.52%57.9K
aa.aa

Chugoku Marine Paints

3,550.0
3,640.03,470.0-2.20%266.9K
aa.aa

Fujikura Kasei

949.0
964.0896.0-1.86%120.8K
aa.aa

Taiyo Holdings

4,778.0
4,845.04,760.0-0.69%412.3K
aa.aa

Sakata Inx Corp

2,442.0
2,476.02,417.0-0.41%194K
aa.aa

Altech Corp

808.0
817.0804.0+0.75%110.7K
aa.aa

Sanix Inc

253.0
253.0243.0+1.61%545.9K
aa.aa

Nippon Air Conditioning

1,598.0
1,622.01,580.0-1.48%119.1K
aa.aa

Duskin Co Ltd

4,538.0
4,578.04,510.0+1.02%92.4K
aa.aa

Meiko Network Japan

786.0
800.0786.0-0.25%170.9K
aa.aa

Falco Holdings

2,700.0
2,756.02,688.0-1.39%16.1K
aa.aa

Cresco Ltd

1,523.0
1,557.01,521.0-1.04%61.4K
aa.aa

Resorttrust Inc

1,731.5
1,748.51,722.0+0.96%375.3K
aa.aa

Obic Co Ltd

4,267.0
4,309.04,209.0+1.40%1.96M
aa.aa

Justsystems Corp

3,805.0
3,865.03,760.0-0.78%75.7K
aa.aa

TDC Software Engineering

996.0
1,016.0987.0-1.19%84.4K
aa.aa

BML Inc

3,630.0
3,665.03,590.0-0.27%72.1K
aa.aa

ID Holdings

1,115.0
1,129.01,110.0-0.36%54K
aa.aa

Riso Kyoiku Co Ltd

198.0
201.0198.0-0.50%414.7K
aa.aa

Waseda Academy

2,425.0
2,470.02,410.0+0.17%14.6K
aa.aa

Alpha Systems Inc

3,315.0
3,390.03,280.0-0.45%9.3K
aa.aa

Future Architect

2,161.0
2,225.02,127.0+0.51%952.6K
aa.aa

CAC Holdings Corp

1,822.0
1,844.01,818.0-0.11%66.1K
aa.aa

USS Co Ltd

2,006.5
2,019.51,984.0+1.59%1.12M
aa.aa

Obic Business Consultants

6,620.0
6,704.06,563.0+0.76%160.5K
aa.aa

ITFOR Inc

1,656.0
1,686.01,655.0-0.12%63K
aa.aa

Toukei Computer

4,780.0
4,855.04,745.0-0.42%39.5K
aa.aa

CyberAgent Inc

1,483.5
1,508.01,471.0-0.74%4.17M
aa.aa

Rakuten Inc

799.1
820.0792.8-1.25%13.58M
aa.aa

TOW Co Ltd

332.0
336.0331.0-0.30%152.8K
aa.aa

Cybozu Inc

2,566.0
2,645.02,539.0-1.69%211.7K
aa.aa

Central Sports

2,391.0
2,406.02,381.0+0.17%15.6K
aa.aa

Paraca Inc

2,049.0
2,089.02,029.0-1.44%34K
aa.aa

Info Services Intl Dentsu

2,693.0
2,715.02,692.0-0.26%559.5K
aa.aa

EM Systems Co Ltd

520.0
522.0516.0-0.19%81.2K
aa.aa

Weathernews Inc

1,946.0
2,020.01,937.0-3.42%246.1K
aa.aa

Computer Institute Japan

499.0
504.0493.0-0.80%196.1K
aa.aa

Toyo Business Engineering

1,143.0
1,167.01,130.0-0.09%122.3K
aa.aa

Wowow Inc

1,003.0
1,007.0996.0+0.50%74.1K
aa.aa

Scala

337.0
347.0337.0-2.03%40.1K
aa.aa

Fullcast Holdings

1,643.0
1,663.01,635.0+0.06%118.6K
aa.aa

Takasago International

1,184.0
1,201.01,168.0-0.08%145.2K
aa.aa

Milbon Co Ltd

2,834.0
2,864.02,813.0+0.78%91.6K
aa.aa

Kose Corp

5,472.0
5,564.05,353.0+1.67%292.8K
aa.aa

Cota Co Ltd

1,203.0
1,209.01,187.0+1.43%37.5K
aa.aa

Pola Orbis Holdings

1,335.0
1,352.51,328.0+0.64%626.4K
aa.aa

Noevir Holdings

4,605.0
4,655.04,570.0+0.77%79.1K
aa.aa

ST Corporation

1,521.0
1,529.01,510.0+0.66%14.4K
aa.aa

Konishi Co Ltd

1,442.0
1,469.01,425.0-1.37%65.2K
aa.aa

T.Hasegawa Co Ltd

3,300.0
3,315.03,245.0+1.38%69.8K
aa.aa

Kobayashi Pharmaceutical

5,527.0
5,612.05,500.0+0.14%161.3K
aa.aa

Arakawa Chemical

2,161.0
2,415.02,120.0-10.33%489.2K
aa.aa

MEC Co Ltd

8,190.0
8,300.07,640.0-4.88%340.7K
aa.aa

Japan Pure Chemical

4,770.0
4,920.04,610.0-4.50%157.3K
aa.aa

JCU Corp

6,120.0
6,370.05,920.0-6.85%143.9K
aa.aa

Earth Chemical

4,695.0
4,775.04,690.0-0.32%78.2K
aa.aa

Hokko Chemical Industry

1,928.0
1,960.01,892.0-1.88%124.7K
aa.aa

Taisei Lamick

2,451.0
2,480.02,443.0-1.09%13.2K
aa.aa

Kumiai Chemical Industry

723.0
733.0717.0-0.41%370.4K
aa.aa

Nihon Nohyaku

987.0
1,021.0970.0-3.24%282.6K
aa.aa

Nichireki Co Ltd

2,129.0
2,180.02,115.0-0.84%33.5K
aa.aa

Yushiro Chemical Industry

2,891.0
2,933.02,837.0-1.23%47.9K
aa.aa

Fujikura Rubber Ltd

2,466.0
2,545.02,431.0-2.91%134.3K
aa.aa

Okamoto Industries

5,300.0
5,420.05,250.0-0.38%15.5K
aa.aa

Achilles Corp

1,211.0
1,221.01,188.0-1.78%59.1K
aa.aa

Fukoku Co Ltd

1,844.0
1,867.01,833.0-0.43%58.2K
aa.aa

Nitta Corp

6,590.0
6,720.06,470.0-2.23%107.5K
aa.aa

Mitsuboshi Belting

4,030.0
4,075.03,990.0+0.88%96.9K
aa.aa

Bando Chemical Industries

2,226.0
2,256.02,201.0-1.68%56.4K
aa.aa

Arisawa Mfg Co Ltd

2,419.0
2,525.02,360.0-5.51%233.1K
aa.aa

Ohara Inc

1,417.0
1,419.01,357.0-0.84%126K
aa.aa

Nippon Hume Corp

1,004.0
1,020.0988.0-1.47%400.8K
aa.aa

Nippon Concrete Industry

336.0
341.0334.0-1.75%164.7K
aa.aa

Mitani Sekisan

1,740.0
1,819.01,723.0-2.47%52.1K
aa.aa

Asia Pile Holdings

1,502.0
1,532.01,477.0-2.21%213.1K
aa.aa

Nippon Carbon

4,630.0
4,710.04,585.0-0.96%63.6K
aa.aa

Toyo Tanso Co Ltd

6,480.0
6,720.06,250.0-6.36%148.6K
aa.aa

Noritake Co Ltd

3,270.0
3,380.03,160.0-4.80%368.5K
aa.aa

Maruwa Co Ltd

54,630.0
56,380.052,310.0-6.42%145.2K
aa.aa

Shinagawa Refractories

2,026.0
2,044.02,001.0+0.10%104.9K
aa.aa

Yotai Refractories

1,759.0
1,769.01,749.0+0.40%30.6K
aa.aa

Fujimi Inc

3,960.0
4,185.03,825.0-3.53%744.4K
aa.aa

Nichias Corp

3,256.0
3,349.03,189.0-5.16%857K
aa.aa

Nakayama Steel Works

617.0
624.0613.0-1.12%218K
aa.aa

Godo Steel Ltd

2,673.0
2,702.02,660.0-0.89%98.3K
aa.aa

Kyoei Steel Ltd

1,838.0
1,850.01,817.0-0.27%112.3K
aa.aa

Tokyo Tekko Co Ltd

1,913.0
1,932.01,895.0-0.78%150.7K
aa.aa

Osaka Steel Co Ltd

2,539.0
2,589.02,525.0-0.51%19.1K
aa.aa

Yodoko

1,330.0
1,350.01,323.0-0.67%264.2K
aa.aa

Mory Industries Inc

941.0
967.0941.0-1.88%16.8K
aa.aa

Nippon Yakin Kogyo

4,930.0
5,040.04,850.0-1.40%64.1K
aa.aa

Nippon Denko Co Ltd

410.0
423.0404.0-5.31%1.13M
aa.aa

Kurimoto Ltd

1,447.0
1,468.01,426.0-1.63%291.8K
aa.aa

Mitsubishi Steel Mfg.

2,101.0
2,147.02,055.0-2.14%98.3K
aa.aa

Nippon Seisen

1,417.0
1,440.01,398.0-2.07%40.3K
aa.aa

Daiki Aluminium Industry

1,445.0
1,494.01,414.0-4.11%474.8K
aa.aa

SWCC Showa Holdings

10,470.0
10,820.010,090.0-5.42%455K
aa.aa

Hirakawa Hewtech

3,070.0
3,220.02,999.0-5.54%88.6K
aa.aa

Ryobi Ltd

2,466.0
2,511.02,430.0-1.56%144.7K
aa.aa

ARE Holdings

2,935.0
3,025.02,863.0-4.24%955.1K
aa.aa

Hokkan Holdings Ltd

2,353.0
2,388.02,334.0-0.72%19.5K
aa.aa

Corona Corp

1,023.0
1,034.01,014.0+1.09%25K
aa.aa

Yokogawa Bridge

2,890.0
2,926.02,872.0-0.28%88.2K
aa.aa

Oriental Shiraishi

353.0
360.0350.0-0.84%430K
aa.aa

Bunka Shutter

1,913.0
1,944.01,909.0-0.36%95.2K
aa.aa

Sankyo Tateyama Inc

634.0
647.0627.0-1.09%90.5K
aa.aa

Alinco Inc

1,061.0
1,085.01,061.0-1.85%95.7K
aa.aa

Noritz Corp

2,341.0
2,360.02,330.0+0.17%66.4K
aa.aa

Chofu Seisakusho

1,995.0
2,014.01,985.0+0.15%56.3K
aa.aa

Nitto Seiko Co Ltd

759.0
775.0751.0-1.94%131K
aa.aa

Okabe Co Ltd

895.0
908.0894.0-0.89%100.5K
aa.aa

G-Tekt

2,083.0
2,113.02,057.0-0.67%150.1K
aa.aa

Topre Corp

2,597.0
2,650.02,562.0-2.26%56.7K
aa.aa

Neturen Co Ltd

1,326.0
1,345.01,319.0-0.75%61.8K
aa.aa

Tokyo Rope Mfg

1,897.0
1,956.01,870.0-2.92%116.2K
aa.aa

Suncall Corp

1,230.0
1,357.01,197.0-11.51%1.6M
aa.aa

Piolax Inc

1,667.0
1,680.01,660.0+0.18%117.6K
aa.aa

Chuo Spring Co Ltd

3,645.0
3,715.03,545.0-1.49%142.5K
aa.aa

Miura Co Ltd

3,156.0
3,253.03,101.0-2.59%447.9K
aa.aa

Takuma Co Ltd

3,330.0
3,415.03,275.0-2.20%221.1K
aa.aa

Japan Material

2,253.0
2,354.02,151.0-7.55%1.07M
aa.aa

Vector Inc

1,669.0
1,709.01,585.0-2.17%947K
aa.aa

Careerlink Co Ltd

2,360.0
2,388.02,344.0+0.64%34.5K
aa.aa

Asante Inc

1,488.0
1,509.01,487.0-1.46%17K
aa.aa

M&A Capital Partners

3,660.0
3,700.03,605.0-1.08%72.7K
aa.aa

Will Group Inc

1,094.0
1,100.01,086.0+0.74%50K
aa.aa

Recruit Holdings

12,820.0
12,880.012,605.0+1.63%3.75M
aa.aa

Aida Engineering

1,175.0
1,232.01,156.0-4.63%192.3K
aa.aa

Fuji Machine Mfg.

7,275.0
7,421.06,933.0-4.77%1.27M
aa.aa

Sodick Co Ltd

1,703.0
1,807.01,628.0-9.46%755.2K
aa.aa

Nitto Kohki Co Ltd

1,656.0
1,706.01,637.0-2.36%21.3K
aa.aa

Shima Seiki Mfg.

887.0
911.0878.0-1.88%368.8K
aa.aa

Hisaka Works Ltd

1,624.0
1,669.01,610.0-2.17%49.1K
aa.aa

Yamabiko Corp

3,680.0
3,820.03,620.0-2.77%100.4K
aa.aa

Pegasus Sewing Machine

545.0
564.0538.0-1.45%64.1K
aa.aa

Modec Inc

9,492.0
9,787.09,351.0-3.86%593.1K
aa.aa

Rheon Automatic Machinery

1,495.0
1,521.01,481.0-1.58%71K
aa.aa

Hosokawa Micron

4,805.0
4,925.04,705.0-1.74%41.5K
aa.aa

Union Tool Co

17,250.0
18,190.016,720.0-8.63%561.6K
aa.aa

Oiles Corp

2,806.0
2,847.02,768.0-0.71%85.8K
aa.aa

Nissei ASB Machine

9,220.0
9,540.09,000.0-4.06%35.3K
aa.aa

Sato Holdings Corp

2,447.0
2,482.02,437.0+0.62%151.2K
aa.aa

Airtech Japan Ltd

1,255.0
1,295.01,247.0-3.09%55.8K
aa.aa

Y.A.C. Co Ltd

1,155.0
1,202.01,126.0-6.33%480.9K
aa.aa

Nikko Co Ltd

932.0
950.0924.0-1.89%170.4K
aa.aa

Tomoe Engineering

1,909.0
1,922.01,878.0-0.31%157.2K
aa.aa

Towa Corp

2,791.0
2,978.02,676.0-11.82%6.75M
aa.aa

Kitagawa Iron Works

1,642.0
1,682.01,629.0-2.67%44.7K
aa.aa

Ebara Jitsugyo

2,318.0
2,417.02,274.0-3.17%60.7K
aa.aa

Mitsubishi Kakoki Kaisha

3,175.0
3,300.03,075.0-5.08%313.5K
aa.aa

Tsukishima Kikai

2,595.0
2,627.02,539.0-2.11%247.9K
aa.aa

Teikoku Electric Mfg.

3,120.0
3,220.03,080.0-3.11%52K
aa.aa

Sintokogio Ltd

1,148.0
1,185.01,129.0-3.45%140.9K
aa.aa

Shibuya Kogyo

4,140.0
4,300.04,035.0-3.94%56.2K
aa.aa

Aichi Corp

1,390.0
1,416.01,383.0-0.71%156.3K
aa.aa

Komori Corp

1,606.0
1,630.01,594.0-1.41%206.6K
aa.aa

Tsurumi Manufacturing

2,217.0
2,315.02,193.0-4.77%52.9K
aa.aa

Sakai Heavy Industries

2,161.0
2,177.02,147.0-0.09%22.2K
aa.aa

Torishima Pump Mfg

2,759.0
2,864.02,682.0-3.87%300.4K
aa.aa

Airman

1,867.0
1,934.01,838.0-2.40%56K
aa.aa

Organo Corp

14,385.0
15,015.013,835.0-7.70%342.4K
aa.aa

Toyo Kanetsu KK

2,371.0
2,417.02,353.0-2.47%134.7K
aa.aa

Nikkiso Co Ltd

3,820.0
3,880.03,685.0-1.04%783.3K
aa.aa

Kimura Chemical Plants

1,181.0
1,228.01,162.0-4.91%341.9K
aa.aa

Raiznext

2,488.0
2,535.02,446.0-1.19%119.9K
aa.aa

Anest Iwata Corp

1,720.0
1,746.01,706.0-0.52%116.5K
aa.aa

Samco Inc

9,990.0
10,620.09,430.0-12.21%133.2K
aa.aa

Tadano Ltd

1,252.0
1,272.01,227.0-1.73%304.3K
aa.aa

CKD Corp

6,280.0
6,420.06,080.0-7.24%809.7K
aa.aa

Riso Kagaku Corp

1,017.0
1,029.01,006.0-0.29%71K
aa.aa

Japan Cash Machine

1,044.0
1,058.01,037.0-1.97%93.9K
aa.aa

Mars Engineering

3,120.0
3,145.03,100.00.00%82.7K
aa.aa

Galilei

3,250.0
3,295.03,245.0-0.91%70.9K
aa.aa

Daikoku Denki

2,355.0
2,388.02,347.0-0.63%41.5K
aa.aa

Takeuchi Mfg Co Ltd

7,170.0
7,420.07,010.0-2.45%400.1K
aa.aa

Amano Corp

3,788.0
3,838.03,781.0+0.08%284.6K
aa.aa

Juki Corp

520.0
533.0507.0-3.88%283.1K
aa.aa

Janome Sewing Machine

1,302.0
1,320.01,294.0-0.69%49K
aa.aa

Max Co Ltd

1,712.0
1,741.01,691.0-0.75%214.5K
aa.aa

Morita Holdings

2,399.0
2,420.02,386.0-0.74%64.9K
aa.aa

Glory Ltd

4,137.0
4,200.04,102.0-1.85%151.5K
aa.aa

Sinko Industries

1,237.0
1,264.01,228.0-2.21%281K
aa.aa

Daiwa Industries

1,623.0
1,657.01,616.0-2.05%66.4K
aa.aa

TPR Co Ltd

1,400.0
1,426.01,384.0-1.89%175.6K
aa.aa

Hoshizaki Electric

5,363.0
5,405.05,266.0+1.63%558.2K
aa.aa

Taiho Kogyo Co Ltd

1,052.0
1,090.01,034.0-2.77%68.3K
aa.aa

Nippon Thompson

1,756.0
1,824.01,672.0-8.68%1.51M
aa.aa

Yushin Precision Equipment

676.0
678.0657.0+1.50%98.6K
aa.aa

Maezawa Kyuso Industries

1,526.0
1,556.01,519.0-1.68%27.7K
aa.aa

Eagle Industry

2,875.0
2,940.02,834.0-2.24%130.9K
aa.aa

Nippon Pillar Packing

9,380.0
10,100.09,140.0-7.13%169.7K
aa.aa

Kitz Corp

2,191.0
2,266.02,123.0-7.40%371.8K
aa.aa

Sinfonia Technology

13,540.0
14,150.012,960.0-5.84%224.5K
aa.aa

Sanyo Denki Co Ltd

5,450.0
5,580.05,280.0-5.71%159.1K
aa.aa

Denyo Co Ltd

3,485.0
3,515.03,440.0-0.85%29.6K
aa.aa

Sanoh Industrial

805.0
842.0771.0-6.29%1.41M
aa.aa

Shibaura Mechatronics

5,040.0
5,260.04,715.0-7.01%3.83M
aa.aa

Takaoka Toko Co Ltd

7,650.0
7,900.07,430.0-4.97%198K
aa.aa

Miyakoshi Holdings

668.0
708.0658.0-6.18%142.7K
aa.aa

Daihen Corp

14,040.0
14,770.013,540.0-6.65%475.8K
aa.aa

Ya-Man

739.0
746.0735.0+0.14%54.7K
aa.aa

Mimaki Engineering

2,023.0
2,177.01,991.0-7.58%128.4K
aa.aa

Osaki Electric

1,460.0
1,486.01,428.0-3.12%269.9K
aa.aa

Nitto Kogyo Corp

4,290.0
4,420.04,225.0-3.81%117.6K
aa.aa

IDEC Corp

3,175.0
3,350.03,145.0-4.22%82.7K
aa.aa

Buffalo Inc

2,584.0
2,636.02,542.0-2.49%73.2K
aa.aa

Techno Medica

2,097.0
2,097.02,010.0+1.50%11.8K
aa.aa

DKK

2,875.0
2,976.02,836.0-3.88%36.1K
aa.aa

Aiphone Co Ltd

2,788.0
2,808.02,776.0+0.32%23.7K
aa.aa

Axell Corp

1,096.0
1,130.01,087.0-2.66%50.6K
aa.aa

Eizo Corp

2,610.0
2,633.02,571.0-0.76%171.9K
aa.aa

Japan Display Inc

46.0
49.045.0-6.12%33.38M
aa.aa

Nippon Signal

1,557.0
1,603.01,527.0-2.44%233.2K
aa.aa

Kyosan Electric Manufact

864.0
867.0830.0-2.81%391.6K
aa.aa

Nohmi Bosai Ltd

4,190.0
4,265.04,050.0-1.76%89.4K
aa.aa

Hochiki Corp

1,841.0
1,928.01,789.0-4.36%283K
aa.aa

Elecom Co Ltd

1,785.0
1,859.01,770.0-3.57%229.1K
aa.aa

Teikoku Tsushin Kogyo

2,854.0
2,893.02,801.0-0.87%13.8K
aa.aa

Tamura Corp

870.0
892.0830.0-5.33%1.27M
aa.aa

Nihon Dempa Kogyo

2,719.0
2,839.02,591.0-10.26%1.67M
aa.aa

Suzuki Co Ltd

2,992.0
3,100.02,900.0-4.71%104.1K
aa.aa

Nihon Trim Co Ltd

4,670.0
4,715.04,635.0-0.21%9.7K
aa.aa

Foster Electric

2,786.0
2,904.02,726.0-3.23%239.9K
aa.aa

SMK Corp

2,926.0
2,968.02,870.0-1.42%19.6K
aa.aa

Yokowo Co Ltd

4,300.0
4,500.04,155.0-11.43%357.2K
aa.aa

Hosiden Corp

2,723.0
2,723.02,665.00.00%254.1K
aa.aa

TOA Co

1,569.0
1,591.01,561.0-1.01%77.1K
aa.aa

Hitachi Maxell Ltd

2,025.0
2,045.01,989.0-0.74%250.4K
aa.aa

Furuno Electric

7,100.0
7,210.06,780.0-1.66%531.9K
aa.aa

Sumida Corp

1,289.0
1,334.01,258.0-3.16%501.6K
aa.aa

Icom Inc

3,260.0
3,335.03,205.0-1.66%19K
aa.aa

Rion Co Ltd

3,440.0
3,475.03,360.0-1.57%97.9K
aa.aa

Shindengen Electric

3,355.0
3,480.03,230.0-5.63%182.7K
aa.aa

Chino Corp

1,578.0
1,624.01,540.0-3.13%64.5K
aa.aa

Japan Electronic Materials

5,960.0
6,120.05,620.0-9.97%1.35M
aa.aa

Espec Corp

3,980.0
3,995.03,795.0-2.45%132.2K
aa.aa

Hioki EE Corp

10,840.0
11,040.010,460.0-3.47%119.1K
aa.aa

MegaChips Corp

9,290.0
9,580.08,960.0-7.01%178.1K
aa.aa

Obara Group Inc

5,810.0
6,090.05,690.0-4.44%52.5K
aa.aa

Cosel Co Ltd

1,259.0
1,319.01,235.0-4.84%324.2K
aa.aa

Optex Co Ltd

3,510.0
3,630.03,415.0-5.14%190.6K
aa.aa

Chiyoda Integre

3,260.0
3,310.03,235.0-1.21%6.6K
aa.aa

Lasertec Corp

41,890.0
43,280.039,850.0-9.66%5.09M
aa.aa

Nippon Ceramic

3,650.0
3,725.03,575.0-1.75%192.4K
aa.aa

Yamaichi Electronics

8,550.0
8,660.08,200.0-6.56%361.6K
aa.aa

Zuken Inc

4,540.0
4,655.04,505.0-2.26%36.4K
aa.aa

JEOL Ltd

8,034.0
8,260.07,844.0-7.23%441.9K
aa.aa

CMK Corp

627.0
652.0608.0-6.14%970.2K
aa.aa

Enplas Corp

11,400.0
12,040.010,960.0-9.74%206.2K
aa.aa

Daishinku Corp

740.0
770.0710.0-4.52%752.8K
aa.aa

Mitsui High tec Inc

892.0
940.0870.0-7.37%3.93M
aa.aa

Futaba Corp

566.0
570.0551.0-1.74%459.4K
aa.aa

Koa Corp

2,240.0
2,297.02,145.0-7.25%833.7K
aa.aa

Nippon Sharyo Ltd

3,580.0
3,635.03,510.0-0.42%39K
aa.aa

Financial Products Group

1,566.0
1,590.01,557.0-0.19%501.5K
aa.aa

Zenkoku Hosho

3,065.0
3,108.03,052.0-0.29%459.5K
aa.aa

Mebuki Financial

1,427.0
1,515.01,408.0-5.37%3.59M
aa.aa

Tokyo TY Financial Group

1,639.0
1,739.01,606.0-5.80%2.38M
aa.aa

Musashi Seimitsu Industry

3,030.0
3,145.02,907.0-10.09%2.55M
aa.aa

Nissan Shatai

950.0
966.0941.0-0.73%53.9K
aa.aa

Kyokuto Kaihatsu Kogyo

2,317.0
2,353.02,301.0-0.94%221.3K
aa.aa

T.RAD Co Ltd

1,482.0
1,502.01,428.0-2.95%580.1K
aa.aa

Akebono Brake Industry

107.0
111.0105.0-3.60%3.33M
aa.aa

Tachi S Co Ltd

2,146.0
2,171.02,122.0-0.46%99.1K
aa.aa

Futaba Industrial

981.0
994.0967.0-1.11%252.5K
aa.aa

Ichikoh Industries

514.0
518.0504.0-0.19%121.2K
aa.aa

Daido Metal Co Ltd

1,286.0
1,312.01,246.0-3.67%1.05M
aa.aa

Mitsuba Corp

1,138.0
1,162.01,122.0-2.32%306.1K
aa.aa

Aisan Industry

2,249.0
2,353.02,210.0-5.31%318.4K
aa.aa

Yorozu Corp

885.0
900.0883.0+0.45%59.7K
aa.aa

F.C.C. Co Ltd

3,485.0
3,525.03,460.0-0.14%89K
aa.aa

Onoken Co Ltd

1,405.0
1,424.01,400.0-0.71%65.1K
aa.aa

Kappa Create Holdings

1,549.0
1,574.01,549.0+0.19%49.3K
aa.aa

Hakuto Co Ltd

4,400.0
4,505.04,355.0-2.55%85.1K
aa.aa

Kondotec Inc

1,522.0
1,534.01,514.0-0.20%22.1K
aa.aa

Nagaileben Co Ltd

1,752.0
1,767.01,751.00.00%55.1K
aa.aa

Matsuda Sangyo

5,370.0
5,500.05,200.0-3.07%130K
aa.aa

Advan Co Ltd

928.0
944.0922.0-0.32%28K
aa.aa

SPK Corp

1,346.0
1,367.01,339.0-1.25%24.9K
aa.aa

Albis Co Ltd

2,585.0
2,624.02,569.0+0.39%13.7K
aa.aa

As One Corp

2,483.0
2,505.52,465.0+0.93%172.3K
aa.aa

Suzuden Corp

2,388.0
2,421.02,342.0-1.16%41.7K
aa.aa

Shimojima Co Ltd

1,377.0
1,393.01,375.0+0.44%21K
aa.aa

Doshisha Co Ltd

2,930.0
2,983.02,911.0-0.98%49.1K
aa.aa

Kohsoku Corp

3,575.0
3,805.03,570.0-4.79%146K
aa.aa

G-7 Holdings

1,411.0
1,428.01,404.0+0.50%38.9K
aa.aa

Takebishi Corp

2,326.0
2,380.02,310.0-1.44%23.6K
aa.aa

Aeon Hokkaido Corp

856.0
864.0847.0+0.94%150.7K
aa.aa

Kojima Co Ltd

1,320.0
1,342.01,318.00.00%315.6K
aa.aa

Kohnan Shoji Co Ltd

4,175.0
4,220.04,140.0+1.58%106.7K
aa.aa

Eco’s Co Ltd

2,450.0
2,482.02,427.0+0.91%24.5K
aa.aa

Watami Co Ltd

943.0
956.0943.00.00%52.9K
aa.aa

Marubun Corp

1,611.0
1,644.01,564.0-2.54%178.8K
aa.aa

Nishimatsuya Chain

2,019.0
2,064.02,001.0+1.41%412.8K
aa.aa

Happinet Corp

3,105.0
3,145.03,085.0-0.80%139.9K
aa.aa

Kourakuen Corp

1,125.0
1,131.01,120.0+0.45%50.9K
aa.aa

Hashimoto Sogyo

1,382.0
1,414.01,382.0-1.85%10.4K
aa.aa

Saizeriya Co Ltd

7,600.0
7,780.06,960.0+12.09%6.48M
aa.aa

Argo Graphics Inc

1,279.0
1,295.01,268.0-0.62%189.5K
aa.aa

Uoriki Co Ltd

2,309.0
2,339.02,293.0+0.70%11.5K
aa.aa

IDOM

1,272.0
1,315.01,258.0-1.93%1.61M
aa.aa

Japan Medical Dynamic

963.0
981.0915.00.00%445.7K
aa.aa

United Arrows Ltd

2,433.0
2,468.02,401.0-0.61%150.4K
aa.aa

Shinwa Co Ltd

3,075.0
3,115.03,060.00.00%33.1K
aa.aa

Daitron

3,300.0
3,370.03,205.0-4.49%118.1K
aa.aa

Hiday Hidaka Corp

2,826.0
2,879.02,820.0+0.36%159K
aa.aa

SIIX Corp

1,341.0
1,370.01,319.0-1.61%265.3K
aa.aa

Colowide Co Ltd

1,987.0
2,006.01,974.0+1.07%598.7K
aa.aa

Ohashi Technica Inc

1,128.0
1,153.01,119.0-0.70%18.7K
aa.aa

Ichibanya Co Ltd

910.0
917.0907.0+0.66%270.4K
aa.aa

Hakudo Co Ltd

3,240.0
3,360.03,155.0-3.28%61.6K
aa.aa

JMS Co Ltd

468.0
470.0464.0+0.21%34.7K
aa.aa

Nagano Keiki Co Ltd

3,690.0
3,820.03,600.0-5.51%102.9K
aa.aa

V Technology Co Ltd

6,370.0
6,640.06,160.0-8.35%535.9K
aa.aa

Tokyo Keiki Inc

6,180.0
6,370.05,940.0-3.44%439.2K
aa.aa

Aichi Tokei Denki

3,030.0
3,065.02,999.0-0.49%15.9K
aa.aa

Tokyo Seimitsu

17,055.0
17,965.016,420.0-9.52%660K
aa.aa

Mani Inc

1,580.0
1,614.01,561.0-1.31%530.5K
aa.aa

Riken Keiki Co Ltd

3,270.0
3,405.03,210.0-4.11%78.4K
aa.aa

Tamron Co Ltd

1,127.0
1,146.01,113.0+0.18%515.9K
aa.aa

Noritsu Koki Co Ltd

1,961.0
2,010.01,940.0-1.95%225.7K
aa.aa

A&D Co Ltd

2,762.0
2,897.02,701.0-5.38%106.5K
aa.aa

Transaction Co Ltd

1,260.0
1,281.01,245.0-2.40%141.5K
aa.aa

Maeda Kosen Co Ltd

1,836.0
1,860.01,823.0-0.22%108.3K
aa.aa

Artnature Inc

863.0
885.0863.0-0.92%31K
aa.aa

France Bed Holdings

1,273.0
1,283.01,266.0+0.55%28.3K
aa.aa

Marvelous Inc

446.0
457.0443.0-1.55%90.7K
aa.aa

Pilot Corp

1,803.0
1,825.01,790.5-0.25%161.6K
aa.aa

Hagihara Industries

1,777.0
1,794.01,767.0-0.67%47.9K
aa.aa

Avex Group Holdings

1,275.0
1,291.01,267.0+0.87%239.8K
aa.aa

Fuji Seal International

3,000.0
3,060.02,979.0-0.66%170.5K
aa.aa

Tomy Co Ltd

3,531.0
3,603.03,500.0+1.88%1.4M
aa.aa

Kosaido Co Ltd

510.0
524.0504.0-2.11%727K
aa.aa

Lec Inc

955.0
971.0950.0-0.83%73.7K
aa.aa

Pronexus Inc

1,161.0
1,175.01,153.0+0.69%35.7K
aa.aa

Kyodo Printing

1,613.0
1,637.01,606.0-0.55%65.7K
aa.aa

Nissha Printing

1,330.0
1,334.01,308.0+0.23%221.5K
aa.aa

Zacros

1,387.0
1,425.01,364.0-1.77%260.4K
aa.aa

Takara Printing

4,450.0
4,580.04,410.0-0.89%59.7K
aa.aa

Tsutsumi Jewelry

2,592.0
2,610.02,570.0-0.84%13K
aa.aa

JSP Corp

2,432.0
2,476.02,401.0-1.50%51.5K
aa.aa

Nichiha Corp

3,000.0
3,100.02,960.0-2.28%140.3K
aa.aa

FP Corp

2,540.0
2,622.02,516.0+0.04%261.4K
aa.aa

Komatsu Wall Industry

2,585.0
2,624.02,571.0-1.22%47.8K
aa.aa

Kawai Musical Instruments

3,205.0
3,320.03,150.0-2.14%62.1K
aa.aa

Cleanup Corp

927.0
948.0918.0-1.59%49.2K
aa.aa

Pigeon Corp

2,029.5
2,045.52,015.0+0.64%849.7K
aa.aa

King Jim Co Ltd

786.0
787.0780.0+0.90%25.9K
aa.aa

Shin Etsu Polymer

2,388.0
2,440.02,341.0-3.24%191.5K
aa.aa

Itoki Corp

2,720.0
2,810.02,672.0-2.89%215.4K
aa.aa

Mitsubishi Pencil

2,688.0
2,718.02,667.0-0.11%59.2K
aa.aa

Shofu Inc

2,209.0
2,259.02,196.00.00%137.4K
aa.aa

Takara Standard

3,055.0
3,110.03,020.0-1.93%115.8K
aa.aa

Kokuyo Co Ltd

856.4
865.1849.1+0.07%855.5K
aa.aa

Nakabayashi Co Ltd

571.0
575.0567.0+0.18%34K
aa.aa

Globeride Inc

2,433.0
2,462.02,414.0-0.37%46.5K
aa.aa

Okamura Corp

2,271.0
2,309.02,249.0-0.39%308.1K
aa.aa

Nippon Valqua Industries

6,310.0
6,490.06,160.0-4.68%111.3K
aa.aa

Scroll Corp

1,713.0
1,739.01,708.0-1.38%166.4K
aa.aa

Yondoshi Holdings

2,112.0
2,145.02,104.0-0.66%109.6K
aa.aa

Sanyo Shokai Ltd

4,190.0
4,245.04,145.0-0.12%34K
aa.aa

Nagase Co Ltd

1,152.0
1,181.51,133.0-2.17%1.01M
aa.aa

Chori Co Ltd

3,880.0
3,950.03,840.0-0.77%45.3K
aa.aa

Sankyo Seiko Co Ltd

800.0
835.0797.0-1.48%42.8K
aa.aa

Mizuno Corp

3,680.0
3,715.03,610.0+0.14%270.7K
aa.aa

Look Inc

2,635.0
2,644.02,620.0+0.15%8K
aa.aa

Japan Pulp and Paper

1,118.0
1,150.01,098.0-2.27%227.7K
aa.aa

Kamei Corp

3,630.0
3,685.03,600.0-0.82%52.1K
aa.aa

Starzen Co Ltd

1,291.0
1,309.01,287.0+0.70%132.4K
aa.aa

Seiko Holdings Corp

7,420.0
7,930.07,150.0-4.13%472.7K
aa.aa

Yamazen Corp

1,728.0
1,776.01,707.0-2.59%188.3K
aa.aa

Tsubakimoto Kogyo

2,826.0
2,858.02,811.0-0.35%43.3K
aa.aa

Uchida Yoko Co Ltd

2,102.0
2,116.02,052.0+2.09%431.1K
aa.aa

Daiichi Jitsugyo

3,305.0
3,380.03,260.0-2.79%143.2K
aa.aa

Seika Corp

2,534.0
2,617.02,426.0-4.38%464.2K
aa.aa

Sato Sho Ji Corp

2,979.0
3,035.02,892.0-1.19%63.6K
aa.aa

Tokyo Sangyo Co Ltd

824.0
837.0809.0-1.44%144.6K
aa.aa

Yuasa Trading

5,510.0
5,550.05,460.0-0.18%40.7K
aa.aa

Shinsho Corp

2,453.0
2,491.02,428.0-1.37%72.2K
aa.aa

Kanaden Corp

2,504.0
2,570.02,474.0-3.13%65.1K
aa.aa

Ryoden Trading

3,790.0
3,865.03,735.0-2.32%49.3K
aa.aa

Iwatani Corp

1,925.5
1,968.01,908.0-2.04%1.07M
aa.aa

Kyokuto Boeki Kaisha

1,745.0
1,760.01,731.00.00%42.7K
aa.aa

Astena Holdings

510.0
514.0506.0-0.39%167.2K
aa.aa

San-Ai Oil

2,227.0
2,254.02,205.0+0.54%96.7K
aa.aa

Inabata Co Ltd

3,955.0
4,000.03,915.0-0.63%87K
aa.aa

GSI Creos Corp

2,537.0
2,591.02,520.0-1.67%76.9K
aa.aa

Meiwa Corp

895.0
906.0889.0-1.00%212.1K
aa.aa

Goldwin Inc

2,266.0
2,303.52,251.0-0.44%385.5K
aa.aa

Wakita Co Ltd

1,883.0
1,910.01,875.0-0.32%225.1K
aa.aa

Toho Holdings

4,067.0
4,148.04,048.0+1.12%143.5K
aa.aa

Sangetsu Co Ltd

3,005.0
3,035.02,993.0+0.30%192.9K
aa.aa

Mitsuuroko Group Holdings

2,092.0
2,152.02,081.0-0.19%32K
aa.aa

Shinanen Hldg

6,930.0
6,940.06,770.0+0.87%3.8K
aa.aa

Itochu Enex Co Ltd

2,053.0
2,078.02,024.0+0.64%172.4K
aa.aa

Sun-Wa Technos

3,655.0
3,810.03,565.0-4.94%101.5K
aa.aa

Shinko Shoji Co Ltd

1,605.0
1,616.01,595.0+0.19%139.4K
aa.aa

Toho Co Ltd

1,362.0
1,381.01,356.0-0.22%157.9K
aa.aa

Sanshin Electronics

2,781.0
2,848.02,762.0-1.28%60.2K
aa.aa

Toyo Corp

1,893.0
1,934.01,867.0-2.67%185.6K
aa.aa

Mos Food Services

3,820.0
3,860.03,810.0+1.60%81.4K
aa.aa

Kaga Electronics

4,105.0
4,145.04,005.0-2.03%167.4K
aa.aa

Soda Nikka Co Ltd

1,159.0
1,198.01,155.0-1.53%30.5K
aa.aa

Tachibana Eletech

3,205.0
3,330.03,175.0-2.73%37.2K
aa.aa

Kisoji Co Ltd

2,419.0
2,445.02,417.0+0.58%93.4K
aa.aa

SRS Holdings

1,293.0
1,302.01,286.0+1.25%155.3K
aa.aa

Senshukai Co Ltd

111.0
111.0109.00.00%108.2K
aa.aa

Joshin Denki Co Ltd

3,565.0
3,605.03,535.0+0.71%113.3K
aa.aa

Nippon Gas Co Ltd

2,893.5
2,922.52,864.5+0.29%224.2K
aa.aa

Royal Holdings

1,278.0
1,292.01,273.0+0.95%343.4K
aa.aa

Chiyoda Co Ltd

995.0
1,005.0993.0+0.20%121.8K
aa.aa

Life Corp

2,474.0
2,522.02,455.0+1.52%263.9K
aa.aa

Ringer Hut Co Ltd

2,302.0
2,353.02,302.0-1.20%159.6K
aa.aa

Mr Max Corp

797.0
803.0795.0+0.25%53K
aa.aa

Aoki Holdings Inc

1,709.0
1,732.01,700.0+0.53%288.9K
aa.aa

Okuwa Co Ltd

795.0
801.0788.0+1.66%63.3K
aa.aa

Komeri Co Ltd

3,525.0
3,575.03,485.0+1.15%59.5K
aa.aa

Aoyama Trading

720.0
729.0715.0+0.70%831.4K
aa.aa

Matsuya Co Ltd

1,850.0
1,891.01,815.0+1.93%310.1K
aa.aa

Kintetsu Department Store

1,871.0
1,916.01,870.0-1.78%47.6K
aa.aa

Axial Retailing Inc

1,202.0
1,230.01,200.0+0.17%199.4K
aa.aa

Forval Corp

1,014.0
1,015.01,007.0-0.10%14.6K
aa.aa

Heiwado Co Ltd

2,573.0
2,612.02,573.0+0.63%106.4K
aa.aa

Fuji Co Ltd

2,000.0
2,015.01,978.0+1.57%96.3K
aa.aa

Blue Zones Holdings

1,767.0
1,799.01,747.0+1.17%320.1K
aa.aa

Xebio Co Ltd

1,116.0
1,121.01,099.0+1.73%131.5K
aa.aa

Paltac Corp

6,607.0
6,613.06,598.0+0.09%532.8K
aa.aa

Mitani Sangyo

661.0
695.0655.0-4.06%59.1K
aa.aa

Daishi Hokuetsu Financial

2,202.0
2,361.02,181.0-5.82%1.27M
aa.aa

Chiba Kogyo Bank

2,463.0
2,669.02,428.0-7.61%174.3K
aa.aa

Tsukuba Bank Ltd

599.0
642.0588.0-6.41%2.22M
aa.aa

Akita Bank Ltd

6,830.0
7,260.06,740.0-6.31%208.7K
aa.aa

Yamagata Bank Ltd

3,615.0
3,900.03,555.0-7.54%173.1K
aa.aa

Bank of Iwate Ltd

2,058.0
2,194.02,024.0-6.24%428.5K
aa.aa

Toho Bank Ltd

813.0
855.0799.0-4.35%1.47M
aa.aa

Juroku Financial Group

2,312.0
2,493.02,276.0-6.89%639K
aa.aa

Yamanashi Chuo Bank

6,190.0
6,730.06,040.0-8.02%249.2K
aa.aa

Ogaki Kyoritsu Bank

7,350.0
7,970.07,230.0-7.66%305.3K
aa.aa

Fukui Bank Ltd

5,630.0
6,090.05,540.0-6.79%132.6K
aa.aa

CCI Inc

1,072.0
1,151.01,054.0-6.38%932.6K
aa.aa

Shimizu Bank Ltd

2,491.0
2,665.02,470.0-7.09%81.7K
aa.aa

Shiga Bank Ltd

2,542.0
2,752.02,518.0-6.95%1.53M
aa.aa

Nanto Bank Ltd

1,791.0
1,905.01,761.0-5.79%556.7K
aa.aa

Hyakugo Bank Ltd

1,924.0
2,098.01,910.0-8.21%1.23M
aa.aa

Kiyo Bank Ltd

4,550.0
4,755.04,485.0-2.88%231.6K
aa.aa

San-in Godo Bank

2,341.0
2,479.02,293.0-5.26%482.3K
aa.aa

Hyakujushi Bank Ltd

2,628.0
2,755.02,581.0-4.19%487K
aa.aa

Shikoku Bank Ltd

3,095.0
3,265.03,050.0-5.78%206.9K
aa.aa

Awa Bank Ltd

7,630.0
8,070.07,490.0-4.86%110.7K
aa.aa

Oita Bank Ltd

2,443.0
2,639.02,396.0-7.32%319K
aa.aa

Miyazaki Bank Ltd

2,147.0
2,313.02,119.0-6.98%325.1K
aa.aa

Bank of Saga Ltd

5,340.0
5,760.05,270.0-7.93%90.3K
aa.aa

Okinawa financial Group

6,830.0
7,350.06,740.0-6.57%98.5K
aa.aa

Bank of The Ryukyus

2,729.0
2,937.02,681.0-5.73%240K
aa.aa

Seven Bank Ltd

302.8
306.7301.4-0.16%5.68M
aa.aa

Fuyo General Lease

4,345.0
4,392.04,312.0-0.16%157.2K
aa.aa

Mizuho Leasing Co Ltd

1,294.0
1,315.01,288.0-0.84%685.4K
aa.aa

Century Tokyo Leasing

2,609.5
2,655.02,587.0-1.68%774.7K
aa.aa

Japan Securities Finance

2,368.0
2,432.02,342.0-2.75%256.7K
aa.aa

Bank of Nagoya Ltd

6,260.0
6,740.06,130.0-6.15%181.4K
aa.aa

Ehime Bank Ltd

2,317.0
2,408.02,272.0-4.30%289.3K
aa.aa

Keiyo Bank Ltd

2,469.0
2,680.02,435.0-7.91%461.8K
aa.aa

Tochigi Bank Ltd

933.0
1,009.0908.0-7.53%1.28M
aa.aa

Kita Nippon Bank

6,030.0
6,390.05,950.0-5.19%44K
aa.aa

Towa Bank Ltd

1,323.0
1,385.01,293.0-4.13%310.2K
aa.aa

Ricoh Leasing

6,580.0
6,640.06,550.00.00%56.2K
aa.aa

JACCS Co Ltd

3,765.0
3,800.03,725.0+0.53%105.3K
aa.aa

Tomony Holdings Inc

908.0
961.0903.0-4.82%771.6K
aa.aa

Okasan Securities Group

1,022.0
1,054.0995.0-2.67%665K
aa.aa

Marusan Securities

1,141.0
1,161.01,127.0-1.64%559.3K
aa.aa

Toyo Securities

654.0
671.0642.0-2.53%858.7K
aa.aa

Mito Securities

713.0
720.0700.0-1.52%351.3K
aa.aa

Ichiyoshi Securities

1,501.0
1,539.01,466.0-3.97%163K
aa.aa

Japan Exchange Group

2,142.0
2,216.02,101.5-4.29%3.9M
aa.aa

Kyokuto Securities

1,724.0
1,751.01,704.0-1.65%232.8K
aa.aa

IwaiCosmo Holdings

4,205.0
4,365.04,105.0-3.78%181.6K
aa.aa

Aizawa Securities

1,592.0
1,617.01,578.0-1.61%198.2K
aa.aa

Fidea Holdings

2,010.0
2,133.01,994.0-5.50%69.1K
aa.aa

Anicom Holdings Inc

1,159.0
1,198.01,150.0-2.93%369.4K
aa.aa

eGuarantee Inc

1,832.0
1,875.01,818.0-1.82%163.1K
aa.aa

NEC Capital Solutions

4,015.0
4,105.03,990.0-1.71%22.4K
aa.aa

Keihanshin Building

1,070.0
1,095.01,059.0-0.65%586.7K
aa.aa

TOC Co Ltd

888.0
912.0878.0-2.95%120.7K
aa.aa

Starts Corp Inc

4,740.0
4,850.04,740.0-1.15%70.8K
aa.aa

Fuji Corp Ltd

772.0
786.0772.0-0.64%53.5K
aa.aa

Airport Facilities

975.0
986.0968.0-0.61%107.5K
aa.aa

Meiwa Estate Co Ltd

820.0
838.0818.0-0.73%72.5K
aa.aa

Goldcrest Co Ltd

3,300.0
3,405.03,300.0-2.51%123.8K
aa.aa

Relo Holdings Inc

2,013.0
2,024.51,992.0+0.27%422.6K
aa.aa

Nihon Eslead Corp

5,070.0
5,220.05,050.0-2.31%37.7K
aa.aa

Nisshin Fudosan

666.0
672.0663.0-0.15%158.2K
aa.aa

Mirarth Holdings

411.0
419.0411.0-0.96%588.1K
aa.aa

Land Co Ltd

10.0
11.010.00.00%341.82M
aa.aa

Tosho Co Ltd

761.0
776.0755.0-1.30%45.7K
aa.aa

Tosei Corp

1,783.0
1,860.01,772.0-3.31%258.3K
aa.aa

Sun Frontier Fudousan

2,501.0
2,577.02,498.0-1.30%135.8K
aa.aa

FJ Next Co Ltd

1,781.0
1,834.01,766.0-2.30%45K
aa.aa

Grandy House Corp

543.0
550.0542.00.00%72.4K
aa.aa

Fuji Kyuko Co Ltd

2,638.0
2,720.02,593.0-2.04%199.2K
aa.aa

Seibu Holdings Inc

3,619.0
3,705.03,599.0+0.53%2.22M
aa.aa

Konoike Transport

2,833.0
2,868.02,817.0-0.18%72.8K
aa.aa

Nishi Nippon Railroad

3,112.0
3,139.03,088.0+0.97%176.4K
aa.aa

Hamakyorex Co Ltd

1,821.0
1,838.01,808.0-0.16%89.4K
aa.aa

Sakai Moving Service

2,991.0
3,005.02,963.0+0.13%70.5K
aa.aa

Nankai Electric Railway

2,948.0
2,971.52,923.0+0.44%235K
aa.aa

Keihan Electric Railway

3,254.0
3,285.03,234.0+0.90%299K
aa.aa

Kobe Electric Railway

2,465.0
2,465.02,444.0+1.19%3.8K
aa.aa

Sanyo Electric Railway

1,996.0
2,010.01,985.0+0.55%21.2K
aa.aa

Maruzen Showa Unyu

7,590.0
7,640.07,460.0+0.80%30.1K
aa.aa

Senko Co Ltd

2,195.0
2,195.02,132.0+3.49%512.9K
aa.aa

Nikkon Holdings

5,350.0
5,473.05,301.0-1.38%294.3K
aa.aa

Fukuyama Transporting

6,100.0
6,140.05,940.0+0.16%178.2K
aa.aa

Kanagawa Chuo Kotsu

3,785.0
3,800.03,720.0+1.20%11.5K
aa.aa

AZ-COM MARUWA

871.0
878.0861.0+1.87%354K
aa.aa

NS United Kaiun Kaisha

7,010.0
7,120.06,920.0-0.43%42.6K
aa.aa

Iino Kaiun Kaisha

1,466.0
1,504.01,454.0-2.14%186.1K
aa.aa

Mitsui Soko Holdings

3,589.0
3,601.03,537.0+1.50%193.9K
aa.aa

Shibusawa Warehouse

1,979.0
2,065.01,936.0-2.99%334.9K
aa.aa

Yamatane Corp

2,109.0
2,111.02,087.0+0.57%75.5K
aa.aa

Inui Global Logistics

1,656.0
1,683.01,631.0-0.18%120.7K
aa.aa

Japan Transcity

1,254.0
1,258.01,236.0+0.40%153.4K
aa.aa

Chuo Warehouse

1,855.0
1,871.01,826.0+0.43%13.2K
aa.aa

Yasuda Logistics

2,574.0
2,580.02,544.0+0.51%110.4K
aa.aa

KRS Corp

2,974.0
3,235.02,948.0-6.77%68.4K
aa.aa

AIT Corp

2,278.0
2,314.02,250.0-0.96%24.4K
aa.aa

Asahi Broadcasting

839.0
844.0833.0+0.48%56.9K
aa.aa

TV TOKYO Holdings

3,590.0
3,660.03,560.0-1.37%76.7K
aa.aa

MTI Ltd

629.0
630.0610.0+1.45%44K
aa.aa

Gakken Holdings

1,013.0
1,024.01,010.0+0.10%86.4K
aa.aa

Zenrin Co Ltd

911.0
925.0910.0-0.76%156.4K
aa.aa

Okinawa Electric Power

920.0
929.0911.0-0.54%162.3K
aa.aa

Hokkaido Gas Co Ltd

776.0
779.0763.0+0.26%140.2K
aa.aa

Hiroshima Gas

422.0
423.0415.0+0.48%131.8K
aa.aa

Saibu Gas Co Ltd

2,318.0
2,341.02,291.0+0.09%67.7K
aa.aa

Shizuoka Gas Co Ltd

1,244.0
1,253.01,232.0+0.32%135.2K
aa.aa

Metawater Co Ltd

3,120.0
3,160.03,040.0-2.50%158.9K
aa.aa

Shochiku Co Ltd

11,220.0
11,520.011,210.0-0.80%49.5K
aa.aa

H.I.S. Co Ltd

1,001.0
1,024.0997.0-1.18%358.6K
aa.aa

Toei Co Ltd

5,840.0
5,920.05,770.0+1.21%48.7K
aa.aa

Kyoritsu Maintenance

3,030.0
3,049.02,999.0-0.75%1.42M
aa.aa

Ichinen Holdings

2,357.0
2,384.02,329.0-0.88%47.1K
aa.aa

CTI Engineering

2,933.0
2,986.02,910.0-0.74%77.9K
aa.aa

Space Co Ltd

1,433.0
1,451.01,421.0-0.07%42.8K
aa.aa

Ain Pharmaciez Inc

5,819.0
5,895.05,785.0+1.06%210.5K
aa.aa

San Holdings Inc

1,425.0
1,443.01,412.0-0.63%25.7K
aa.aa

PCA Corp

1,434.0
1,449.01,427.0+0.35%35.7K
aa.aa

Subaru Enterprise

3,515.0
3,585.03,485.0-1.54%11.8K
aa.aa

Tokyotokeiba Co Ltd

4,850.0
4,960.04,845.0-1.32%156.7K
aa.aa

Kanamoto Co Ltd

5,080.0
5,130.05,020.0-0.39%99.5K
aa.aa

DTS Corp

1,078.0
1,089.01,078.0+0.56%284.8K
aa.aa

Computer Eng Consulting

2,178.0
2,217.02,161.0-0.23%144K
aa.aa

Nishio Rent All

4,040.0
4,105.04,025.0-0.74%29.1K
aa.aa

ISB Corp

2,187.0
2,227.02,162.0-1.40%36.5K
aa.aa

Japan Airport Terminal

5,354.0
5,417.05,329.0-0.52%299.6K
aa.aa

Transcosmos Inc

3,700.0
3,760.03,680.0+0.41%92.9K
aa.aa

Nomura Co Ltd

1,172.0
1,193.01,163.0+0.26%344.9K
aa.aa

Fujita Kanko Inc

1,909.0
1,960.01,888.0-0.26%235.6K
aa.aa

KNT-CT

1,884.0
1,946.01,851.0-2.03%39.6K
aa.aa

Nippon Kanzai

2,772.0
2,798.02,764.0+0.40%40.3K
aa.aa

Tokai Corp

2,411.0
2,448.02,390.0-0.08%14K
aa.aa

NSW Inc

2,524.0
2,554.02,515.0-0.63%15.6K
aa.aa

Central Security Patrols

2,813.0
2,866.02,792.0-1.16%20.7K
aa.aa

Ines Corp

2,195.0
2,230.02,171.0-0.50%24K
aa.aa

Tanseisha Co Ltd

1,399.0
1,417.01,393.0-0.78%747.6K
aa.aa

Meitec Corp

3,259.0
3,281.03,240.0+1.09%330.5K
aa.aa

TKC Corp

3,645.0
3,690.03,635.0+1.25%75.4K
aa.aa

Oyo Corp

2,755.0
2,786.02,741.0-0.11%66.3K
aa.aa

Funai Soken Holdings

1,127.0
1,139.01,121.0+0.90%342.3K
aa.aa

NSD Co Ltd

2,710.0
2,741.02,699.5+0.95%219.6K
aa.aa

Nac Co Ltd

536.0
537.0532.00.00%24.8K
aa.aa

Fukui Computer Holdings

3,120.0
3,155.03,080.0-0.32%72.3K
aa.aa

Daiseki Co Ltd

3,780.0
3,835.03,745.0-0.92%94.7K
aa.aa

Step Co Ltd

2,223.0
2,244.02,217.0-0.22%15.2K
aa.aa

Genki Sushi Co Ltd

3,465.0
3,545.03,445.0+0.73%93.5K
aa.aa

Trusco Nakayama

2,323.0
2,384.02,301.0-1.90%132.8K
aa.aa

Autobacs Seven

1,509.0
1,533.01,506.0+0.53%253.3K
aa.aa

Arcland Sakamoto

1,916.0
1,950.01,881.0+2.35%380.9K
aa.aa

Gourmet Kineya

974.0
976.0961.0+0.72%63.4K
aa.aa

KU Holdings Co Ltd

1,171.0
1,181.01,162.0+0.43%30.9K
aa.aa

Yoshinoya Holdings

3,652.0
3,713.03,638.0+0.97%546.4K
aa.aa

Kato Sangyo Co Ltd

6,200.0
6,280.06,170.0+1.31%35K
aa.aa

Innotech Corp

3,230.0
3,335.03,115.0-5.69%221.5K
aa.aa

Yellow Hat Ltd

1,821.0
1,849.01,807.0-0.33%185.2K
aa.aa

Matsuya Foods

5,010.0
5,100.05,010.0+0.20%47.4K
aa.aa

JBCC Holdings Inc

1,427.0
1,462.01,418.0-1.11%131.1K
aa.aa

JK Holdings Co Ltd

1,438.0
1,473.01,437.0-1.51%33.5K
aa.aa

Sagami Chain Co Ltd

1,794.0
1,814.01,790.0+1.18%103.3K
aa.aa

Nichiden Corp

2,791.0
2,831.02,765.0-1.03%90.7K
aa.aa

Miroku Jyoho Service

1,813.0
1,832.01,801.0+0.22%16.5K
aa.aa

Sugimoto Co Ltd

1,250.0
1,263.01,238.0-0.71%32.1K
aa.aa

Inaba Denki Sangyo

2,743.0
2,780.02,688.0-0.76%209.7K
aa.aa

Ohsho Food Service

2,971.0
3,010.02,966.0+0.75%263K
aa.aa

Ministop Co Ltd

1,825.0
1,841.01,825.0-0.27%60.3K
aa.aa

Arcs Co Ltd

3,550.0
3,610.03,520.0+1.00%63.9K
aa.aa

Valor Co Ltd

3,285.0
3,390.03,260.0-1.05%977.4K
aa.aa

Belc Co Ltd

6,430.0
6,620.06,430.0-0.46%37.5K
aa.aa

Daisyo Corp

1,106.0
1,110.01,096.0+1.47%26.6K
aa.aa

Sac’s Bar Holdings

757.0
767.0755.0-0.66%50.8K
aa.aa

Gecoss Corp

1,615.0
1,624.01,588.0+1.38%120.3K
aa.aa

Belluna Co Ltd

1,063.0
1,070.01,046.0+1.43%306.8K
aa.aa

Japan Post Bank

3,141.0
3,261.03,096.0-3.59%6.73M
aa.aa

Japan Post Holdings

2,329.0
2,397.02,313.5-2.47%6.55M
aa.aa

Japan Post Insurance

1,610.5
1,655.51,597.0-2.84%2.08M
aa.aa

NEOJAPAN Inc

1,620.0
1,628.01,612.0+0.31%12.8K
aa.aa

Rakus Co Ltd

1,015.5
1,032.51,007.5-0.34%1.21M
aa.aa

Kamakura Shinsho Ltd

525.0
534.0516.0-1.69%198.3K
aa.aa

Ki-Star Real Estate

3,580.0
3,710.03,540.0-3.37%119.3K
aa.aa

Double Standard Inc

1,189.0
1,215.01,188.0-1.41%74.5K
aa.aa

Open Door Inc

388.0
389.0374.0-0.51%69.5K
aa.aa

FuRyu Corp

1,340.0
1,400.01,328.0-3.80%84.7K
aa.aa

Tsubaki Nakashima Co Ltd

367.0
388.0353.0-6.62%1.09M
aa.aa

Vision Inc

998.0
1,016.0993.0-0.80%281.1K
aa.aa

Cosmo Energy Holdings

3,776.0
3,840.03,753.0-0.89%989.6K
aa.aa

Yoshimura Food Holdings KK

627.0
635.0609.0+1.95%218.8K
aa.aa

Akatsuki Shoji Co

2,882.0
2,917.02,846.0+0.45%77K
aa.aa

PeptiDream

974.9
988.8965.3-0.42%791.9K
aa.aa

Litalico

1,620.0
1,668.01,602.0-2.88%100.7K
aa.aa

Iwaki Co

4,405.0
4,615.04,250.0-4.86%142.2K
aa.aa

UMC Electronics Co

228.0
238.0226.0-2.56%84.6K
aa.aa

First Bank of Toyama

2,685.0
2,888.02,631.0-7.29%285.8K
aa.aa

Muninova Holdings

436.0
443.0433.0-1.13%1.72M
aa.aa

Haseko

2,812.5
2,858.02,799.0+0.12%829.7K
aa.aa

Sumitomo Mitsui

6,450.0
6,702.06,362.0-3.73%2.74M
aa.aa

Sharp

627.3
644.3620.9-1.07%3.25M
aa.aa

Wellneo Sugar

2,706.0
2,718.02,683.0+0.86%22.7K
aa.aa

Jac Recruitment

923.0
944.0919.00.00%550.1K
aa.aa

Itoham Yonekyu

4,875.0
4,940.04,850.0+0.93%167.9K
aa.aa

Ichigo

431.0
437.0420.0+4.11%1.9M
aa.aa

Infomart

489.0
499.0482.0+2.30%2.3M
aa.aa

Halows

3,745.0
3,795.03,735.0+0.94%19.8K
aa.aa

Kitanotatsujin

119.0
124.0119.0-2.46%467K
aa.aa

Raccoon

622.0
624.0616.0+0.65%100.5K
aa.aa

Syuppin

1,096.0
1,100.01,088.0+0.92%68.6K
aa.aa

Eternal Hospitality

2,904.0
2,992.02,873.0+0.80%126.7K
aa.aa

HotLand

1,601.0
1,618.01,600.0-0.19%133.6K
aa.aa

Watahan &

1,345.0
1,356.01,340.0+0.07%27.1K
aa.aa

Dear Life

1,082.0
1,097.01,079.0-0.37%341.4K
aa.aa

Media Do

1,298.0
1,337.01,295.0-1.14%61.3K
aa.aa

OPTiM

396.0
400.0391.0-1.49%237.8K
aa.aa

GungHo Online Entertainment

2,347.0
2,375.02,325.0-0.13%231.8K
aa.aa

Sakura Internet

2,783.0
2,902.02,726.0-4.85%872K
aa.aa

PR Times

2,068.0
2,160.02,056.0-4.66%96.5K
aa.aa

CL Holdings

1,128.0
1,131.01,073.0-0.27%12.8K
aa.aa

CTS Co Ltd

854.0
869.0851.0-0.47%75K
aa.aa

Fuso Chemical

3,885.0
3,980.03,740.0-4.78%1.2M
aa.aa

Focus Systems

1,730.0
1,766.01,708.0-1.54%90.2K
aa.aa

OAT Agrio

2,448.0
2,503.02,424.0-2.74%30.1K
aa.aa

Dexerials Corp

3,509.0
3,705.03,402.0-7.10%2.53M
aa.aa

KeePer Technical Lab

2,849.0
2,933.02,843.0-1.76%117.3K
aa.aa

IBJ

838.0
865.0828.0-2.22%199.6K
aa.aa

Ride on Express

992.0
993.0990.0+0.30%10.2K
aa.aa

Elan

785.0
792.0781.0+0.51%76.3K
aa.aa

BELLSYSTEM24

1,388.0
1,388.01,359.0+1.68%280.7K
aa.aa

AirTrip

875.0
905.0875.0-2.89%110.3K
aa.aa

Yamashin-Filter

513.0
529.0506.0-1.91%498K
aa.aa

W-Scope

158.0
162.0153.0-5.95%3.14M
aa.aa

Micronics Japan

13,970.0
14,910.013,470.0-12.30%1.54M
aa.aa

Kyushu Financial Group

1,483.0
1,567.01,466.5-3.67%2.17M
aa.aa

Yokohama Financial

1,794.0
1,907.51,761.0-6.05%4.66M
aa.aa

Daiichikosho

1,792.5
1,808.51,783.5+1.04%254.6K
aa.aa

VT Holdings

472.0
478.0470.00.00%415.3K
aa.aa

Menicon Co

1,686.0
1,739.01,674.0-2.26%214.7K
aa.aa

Nihon Flush

716.0
722.0714.0-0.28%44.5K
aa.aa

Shoei

1,874.0
1,882.01,859.0+0.21%158.4K
aa.aa

Tachikawa

2,532.0
2,552.02,513.0+0.20%33.2K
aa.aa

U Next Holdings

1,678.0
1,710.01,673.0-0.47%606.6K
aa.aa

Japan Communications

113.0
117.0112.0-2.59%1.31M
aa.aa

EF On

333.0
336.0326.0-0.30%125.7K
aa.aa

eREX Co

887.0
910.0870.0-1.44%538.6K
aa.aa

Luckland

1,259.0
1,270.01,227.0+0.48%44K
aa.aa

Business Brain Showa Ota

1,030.0
1,042.01,027.0-0.48%62.2K
aa.aa

Nagawa

5,090.0
5,180.05,070.0-0.78%15.6K
aa.aa

Gakkyusha

2,567.0
2,567.02,540.0+0.55%8.6K
aa.aa

Members Co

1,090.0
1,126.01,077.0-2.24%77.7K
aa.aa

JM Holdings

1,312.0
1,324.01,301.0+1.63%275.1K
aa.aa

Atrae

823.0
831.0817.0-0.60%124.3K
aa.aa

Toyota Motor

2,899.5
2,913.52,857.0-0.33%35.78M
aa.aa

Komeda

2,847.0
2,889.02,843.0+0.78%304K
aa.aa

Ubicom Holdings

1,020.0
1,022.01,004.0+1.90%20.4K
aa.aa

Strike Co

1,340.0
1,360.01,327.0-2.05%251.9K
aa.aa

Seraku

1,236.0
1,241.01,216.0+0.49%19.6K
aa.aa

J-Lease

1,341.0
1,362.01,330.0-1.32%49.4K
aa.aa

Insource

626.0
631.0619.00.00%420.6K
aa.aa

BayCurrent Consult

6,554.0
7,036.06,553.0-2.98%2.16M
aa.aa

Unisia Holdings

1,819.0
1,845.01,780.0+1.34%141.8K
aa.aa

Kanamic Network

491.0
499.0486.0-1.60%175.8K
aa.aa

Orchestra Holdings

1,166.0
1,189.01,153.0-0.60%14.3K
aa.aa

Change

974.0
980.0962.0+0.41%320.9K
aa.aa

Nishi-Nippon Fin

4,106.0
4,429.04,049.0-5.52%772.9K
aa.aa

Kaneko Seeds

1,519.0
1,530.01,491.0+1.20%18.4K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,382.0
1,404.01,371.0-0.79%15K
aa.aa

Nippon Rietec

2,460.0
2,550.02,422.0-4.69%130.5K
aa.aa

Mixi

2,958.0
2,991.02,934.00.00%346.6K
aa.aa

UT Group

181.0
183.0178.0+0.56%6.26M
aa.aa

E J

1,767.0
1,800.01,753.0-1.45%83.9K
aa.aa

Koshidaka

1,059.0
1,066.01,045.0+0.28%517.4K
aa.aa

Imuraya Group

2,415.0
2,434.02,398.0+0.58%19.7K
aa.aa

Kakiyasu Honten

2,591.0
2,617.02,584.0+0.86%30.5K
aa.aa

Cross Cat

1,002.0
1,005.0990.0+1.11%29.6K
aa.aa

World

2,604.0
2,641.02,573.0-0.76%93.8K
aa.aa

S-Pool

272.0
274.0268.0+1.87%620.4K
aa.aa

Fujio Food System

1,110.0
1,115.01,100.0+1.19%97K
aa.aa

Bull-Dog Sauce

1,825.0
1,826.01,795.0+1.16%21.9K
aa.aa

Pickles

1,162.0
1,167.01,153.0+0.78%17.4K
aa.aa

Soliton Systems KK

1,971.0
2,009.01,930.0-1.84%54.2K
aa.aa

Hamee

269.0
280.0268.0-2.54%108.2K
aa.aa

Lacto Japan

3,475.0
3,500.03,465.0+0.29%40.5K
aa.aa

Gremz

2,597.0
2,621.02,574.0+0.12%60.7K
aa.aa

Medius

777.0
786.0773.0-0.38%27.9K
aa.aa

Beauty Garage

1,481.0
1,485.01,449.0+0.41%15.5K
aa.aa

Yossix

3,160.0
3,255.03,160.0-1.86%33.8K
aa.aa

Star Mica

1,513.0
1,575.01,498.0-4.06%141.9K
aa.aa

RS Tech

6,450.0
6,690.06,230.0-9.92%282.2K
aa.aa

GMO Pepabo

1,722.0
1,743.01,705.0-1.20%6.2K
aa.aa

CELSYS

1,890.0
1,925.01,862.0-0.94%321.5K
aa.aa

Systems Engineering Consultants

2,833.0
2,935.02,744.0-3.44%247.9K
aa.aa

Pro-Ship

1,823.0
1,879.01,795.0-0.92%53.8K
aa.aa

System Research

1,804.0
1,835.01,785.0-0.93%22.7K
aa.aa

eBASE

425.0
431.0422.0-0.47%86.4K
aa.aa

Avant

1,210.0
1,230.01,195.0+1.77%95.8K
aa.aa

Ad-Sol Nissin

1,446.0
1,480.01,432.0-0.41%92.9K
aa.aa

FreeBit

1,579.0
1,597.01,567.0-0.25%28.3K
aa.aa

I’LL

2,351.0
2,404.02,343.0-1.22%76.9K
aa.aa

MarkLines

1,338.0
1,364.01,327.0-1.98%52.7K
aa.aa

Digital Information Tech

984.0
998.0978.0+1.13%115.5K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1,730.0
1,863.01,702.0-7.63%381.6K
aa.aa

KH Neochem

2,991.0
3,100.02,944.0-2.25%165K
aa.aa

Japan System Techniques

1,819.0
1,852.01,799.0-1.20%31.5K
aa.aa

Tri Chemical Laboratories

3,190.0
3,360.03,030.0-6.45%683K
aa.aa

Ishihara Chemical

2,929.0
3,005.02,828.0-3.17%34.2K
aa.aa

Creek & River

1,470.0
1,480.01,464.0-0.68%43.9K
aa.aa

SBI Global Asset Management

579.0
587.0575.0-0.86%302.1K
aa.aa

GMO AD Partners

538.0
558.0527.0-2.54%2.13M
aa.aa

Yamada Consulting Group

1,700.0
1,717.01,693.0+0.06%17K
aa.aa

Digital Garage

2,311.0
2,414.02,275.0+0.61%468.6K
aa.aa

En-Japan

1,262.0
1,279.01,244.0+1.45%159.5K
aa.aa

Envipro

774.0
792.0734.0-2.76%268K
aa.aa

H-One

1,568.0
1,589.01,535.0-1.07%186.3K
aa.aa

IR Japan

701.0
715.0695.0-1.27%50.8K
aa.aa

E-Guardian

1,740.0
1,776.01,731.0-1.69%20.6K
aa.aa

Charm Care

1,341.0
1,367.01,326.0-1.32%46K
aa.aa

Value HR

1,514.0
1,540.01,501.0+1.34%39.6K
aa.aa

NS Tool

974.0
1,000.0951.0-3.08%92.7K
aa.aa

Fuji Die

948.0
961.0929.0-1.56%117.8K
aa.aa

Nomura Micro Science

3,850.0
4,155.03,700.0-9.41%1.29M
aa.aa

Hirata

2,834.0
2,991.02,756.0-8.58%443.3K
aa.aa

Tazmo

4,610.0
4,725.04,350.0-7.71%541.6K
aa.aa

Zuiko

897.0
912.0894.0-0.66%26.1K
aa.aa

Giken

1,838.0
1,894.01,781.0-2.49%143.1K
aa.aa

Rorze

4,403.0
4,428.04,200.0-5.84%3.78M
aa.aa

Harmonic Drive Systems

6,470.0
6,910.06,330.0-10.14%2.01M
aa.aa

Torex Semiconductor

1,806.0
1,879.01,741.0-5.45%187.5K
aa.aa

Meiko Electronics

22,630.0
23,960.021,810.0-8.75%588.7K
aa.aa

Diamond Electric

480.0
485.0471.0-0.41%114.3K
aa.aa

Iriso Electronics

2,750.0
2,840.02,700.0-3.95%257.3K
aa.aa

Nojima

1,338.0
1,354.01,326.00.00%701.2K
aa.aa

RIX

3,515.0
3,560.03,500.0-1.13%12.7K
aa.aa

Systemsoft

47.0
49.047.0-2.08%568.2K
aa.aa

Japan Lifeline

1,368.0
1,384.01,367.0+0.59%149K
aa.aa

Takasho

390.0
395.0389.0-0.76%60.7K
aa.aa

Inter Action

1,718.0
1,789.01,631.0-5.08%277.9K
aa.aa

Asahi Intecc

3,569.0
3,605.03,450.0+2.91%1.05M
aa.aa

Furuya Metal

6,500.0
6,700.06,250.0-6.88%544.6K
aa.aa

Sanko Gosei

917.0
939.0911.0-0.43%382K
aa.aa

Zojirushi

1,393.0
1,411.01,388.0+0.22%194.8K
aa.aa

Shoei Foods

4,350.0
4,390.04,320.0-0.11%36.2K
aa.aa

Tsuzuki Denki

3,895.0
4,025.03,850.0-2.50%50.1K
aa.aa

Retail Partners

1,353.0
1,370.01,341.0+0.97%72.2K
aa.aa

Sparx Group

2,240.0
2,309.02,214.0-2.18%144.9K
aa.aa

Advance Create

122.0
128.0121.0-5.43%92.2K
aa.aa

Es-con Japan

1,099.0
1,118.01,098.0-0.90%151.4K
aa.aa

People Dreams Technologies Group Co

1,543.0
1,554.01,529.0+0.19%13.6K
aa.aa

Tanabe Management Consulting

752.0
763.0750.0-0.13%26.4K
aa.aa

Senshu Electric

6,500.0
6,690.06,320.0-2.40%74.2K
aa.aa

Morito

1,790.0
1,816.01,784.0-0.44%68.2K
aa.aa

Totech

3,950.0
4,035.03,880.0-4.13%73.8K
aa.aa

Baroque Japan

739.0
745.0735.0-0.14%91.3K
aa.aa

I-mobile

527.0
534.0525.0+0.19%610.1K
aa.aa

Kyushu Railway

3,638.0
3,655.03,604.0+1.00%817.6K
aa.aa

Phil Company Inc

616.0
632.0603.0-2.69%77.1K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,866.0
3,906.03,831.0+0.91%214.1K
aa.aa

Good Com Asset

1,468.0
1,513.01,467.0-2.07%107.9K
aa.aa

Matching Service

982.0
990.0978.0+0.10%80.3K
aa.aa

Renova

981.0
1,027.0971.0-5.03%1.4M
aa.aa

Japan Elevator Service

1,695.0
1,750.01,690.5-2.64%612.7K
aa.aa

Chikaranomoto

1,618.0
1,628.01,606.0+1.70%72K
aa.aa

Food Life Companies

5,409.0
5,578.05,345.0-0.26%2.09M
aa.aa

Aucnet

1,403.0
1,436.01,387.0-1.82%159.6K
aa.aa

Oro Co

2,195.0
2,207.02,171.0+0.83%29.5K
aa.aa

User Local

1,797.0
1,822.01,761.0-1.75%58.6K
aa.aa

CK San-Etsu

5,190.0
5,350.05,090.0-2.26%13.6K
aa.aa

Ascentech

412.0
420.0408.0+0.24%298.7K
aa.aa

Robot Home

165.0
169.0163.0-1.79%340.6K
aa.aa

Oisix

1,556.0
1,595.01,546.0-1.52%77.2K
aa.aa

Tokyo Base

400.0
404.0392.0-1.23%763.4K
aa.aa

&Do Hldg

932.0
945.0931.0+0.22%126.1K
aa.aa

Fixstars Corporation

2,129.0
2,231.02,063.0-7.03%1.29M
aa.aa

Ceres

2,108.0
2,150.02,081.0-1.72%112.9K
aa.aa

Shift

743.4
754.0682.1+9.36%15.93M
aa.aa

Terrasky

2,155.0
2,227.02,117.0-4.90%333.6K
aa.aa

Bengo4 Com

2,390.0
2,404.02,356.0+0.08%118.8K
aa.aa

Gunosy

350.0
373.0345.0-9.79%1.34M
aa.aa

Sigmaxyz

574.0
584.0572.00.00%371.3K
aa.aa

Japan Investment Adviser

2,051.0
2,106.02,025.0-3.48%496.5K
aa.aa

JSB Co

8,980.0
9,000.08,980.0-0.11%144.4K
aa.aa

PKSHA

2,880.0
2,963.02,807.0-2.96%316K
aa.aa

Loadstar Capital

2,629.0
2,764.02,595.0-4.05%226K
aa.aa

Money Forward

5,334.0
5,488.05,053.0+1.60%751.4K
aa.aa

Adways

309.0
312.0305.00.00%109.9K
aa.aa

Marumae

1,932.0
2,027.01,844.0-7.60%1.56M
aa.aa

Silver Life

650.0
670.0649.0-1.96%29.1K
aa.aa

Pepper Food

184.0
185.0182.0+0.55%146.7K
aa.aa

Katitas

3,225.0
3,370.03,190.0-3.44%162.3K
aa.aa

SG Holdings

1,620.0
1,632.01,592.0+1.79%2.3M
aa.aa

Aruhi

794.0
807.0790.0-1.37%242.1K
aa.aa

LTS Inc

1,811.0
1,818.01,703.0+1.63%17.5K
aa.aa

Optorun

3,115.0
3,235.02,919.0-7.29%897.8K
aa.aa

Moriroku

2,450.0
2,472.02,422.0+0.37%23.2K
aa.aa

Premium

2,097.0
2,129.02,066.0-1.69%224.4K
aa.aa

Midac

2,193.0
2,196.02,155.0+0.87%31.1K
aa.aa

Genky Drugstores

3,770.0
3,855.03,750.0+0.80%58.8K
aa.aa

Nisso Corp

618.0
622.0612.0+0.16%74.3K
aa.aa

Fibergate

765.0
770.0756.0+0.79%33.4K
aa.aa

QB Net Holdings Co

1,289.0
1,294.01,281.0+0.78%16.5K
aa.aa

Open Inc

270.0
270.0250.0+4.25%1.29M
aa.aa

HEROZ

705.0
730.0698.0-2.62%68.7K
aa.aa

Mercari

4,616.0
4,730.04,568.0-1.16%1.72M
aa.aa

Koa Shoji

761.0
777.0758.0-1.68%44K
aa.aa

KPP Holdings

1,047.0
1,087.01,040.0-3.77%205.5K
aa.aa

IPS Inc

3,440.0
3,530.03,370.0-1.15%93.5K
aa.aa

Management Solutions

1,362.0
1,370.01,346.0+0.15%90.2K
aa.aa

Prored Partners

355.0
365.0348.0-1.39%20.4K
aa.aa

System Support

1,074.0
1,089.01,065.00.00%65.7K
aa.aa

San Ju San Financial

1,775.0
1,882.01,728.0-6.33%432.6K
aa.aa

AZOOM

4,485.0
4,580.04,455.0-2.07%30.8K
aa.aa

World Co

1,607.0
1,644.01,597.0-1.35%223.1K
aa.aa

Frontier Management

553.0
557.0549.0-0.36%31K
aa.aa

eSOL

788.0
820.0777.0-3.55%178.9K
aa.aa

Gift

4,835.0
5,100.04,835.0-2.72%141K
aa.aa

ITmedia

1,175.0
1,185.01,171.0-0.59%47.1K
aa.aa

Temairazu

2,340.0
2,340.02,296.0+1.69%22.4K
aa.aa

Pharma Foods

588.0
599.0583.0-1.18%150.3K
aa.aa

Enigmo

404.0
407.0402.00.00%125.9K
aa.aa

Asteria

1,060.0
1,099.01,015.0-4.68%512K
aa.aa

Nxera Pharma

909.0
938.0892.0-2.99%643.3K
aa.aa

Lifenet Insurance

1,645.0
1,725.01,620.0-3.58%241.4K
aa.aa

Kasumigaseki Capital

6,810.0
6,970.06,650.0-1.45%481.5K
aa.aa

Mirai Industry

3,210.0
3,265.03,170.0-1.83%18.7K
aa.aa

SoftBank Corp

220.5
223.0218.7+0.41%95.11M
aa.aa

WingArc1st

2,893.0
2,940.02,840.0+1.90%390.4K
aa.aa

JDC Corporation

510.0
516.0507.0+0.20%775.9K
aa.aa

Serverworks

1,772.0
1,914.01,772.0-8.61%153.8K
aa.aa

Sansan

1,827.0
1,894.01,800.0-0.54%1.96M
aa.aa

Shinnihonseiyaku

2,040.0
2,051.02,030.0+0.34%16.2K
aa.aa

Amvis Holdings

377.0
387.0370.0-1.31%257K
aa.aa

Cellsource

342.0
344.0336.0-0.29%42.2K
aa.aa

Keiwa

1,192.0
1,217.01,175.0-2.13%131.7K
aa.aa

Wa

1,426.0
1,432.01,424.0+0.28%31.2K
aa.aa

Medley

2,070.0
2,126.02,061.0-1.99%183.2K
aa.aa

Sre Holdings

2,496.0
2,567.02,453.0-2.80%285.2K
aa.aa

Jmdc

3,155.0
3,200.03,105.0-1.87%277.4K
aa.aa

Curves

940.00
963.00932.00-1.88%609.9K
aa.aa

Macbee Planet

1,156.00
1,164.001,140.00+0.52%90.5K
aa.aa

Base Co

3,105.00
3,145.003,085.00-0.16%124.3K
aa.aa

Yamae Group Holdings Co

3,010.00
3,120.002,991.00-2.90%92.2K
aa.aa

Gmo Financial

6,640.00
6,730.006,480.00-1.34%38.7K
aa.aa

Sun

457.00
464.00453.00-0.65%73.4K
aa.aa

Yukiguni Maitake

1,153.00
1,162.001,142.00+0.09%34.2K
aa.aa

I Ne

1,212.00
1,241.001,203.00-1.62%51.6K
aa.aa

Direct Marketing

350.00
352.00341.000.00%216.9K
aa.aa

Roland Corp

4,090.00
4,260.004,045.00-1.56%134.7K
aa.aa

Poppins

1,483.00
1,497.001,470.00-0.13%11.8K
aa.aa

Axxzia

347.00
352.00347.00-0.57%25.6K
aa.aa

Appier Group

910.00
939.00896.00-1.30%981.4K
aa.aa

Kibun Foods

1,090.00
1,093.001,081.00+0.83%38.8K
aa.aa

Visional

8,482.00
8,624.008,391.00+1.13%238.4K
aa.aa

Tess Holdings Co

746.00
783.00717.00-6.40%3.51M
aa.aa

Plus Alpha Consulting Co

2,396.00
2,487.002,355.00-3.27%463.8K
aa.aa

Simplex Holdings

1,074.00
1,096.001,045.00+0.85%1.41M
aa.aa

Infroneer Holdings

2,769.50
2,812.002,724.00-1.58%2.66M
aa.aa

Unisol Holdings

2,558.00
2,620.002,545.00-1.43%106K
aa.aa

TRE Holdings

2,136.00
2,163.002,105.00-2.06%415K
aa.aa

PHC Holdings

1,095.00
1,117.001,095.00-0.64%385K
aa.aa

Baudroie

3,125.00
3,200.003,035.00+0.48%289.2K
aa.aa

Net Protections Holdings

402.00
406.00393.00-0.25%1.04M
aa.aa

Lifedrink

1,418.00
1,449.001,405.00-1.32%484.7K
aa.aa

Bewith

1,603.00
1,647.001,596.00-1.90%48.2K
aa.aa

Procrea Holdings

3,860.00
4,100.003,820.00-6.54%134.3K
aa.aa

Anycolor

2,416.00
2,499.002,414.00-1.67%531.5K
aa.aa

Sunwels

140.00
145.00133.00-4.76%370.7K
aa.aa

Quants Research Institute Holdings

855.00
880.00838.00-0.23%338.2K
aa.aa

Japan Business Systems

1,557.00
1,580.001,548.00-0.45%74K
aa.aa

FP Partner

2,195.00
2,229.002,169.00-2.27%63.8K
aa.aa

Socionext

2,266.00
2,403.002,215.00-8.35%9.79M
aa.aa

Aichi Financial

1,687.00
1,765.001,654.00-3.10%1.76M
aa.aa

Daiei Kankyo

3,775.00
3,855.003,755.00-0.13%121.6K
aa.aa

Genova

613.00
613.00600.00+0.33%70.2K
aa.aa

Chubu Steel Plate

2,045.00
2,059.002,027.00-1.21%102.2K
aa.aa

Rakuten Bank

5,221.00
5,486.005,173.00-5.98%1.1M
aa.aa

NPR Riken

3,825.00
3,900.003,795.00-2.17%91.8K
aa.aa

Kokusai Electric

8,801.00
9,733.008,447.00-11.01%11.57M
aa.aa

Japan Eyewear Holdings

2,323.00
2,439.002,307.00-3.85%209.4K
aa.aa

Ryoyo Ryosan Holdings

2,765.00
2,785.002,722.00-1.32%257.8K
aa.aa

Fit Easy

2,723.00
2,787.002,664.00-2.58%151.4K
aa.aa

Shimadaya

1,651.00
1,693.001,648.00-1.55%32.6K
aa.aa

Tokyo Metro

1,472.00
1,490.001,465.50+0.27%1.77M
aa.aa

Rigaku Holdings

2,266.00
2,275.002,107.00-5.82%4.55M
aa.aa

Intermestic

1,819.00
1,851.001,790.00-1.30%243.7K
aa.aa

GlobeIng

1,685.00
1,774.001,595.00-7.01%938.7K
aa.aa

Kioxia Holdings

52,110.00
56,750.0052,110.00-16.10%41.5M
aa.aa

JX Advanced Metals

3,558.00
3,661.003,361.00-7.63%28.59M
aa.aa

Kitazato

1,359.00
1,372.001,333.00+0.22%162.4K
aa.aa

Orion Breweries

1,200.00
1,210.001,190.00-0.25%168.8K
aa.aa

NE

250.00
253.00238.000.00%38.7K
aa.aa

NS Inc

1,495.00
1,520.001,483.00-1.58%350.6K
aa.aa

Tekscend Photomask

3,555.00
3,710.003,470.00-8.85%1.58M
aa.aa

Maezawa Holdings

1,800.00
1,825.001,775.00+0.61%253.9K
aa.aa

Giftee

998.00
1,024.00988.00-2.25%222.9K
aa.aa

Miraini Holdings

2,119.00
2,133.002,070.00-1.12%409.3K
aa.aa

FAQ

Q

A
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.