TOPIX (TOPX)

Tokyo

Currency in JPY

3,896.11

+43.73(+1.14%)

Closed·07:30:29

Day's Range

3,856.35

3,900.69

52 wk Range

2,743.64

4,015.72

TOPIX Constituents

Real-time streaming quotes of the TOPIX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nissui	1,283.0	1,300.5	1,269.5	+1.10%	1.5M	aa.aa	07:30:29
Denka	3,891.0	3,946.0	3,709.0	+2.18%	1.1M	aa.aa	07:30:29
DOWA Holdings	9,104.0	9,407.0	8,955.0	-1.65%	440.5K	aa.aa	07:30:29
Mitsubishi Heavy Industries	3,629.0	3,688.0	3,591.0	-1.89%	20.78M	aa.aa	07:30:29
Nomura	1,399.0	1,416.0	1,365.0	+2.91%	15.03M	aa.aa	07:30:29
Shin-Etsu Chemical	6,836.0	6,966.0	6,743.0	-0.39%	6.3M	aa.aa	07:30:29
Furukawa	3,655.0	3,685.0	3,600.0	+0.41%	291.5K	aa.aa	07:30:29
Kawasaki Heavy Industries	2,795.0	2,848.5	2,724.0	+1.49%	10.73M	aa.aa	07:30:29
Matsui Securities	943.0	947.0	932.0	+1.29%	593.5K	aa.aa	07:30:29
Inpex Corp.	3,592.0	3,678.0	3,587.0	-1.35%	4.51M	aa.aa	07:30:29
Kyowa Kirin	2,337.5	2,372.0	2,317.0	-1.06%	1.44M	aa.aa	07:30:29
Furukawa Electric	46,500.0	46,850.0	44,910.0	+2.74%	3.28M	aa.aa	07:30:29
IHI Corp.	2,457.5	2,551.5	2,448.0	-1.90%	12.9M	aa.aa	07:30:29
Sompo Holdings Inc	6,217.0	6,289.0	6,037.0	+3.76%	3.59M	aa.aa	07:30:29
Comsys Holdings Corp.	5,444.0	5,506.0	5,380.0	+0.93%	480.5K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	2,009.0	2,103.0	1,994.5	-1.88%	1.79M	aa.aa	07:30:29
Sumitomo Electric Industries	12,040.0	12,310.0	11,525.0	-0.82%	7.44M	aa.aa	07:30:29
Nissan Motor	336.5	349.7	335.9	-1.55%	25.77M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	4,540.0	4,557.0	4,413.0	+3.13%	6.08M	aa.aa	07:30:29
Taisei Corp.	13,310.0	13,645.0	13,210.0	+1.06%	1.02M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	1,021.0	1,063.0	1,014.0	-1.21%	6.95M	aa.aa	07:30:29
Fujikura	4,499.0	4,557.0	4,260.0	+2.23%	60.7M	aa.aa	07:30:29
Isuzu Motors	2,160.5	2,222.0	2,148.5	-0.14%	2.08M	aa.aa	07:30:29
Sony Financial	146.8	146.9	142.6	+3.38%	81.75M	aa.aa	07:30:29
Obayashi Corp.	3,072.0	3,148.0	3,048.0	+0.03%	2.39M	aa.aa	07:30:29
Ube Industries	2,960.0	3,005.0	2,943.5	+1.34%	1.23M	aa.aa	07:30:29
Toyo Seikan Group Holdings	3,805.0	3,891.0	3,787.0	-0.96%	245.1K	aa.aa	07:30:29
Dai-ichi Life	1,705.5	1,732.0	1,677.5	+2.28%	12.91M	aa.aa	07:30:29
Shimizu Corp.	2,439.0	2,498.0	2,419.0	+0.41%	3.48M	aa.aa	07:30:29
Nippon Kayaku	2,012.0	2,048.0	2,004.5	-0.35%	520.5K	aa.aa	07:30:29
Okuma Corp.	4,020.0	4,085.0	3,905.0	+2.29%	820.9K	aa.aa	07:30:29
Archion	296.0	310.0	296.0	-1.33%	6.77M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	7,410.0	7,433.0	7,219.0	+2.46%	7.37M	aa.aa	07:30:29
Kajima Corp.	5,465.0	5,593.0	5,464.0	+1.37%	2.87M	aa.aa	07:30:29
Dentsu Inc.	3,109.0	3,163.0	3,083.0	+0.94%	1.53M	aa.aa	07:30:29
Amada	2,861.0	2,898.0	2,775.0	+2.38%	2.47M	aa.aa	07:30:29
Mitsubishi Motors Corp.	334.0	345.2	334.0	+0.75%	9.38M	aa.aa	07:30:29
T&D Holdings, Inc.	4,658.0	4,658.0	4,513.0	+5.98%	2.8M	aa.aa	07:30:29
Daiwa House Industry	4,248.0	4,309.0	4,221.0	-0.02%	2.41M	aa.aa	07:30:29
Kao Corp.	5,931.0	5,992.0	5,920.0	-1.07%	1.28M	aa.aa	07:30:29
Komatsu	6,656.0	6,786.0	6,617.0	+1.54%	3.19M	aa.aa	07:30:29
Mazda Motor	1,143.0	1,151.0	1,122.0	+2.74%	8.06M	aa.aa	07:30:29
Mitsui Fudosan	1,487.0	1,499.0	1,472.5	+1.68%	10.84M	aa.aa	07:30:29
Sekisui House	3,225.0	3,280.0	3,217.0	-0.89%	3.99M	aa.aa	07:30:29
Takeda Pharmaceutical	4,975.0	5,060.0	4,974.0	-1.49%	5.07M	aa.aa	07:30:29
Sumitomo Heavy Industries	5,022.0	5,050.0	4,921.0	+1.93%	513.7K	aa.aa	07:30:29
Honda Motor	1,444.5	1,473.5	1,444.0	+0.42%	19.92M	aa.aa	07:30:29
Mitsubishi Estate	3,957.0	4,015.0	3,922.0	+1.51%	3.57M	aa.aa	07:30:29
JGC Corp.	2,551.0	2,611.0	2,516.5	-0.39%	1.47M	aa.aa	07:30:29
Astellas Pharma Inc.	2,144.5	2,157.5	2,124.0	-0.21%	5.62M	aa.aa	07:30:29
Hitachi Construction Machinery Co	5,291.0	5,389.0	5,235.0	+0.84%	854.2K	aa.aa	07:30:29
Suzuki Motor Corp.	1,838.5	1,896.0	1,834.5	-0.86%	5.99M	aa.aa	07:30:29
Heiwa Real Estate	2,356.0	2,372.0	2,341.0	+1.03%	149.2K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1,930.0	1,950.0	1,909.0	+0.21%	746.1K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	1,462.0	1,519.0	1,449.0	-3.47%	5.03M	aa.aa	07:30:29
Kubota Corp.	2,803.5	2,870.0	2,774.0	+1.82%	3.17M	aa.aa	07:30:29
Subaru Corp	2,523.0	2,561.5	2,509.0	+1.20%	3.88M	aa.aa	07:30:29
Tokyo Tatemono	3,244.0	3,293.0	3,208.0	+0.87%	965K	aa.aa	07:30:29
Meiji Holdings	3,703.0	3,722.0	3,666.0	-0.38%	873.5K	aa.aa	07:30:29
Shionogi	2,768.0	2,842.5	2,763.5	-2.69%	3.2M	aa.aa	07:30:29
Ebara Corp.	5,300.0	5,300.0	5,002.0	+5.37%	2.8M	aa.aa	07:30:29
Nikon Corp.	1,843.5	1,854.0	1,782.5	+1.01%	1.84M	aa.aa	07:30:29
NH Foods	6,018.0	6,150.0	6,012.0	-1.54%	564.7K	aa.aa	07:30:29
Chugai Pharmaceutical	7,376.0	7,471.0	7,324.0	-1.19%	2.72M	aa.aa	07:30:29
Olympus Corp.	1,786.0	1,810.0	1,774.0	-1.30%	4.25M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	3,426.0	3,460.0	3,354.0	+0.29%	4.33M	aa.aa	07:30:29
Sapporo Holdings	1,645.5	1,662.0	1,602.0	+2.08%	1.31M	aa.aa	07:30:29
Eisai	3,743.0	3,784.0	3,735.0	-1.66%	1.81M	aa.aa	07:30:29
Daikin Industries	23,265.0	23,775.0	23,265.0	-0.75%	1.05M	aa.aa	07:30:29
Dainippon Screen Mfg.	12,455.0	12,665.0	12,055.0	+5.91%	2.73M	aa.aa	07:30:29
Tobu Railway	2,876.0	2,887.5	2,820.0	+1.39%	545.9K	aa.aa	07:30:29
Asahi Group Holdings	1,492.5	1,509.0	1,489.0	-0.83%	6.99M	aa.aa	07:30:29
Terumo Corp.	2,284.0	2,305.0	2,261.5	-0.02%	4.62M	aa.aa	07:30:29
NSK	1,149.5	1,163.5	1,112.0	+0.52%	2.39M	aa.aa	07:30:29
Canon	4,370.0	4,395.0	4,318.0	+0.88%	3.98M	aa.aa	07:30:29
Tokyu Corp.	1,701.0	1,714.0	1,687.0	+1.16%	3.15M	aa.aa	07:30:29
Kirin Holdings	2,636.5	2,673.5	2,618.0	-0.19%	3.37M	aa.aa	07:30:29
Daiichi Sankyo	2,559.0	2,588.5	2,534.0	+1.21%	7.77M	aa.aa	07:30:29
NTN Corp.	432.0	442.6	424.8	+0.58%	4.64M	aa.aa	07:30:29
Ricoh	1,481.0	1,489.5	1,461.0	+1.68%	2.04M	aa.aa	07:30:29
Odakyu Electric Railway	1,704.5	1,713.0	1,678.0	+2.87%	1.81M	aa.aa	07:30:29
Takara Holdings Inc.	2,129.0	2,185.0	2,104.0	-0.88%	793.8K	aa.aa	07:30:29
LY Corp	402.0	408.2	402.0	-1.16%	19.13M	aa.aa	07:30:29
JTEKT Corp.	2,157.0	2,175.0	2,098.5	+4.63%	1.77M	aa.aa	07:30:29
Citizen Watch	2,209.0	2,250.0	2,171.0	+0.73%	873.4K	aa.aa	07:30:29
Keio Corp.	737.2	742.8	732.7	+0.57%	2.53M	aa.aa	07:30:29
Sojitz Corp.	5,080.0	5,185.0	5,079.0	-0.24%	901.6K	aa.aa	07:30:29
Trend Micro Inc.	6,231.0	6,343.0	6,135.0	-1.53%	1.04M	aa.aa	07:30:29
Minebea Mitsumi	4,651.0	4,732.0	4,479.0	+2.31%	3.18M	aa.aa	07:30:29
Toppan Printing	4,076.0	4,192.0	4,031.0	-1.47%	1.47M	aa.aa	07:30:29
Keisei Electric Railway	1,074.0	1,079.5	1,061.0	+1.08%	1.8M	aa.aa	07:30:29
Kikkoman Corp.	1,552.5	1,571.5	1,496.5	+6.05%	8.73M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3,504.0	3,504.0	3,452.0	+2.28%	5.81M	aa.aa	07:30:29
Hitachi	4,882.0	5,113.0	4,864.0	-2.96%	14.98M	aa.aa	07:30:29
Dai Nippon Printing	2,619.0	2,698.0	2,603.0	-0.32%	2.33M	aa.aa	07:30:29
East Japan Railway Co.	3,383.0	3,459.0	3,377.0	+0.09%	3.57M	aa.aa	07:30:29
Ajinomoto Co., Inc.	4,757.0	4,855.0	4,689.0	-1.02%	3.89M	aa.aa	07:30:29
Konica Minolta, Inc.	620.1	630.3	613.0	+2.34%	3.11M	aa.aa	07:30:29
Yamaha Corp.	1,106.5	1,123.0	1,102.0	+0.50%	2.41M	aa.aa	07:30:29
West Japan Railway Co.	2,552.0	2,589.0	2,539.5	+0.20%	2.98M	aa.aa	07:30:29
Nichirei Corp.	2,022.5	2,059.0	1,955.0	+2.87%	2.09M	aa.aa	07:30:29
Shiseido	2,562.5	2,643.0	2,534.5	-1.40%	3.33M	aa.aa	07:30:29
Mitsubishi Electric	5,819.0	5,868.0	5,685.0	+2.66%	7.75M	aa.aa	07:30:29
Itochu Corp.	1,848.0	1,867.5	1,837.5	+0.22%	12.01M	aa.aa	07:30:29
Central Japan Railway Co.	3,463.0	3,493.0	3,421.0	+2.03%	3.93M	aa.aa	07:30:29
Japan Tobacco	6,070.0	6,160.0	6,070.0	-1.06%	4.11M	aa.aa	07:30:29
Fuji Electric	13,975.0	14,230.0	13,565.0	+0.40%	1.29M	aa.aa	07:30:29
Marubeni Corp.	4,894.0	4,945.0	4,862.0	+0.49%	3.95M	aa.aa	07:30:29
Nippon Express	5,128.0	5,228.0	5,123.0	-0.29%	1.04M	aa.aa	07:30:29
J.Front Retailing	2,267.5	2,293.5	2,225.5	+2.02%	1.62M	aa.aa	07:30:29
Eneos Holdings	1,223.5	1,266.5	1,220.0	-2.12%	10.23M	aa.aa	07:30:29
Yaskawa Electric Corp.	6,395.0	6,530.0	6,154.0	-0.47%	5.37M	aa.aa	07:30:29
Toyota Tsusho Corp.	6,105.0	6,257.0	6,069.0	-0.97%	2.96M	aa.aa	07:30:29
Yamato Holdings	1,786.5	1,825.0	1,784.0	-0.33%	1.31M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	3,610.0	3,642.0	3,529.0	+3.65%	2.45M	aa.aa	07:30:29
Yokohama Rubber	6,939.0	7,023.0	6,871.0	+0.12%	658.6K	aa.aa	07:30:29
Meidensha Corp.	9,330.0	9,410.0	9,030.0	+0.32%	289.7K	aa.aa	07:30:29
Mitsui	4,931.0	4,978.0	4,905.0	-0.02%	5.55M	aa.aa	07:30:29
Nippon Yusen K.K	5,702.0	5,856.0	5,688.0	+0.99%	4.03M	aa.aa	07:30:29
Toyobo	1,710.0	1,776.0	1,662.0	-0.93%	1.09M	aa.aa	07:30:29
Bridgestone Corp.	3,436.0	3,480.0	3,419.0	+0.17%	4.13M	aa.aa	07:30:29
GS Yuasa Corp.	6,842.0	6,885.0	6,608.0	+2.83%	894.8K	aa.aa	07:30:29
Tokyo Electron	59,920.0	60,860.0	56,770.0	+8.91%	5.9M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5,878.0	6,028.0	5,856.0	+1.92%	3.54M	aa.aa	07:30:29
Unitika	1,264.0	1,292.0	1,183.0	+5.69%	3.65M	aa.aa	07:30:29
AGC	7,166.0	7,397.0	7,072.0	-0.67%	1.95M	aa.aa	07:30:29
NEC Corp.	4,065.0	4,166.0	4,004.0	-0.76%	5.33M	aa.aa	07:30:29
Sumitomo Corp.	6,565.0	6,705.0	6,526.0	-0.79%	3.38M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2,776.0	2,839.5	2,721.5	+2.70%	8.24M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	2,105.5	2,206.0	2,072.0	-2.82%	1.85M	aa.aa	07:30:29
Nippon Sheet Glass	473.0	475.0	473.0	0.00%	1.74M	aa.aa	07:30:29
Fujitsu	3,437.0	3,535.0	3,395.0	-0.81%	6.18M	aa.aa	07:30:29
Mitsubishi Corp.	4,805.0	4,905.0	4,768.0	-0.58%	7.68M	aa.aa	07:30:29
ANA Holdings	2,776.5	2,833.5	2,776.5	-0.80%	2.44M	aa.aa	07:30:29
Nitto Boseki	18,340.0	18,980.0	17,630.0	-1.82%	2.37M	aa.aa	07:30:29
Nippon Electric Glass	6,225.0	6,229.0	5,936.0	+1.50%	872.9K	aa.aa	07:30:29
Oki Electric Industry	3,205.0	3,285.0	3,150.0	+0.47%	445.9K	aa.aa	07:30:29
Takashimaya	1,992.0	2,004.0	1,965.0	+1.66%	848.6K	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1,443.0	1,504.0	1,434.0	-3.74%	1.55M	aa.aa	07:30:29
Seven & i Holdings	1,898.5	1,915.5	1,882.0	-0.89%	6.6M	aa.aa	07:30:29
Sumitomo Osaka Cement	5,260.0	5,330.0	5,099.0	+5.14%	340.9K	aa.aa	07:30:29
Panasonic	3,924.0	3,946.0	3,672.0	+9.79%	20.49M	aa.aa	07:30:29
Marui Group	2,775.0	2,805.5	2,759.0	+0.33%	1M	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	3,285.0	3,475.0	3,245.0	-6.01%	4.14M	aa.aa	07:30:29
Teijin	1,610.5	1,653.5	1,596.0	+0.62%	1.27M	aa.aa	07:30:29
Taiheiyo Cement Corp.	4,182.0	4,284.0	4,167.0	-1.95%	604.4K	aa.aa	07:30:29
Credit Saison	4,128.0	4,210.0	4,099.0	0.00%	715.9K	aa.aa	07:30:29
NTT Inc	146.7	148.3	146.6	-0.41%	223.36M	aa.aa	07:30:29
Toray Industries, Inc.	1,093.0	1,121.5	1,082.5	-0.14%	4.51M	aa.aa	07:30:29
Tokai Carbon	1,812.0	1,846.5	1,772.0	+1.65%	1.86M	aa.aa	07:30:29
Sony	3,443.0	3,531.0	3,425.0	-1.85%	16.84M	aa.aa	07:30:29
Aeon	1,370.0	1,408.5	1,358.0	-1.76%	8.35M	aa.aa	07:30:29
KDDI Corp.	2,721.0	2,748.0	2,690.0	-0.11%	9.22M	aa.aa	07:30:29
Kuraray	1,645.0	1,678.0	1,633.5	+0.77%	1.69M	aa.aa	07:30:29
TOTO	7,558.0	7,799.0	7,410.0	-1.38%	1.43M	aa.aa	07:30:29
TDK	3,835.0	3,837.0	3,572.0	+3.23%	19.64M	aa.aa	07:30:29
Asahi Kasei Corp.	1,716.0	1,786.0	1,710.0	-1.72%	5.19M	aa.aa	07:30:29
NGK Insulators	6,128.0	6,218.0	5,982.0	+0.59%	2.08M	aa.aa	07:30:29
SBI Shinsei Bank Ltd	1,494.5	1,494.5	1,401.5	+7.32%	9.92M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	519.2	538.9	508.5	-3.03%	40.6M	aa.aa	07:30:29
SUMCO Corp.	3,501.0	3,592.0	3,311.0	-0.60%	14.1M	aa.aa	07:30:29
Nippon Steel	540.8	549.5	538.2	+0.37%	25.74M	aa.aa	07:30:29
Alps Alpine	2,098.5	2,124.0	2,062.0	+1.18%	1.39M	aa.aa	07:30:29
Aozora Bank	2,742.0	2,770.5	2,720.5	+1.24%	1.07M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	2,744.5	2,749.5	2,676.0	+2.60%	4.69M	aa.aa	07:30:29
Oji Holdings Corp.	787.4	791.7	780.9	+0.87%	3.44M	aa.aa	07:30:29
Kobe Steel	1,904.5	1,932.5	1,892.0	-0.29%	1.66M	aa.aa	07:30:29
Mitsubishi UFJ Financial	3,180.0	3,249.0	3,168.0	+0.38%	48.65M	aa.aa	07:30:29
Kansai Electric Power	2,301.0	2,339.0	2,286.0	-0.41%	4.48M	aa.aa	07:30:29
Nippon Paper Industries	1,237.0	1,256.0	1,221.0	-1.28%	1.11M	aa.aa	07:30:29
JFE Holdings, Inc.	1,572.0	1,609.0	1,572.0	-0.51%	5.85M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,939.0	5,045.0	4,859.0	-0.04%	1.52M	aa.aa	07:30:29
Resona Holdings, Inc.	2,154.0	2,161.5	2,096.0	+3.28%	10.58M	aa.aa	07:30:29
Tokyo Gas	6,349.0	6,410.0	6,285.0	+0.60%	1.2M	aa.aa	07:30:29
Advantest Corp.	26,330.0	26,595.0	25,325.0	+4.34%	8.79M	aa.aa	07:30:29
Osaka Gas	5,460.0	5,525.0	5,418.0	-1.02%	1.26M	aa.aa	07:30:29
Hokuetsu Kishu Paper	906.0	922.0	903.0	+0.11%	234.1K	aa.aa	07:30:29
Pacific Metals	2,157.0	2,229.0	2,150.0	-1.95%	337.9K	aa.aa	07:30:29
Denso Corp.	1,925.0	1,953.0	1,918.5	+1.13%	8.52M	aa.aa	07:30:29
Sumitomo Mitsui Financial	6,182.0	6,254.0	6,137.0	+1.26%	15.33M	aa.aa	07:30:29
Toho	1,275.5	1,311.0	1,268.0	-0.39%	5.01M	aa.aa	07:30:29
Resonac Holdings	16,560.0	16,765.0	15,630.0	+3.69%	2.99M	aa.aa	07:30:29
Japan Steel Works	7,292.0	7,464.0	7,216.0	-2.38%	1.14M	aa.aa	07:30:29
Casio Computer	1,802.5	1,832.0	1,782.0	+0.08%	1.04M	aa.aa	07:30:29
Chiba Bank	2,439.0	2,458.5	2,390.0	+3.28%	3.07M	aa.aa	07:30:29
Sumitomo Chemical	557.9	574.7	545.4	-2.11%	15.5M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	3,095.0	3,195.0	3,030.0	-1.28%	431.2K	aa.aa	07:30:29
Fanuc Corp.	7,121.0	7,210.0	6,957.0	-0.10%	7.12M	aa.aa	07:30:29
Nissan Chemical Industries	7,114.0	7,284.0	7,026.0	-0.81%	617.6K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	39,460.0	42,390.0	38,740.0	-4.57%	2.62M	aa.aa	07:30:29
Kyocera Corp.	3,627.0	3,670.0	3,538.0	+1.57%	9.83M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	6,926.0	6,993.0	6,761.0	+2.74%	728.2K	aa.aa	07:30:29
Secom	6,443.0	6,497.0	6,375.0	+0.78%	1.52M	aa.aa	07:30:29
Nippon Soda	3,480.0	3,515.0	3,460.0	+0.43%	135.8K	aa.aa	07:30:29
Toho Zinc	841.0	883.0	835.0	-2.10%	344.6K	aa.aa	07:30:29
Taiyo Yuden	17,975.0	17,975.0	15,065.0	+20.03%	29.98M	aa.aa	07:30:29
Shizuoka Financial Group	2,995.5	3,014.0	2,910.0	+3.40%	2.31M	aa.aa	07:30:29
Konami Corp.	19,385.0	19,775.0	18,820.0	-0.05%	671K	aa.aa	07:30:29
Tosoh Corp.	2,782.5	2,804.5	2,726.0	+2.02%	1.98M	aa.aa	07:30:29
Mitsubishi Materials Corp.	4,536.0	4,680.0	4,487.0	-1.28%	1.37M	aa.aa	07:30:29
Mitsui E&S	4,058.0	4,255.0	4,046.0	-3.66%	1.83M	aa.aa	07:30:29
Mizuho Financial	7,690.0	7,774.0	7,610.0	+1.69%	10.3M	aa.aa	07:30:29
Fast Retailing	78,060.0	79,400.0	77,400.0	-0.96%	1.22M	aa.aa	07:30:29
Tokuyama Corp.	4,816.0	5,086.0	4,779.0	-3.16%	851.5K	aa.aa	07:30:29
Sumitomo Metal Mining	7,718.0	8,095.0	7,560.0	-3.48%	4.55M	aa.aa	07:30:29
Kanadevia	1,312.0	1,360.0	1,295.0	-1.35%	910K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1,568.0	1,581.5	1,552.5	+2.12%	5.24M	aa.aa	07:30:29
SoftBank Group Corp.	7,048.0	7,175.0	6,691.0	+1.03%	67.34M	aa.aa	07:30:29
Tokyu Fudosan	1,315.0	1,325.0	1,302.0	+2.18%	4.18M	aa.aa	07:30:29
Nitto Denko Co	2,918.0	2,977.5	2,906.0	-2.99%	4.27M	aa.aa	07:30:29
Zigexn	386.0	387.0	383.0	+0.52%	302.3K	aa.aa	07:30:29
Renesas Electronics Corp	4,395.0	4,439.0	4,182.0	+6.19%	18.52M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1,636.5	1,659.0	1,631.5	-0.82%	1.72M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	5,331.0	5,459.0	5,317.0	-1.90%	575.3K	aa.aa	07:30:29
DeNA Co	2,685.5	2,712.5	2,657.0	+0.21%	905.1K	aa.aa	07:30:29
Umios Corp	1,273.5	1,282.0	1,262.0	+1.23%	564.9K	aa.aa	07:30:29
Japan Airlines Co	2,602.5	2,656.5	2,602.0	-0.84%	2.71M	aa.aa	07:30:29
Orix T	6,243.0	6,273.0	6,171.0	+2.33%	3.42M	aa.aa	07:30:29
Keyence	74,770.0	75,200.0	73,810.0	-0.28%	550.8K	aa.aa	07:30:29
Murata Mfg Co	9,692.0	10,035.0	8,680.0	+11.26%	62.76M	aa.aa	07:30:29
Hokuto Corp	1,840.0	1,863.0	1,836.0	-0.92%	90.1K	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	1,412.0	1,422.0	1,389.0	+0.71%	188.6K	aa.aa	07:30:29
Japan Petroleum Exploration	1,727.0	1,773.0	1,727.0	-0.40%	1.11M	aa.aa	07:30:29
Fudo Tetra Corp	2,640.0	2,696.0	2,637.0	-0.08%	62.9K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,293.0	5,361.0	5,246.0	+0.38%	93.5K	aa.aa	07:30:29
Toda Corp	1,527.0	1,547.0	1,512.0	+0.36%	588.6K	aa.aa	07:30:29
Daito Trust Construction	2,970.0	3,056.0	2,970.0	-0.27%	2.67M	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	1,653.0	1,682.5	1,625.0	+3.02%	2.06M	aa.aa	07:30:29
Kandenko Co Ltd	5,997.0	6,015.0	5,765.0	+4.39%	1.33M	aa.aa	07:30:29
Kinden Corp	7,034.0	7,090.0	6,826.0	+4.02%	1.01M	aa.aa	07:30:29
Kyowa Exeo Corp	2,874.5	2,916.0	2,842.0	+1.39%	752.4K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	3,134.0	3,170.0	3,117.0	+0.32%	413K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2,655.0	2,678.0	2,606.5	-0.75%	1.45M	aa.aa	07:30:29
Ns Solutions Corp	3,280.0	3,345.0	3,280.0	-1.77%	158.9K	aa.aa	07:30:29
KakakuCom Inc	3,350.0	3,363.0	3,278.0	+0.75%	1.3M	aa.aa	07:30:29
M3 Inc	1,628.0	1,654.0	1,607.5	+1.02%	4.54M	aa.aa	07:30:29
Coca-Cola West Co Ltd	3,700.0	3,700.0	3,614.0	+3.01%	757K	aa.aa	07:30:29
Ito En Ltd	2,710.5	2,759.0	2,698.0	-1.51%	551.8K	aa.aa	07:30:29
Fuji Oil Co Ltd	3,939.0	4,058.0	3,901.0	+0.10%	696.8K	aa.aa	07:30:29
ABC-Mart Inc	2,720.0	2,755.0	2,695.0	+0.11%	535.3K	aa.aa	07:30:29
Geo Holdings Corp	2,048.0	2,072.0	2,026.0	+0.39%	130.1K	aa.aa	07:30:29
Edion Corp	2,567.0	2,621.0	2,542.0	-0.12%	861.8K	aa.aa	07:30:29
Alfresa Holdings Corp	2,210.0	2,225.0	2,203.5	0.00%	358.8K	aa.aa	07:30:29
Kewpie Corp	4,096.0	4,126.0	4,059.0	+0.91%	386.7K	aa.aa	07:30:29
House Foods Group Inc	3,464.0	3,478.0	3,431.0	+0.20%	239K	aa.aa	07:30:29
Kagome Co Ltd	2,542.5	2,566.0	2,541.0	-0.45%	277.6K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10,330.0	10,460.0	10,230.0	+1.92%	548.3K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	2,638.0	2,669.5	2,633.5	-0.64%	1.31M	aa.aa	07:30:29
Hulic Co Ltd	1,676.0	1,695.0	1,669.0	-0.06%	3.3M	aa.aa	07:30:29
DCM Holdings Co Ltd	1,461.0	1,471.0	1,448.0	+0.21%	396.2K	aa.aa	07:30:29
ZOZO	1,087.0	1,105.0	1,075.0	+1.35%	5.51M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3,480.0	3,562.0	3,403.0	-0.60%	592.9K	aa.aa	07:30:29
Toyota Boshoku Corp	2,215.5	2,244.0	2,209.0	+0.96%	585.7K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	910.6	915.7	899.0	+2.06%	4.98M	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2,139.0	2,155.0	2,129.5	-0.35%	596.5K	aa.aa	07:30:29
Nippon Coke & Engineering Ltd	100.0	104.0	100.0	0.00%	3.79M	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2,092.0	2,099.0	2,053.0	+0.79%	421.2K	aa.aa	07:30:29
Tsuruha Holdings Inc	2,054.0	2,064.5	2,026.5	+0.05%	1.2M	aa.aa	07:30:29
Wacoal Holdings Corp	4,364.0	4,423.0	4,352.0	0.00%	90.2K	aa.aa	07:30:29
TIS	3,239.0	3,387.0	3,232.0	-3.28%	1.67M	aa.aa	07:30:29
Gree Inc	397.0	403.0	396.0	-1.00%	557.4K	aa.aa	07:30:29
Nexon Co Ltd	2,194.0	2,252.0	2,194.0	-1.55%	3.22M	aa.aa	07:30:29
Internet Initiative Japan Inc	3,145.0	3,208.0	3,111.0	-0.82%	625.3K	aa.aa	07:30:29
Rengo Co Ltd	1,390.5	1,393.5	1,370.0	+0.94%	786.4K	aa.aa	07:30:29
Kureha Corp	3,725.0	3,840.0	3,720.0	-1.59%	358.9K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	3,060.0	3,135.0	3,015.0	-0.16%	310.6K	aa.aa	07:30:29
Central Glass Co Ltd	4,060.0	4,060.0	3,980.0	+1.88%	111K	aa.aa	07:30:29
Toagosei Co Ltd	1,708.0	1,740.0	1,701.0	-0.70%	293.2K	aa.aa	07:30:29
Ibiden Co Ltd	18,595.0	18,670.0	17,260.0	+9.00%	9.59M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	2,001.0	2,043.0	1,995.0	-0.79%	497.2K	aa.aa	07:30:29
Kaneka Corp	5,395.0	5,479.0	5,380.0	-0.04%	222.4K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	4,636.0	4,783.0	4,529.0	-0.83%	1.89M	aa.aa	07:30:29
Daicel Corp	1,270.5	1,287.5	1,261.0	-0.47%	1.4M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	6,255.0	6,282.0	6,095.0	+0.26%	577.9K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2,351.0	2,355.5	2,324.5	+1.36%	2.85M	aa.aa	07:30:29
Zeon Corp	2,115.5	2,154.5	2,085.5	0.00%	758.8K	aa.aa	07:30:29
Nomura Research	4,626.0	4,719.0	4,608.0	-1.55%	1.93M	aa.aa	07:30:29
Adeka Corp	3,925.0	3,986.0	3,856.0	-0.61%	354.3K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	3,820.0	3,825.0	3,790.0	+0.26%	116.8K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	2,213.5	2,247.5	2,201.5	-1.53%	1.28M	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1,956.0	1,978.5	1,938.0	+0.10%	959.8K	aa.aa	07:30:29
Tsumura & Co	3,697.0	3,725.0	3,673.0	-0.46%	294.2K	aa.aa	07:30:29
Hu Group Holdings	3,396.0	3,396.0	3,342.0	+1.59%	307.7K	aa.aa	07:30:29
Kyorin Holdings Inc	1,144.0	1,166.0	1,144.0	-1.21%	228.5K	aa.aa	07:30:29
Otsuka Holdings Ltd	10,275.0	10,600.0	10,260.0	-2.61%	1.34M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	970.0	984.4	966.6	+0.78%	5.79M	aa.aa	07:30:29
Kansai Paint Co Ltd	2,436.0	2,456.0	2,410.0	+1.44%	929.6K	aa.aa	07:30:29
DIC Corp	4,769.0	4,847.0	4,692.0	+0.70%	445.3K	aa.aa	07:30:29
artience	4,030.0	4,120.0	4,005.0	-0.37%	143.1K	aa.aa	07:30:29
Oriental Land Co Ltd	2,198.0	2,236.5	2,197.0	-0.99%	4.68M	aa.aa	07:30:29
Park24 Co Ltd	1,825.0	1,840.0	1,800.0	+1.50%	854.1K	aa.aa	07:30:29
Fuji Media Holdings Inc	4,137.0	4,157.0	4,092.0	+0.19%	608.7K	aa.aa	07:30:29
Round One Corp	963.1	966.4	932.2	+4.42%	2.58M	aa.aa	07:30:29
Oracle Corp Japan	8,895.0	9,047.0	8,750.0	-0.71%	442.1K	aa.aa	07:30:29
Otsuka Corp	2,938.0	3,000.0	2,914.5	-1.29%	2.56M	aa.aa	07:30:29
Lion Corp	1,634.5	1,646.5	1,617.0	+0.15%	995.5K	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1,339.0	1,378.0	1,338.5	-0.70%	5.63M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	3,648.0	3,685.0	3,611.0	+0.52%	718.6K	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	2,033.5	2,037.0	2,002.5	+2.73%	2.18M	aa.aa	07:30:29
Niterra	10,260.0	10,335.0	9,950.0	+3.88%	938.1K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,671.0	1,728.0	1,668.0	-1.65%	305.6K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	11,375.0	11,575.0	11,300.0	-0.52%	202K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	1,597.5	1,616.5	1,584.5	-0.19%	473.5K	aa.aa	07:30:29
Daido Steel Co Ltd	2,172.5	2,205.5	2,133.5	+1.78%	1.38M	aa.aa	07:30:29
Aichi Steel Corp	2,908.0	2,951.0	2,886.0	+0.66%	201.6K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2,660.0	2,744.0	2,574.0	+0.64%	527.5K	aa.aa	07:30:29
Uacj Corp	3,060.0	3,110.0	2,989.0	+2.00%	773.1K	aa.aa	07:30:29
Sanwa Holdings Corp	3,588.0	3,605.0	3,518.0	+2.40%	1.06M	aa.aa	07:30:29
Lixil Group	1,719.5	1,744.0	1,712.5	-0.20%	1.95M	aa.aa	07:30:29
Rinnai Corp	3,548.0	3,600.0	3,504.0	+1.26%	688.8K	aa.aa	07:30:29
Unipres Corp	1,216.0	1,236.0	1,208.0	0.00%	255.2K	aa.aa	07:30:29
Nhk Spring Co Ltd	3,977.0	4,079.0	3,872.0	+3.54%	1.11M	aa.aa	07:30:29
Tsugami Corp	6,380.0	6,410.0	6,090.0	+2.57%	395.4K	aa.aa	07:30:29
Shibaura Machine	3,970.0	4,235.0	3,950.0	-3.52%	254.5K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	14,920.0	15,000.0	14,110.0	+5.14%	314.9K	aa.aa	07:30:29
OSG Corp	3,305.0	3,330.0	3,231.0	+0.82%	280.2K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	1,276.0	1,318.0	1,251.0	-1.01%	620K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,388.0	3,426.0	3,255.0	+5.28%	1.96M	aa.aa	07:30:29
Disco Corp	71,520.0	72,090.0	67,750.0	+5.99%	1.77M	aa.aa	07:30:29
Nabtesco Corp	4,859.0	4,930.0	4,776.0	-0.02%	1.02M	aa.aa	07:30:29
SMC Corp	62,480.0	63,760.0	61,310.0	+0.43%	303.3K	aa.aa	07:30:29
Iseki & Co Ltd	1,806.0	1,815.0	1,723.0	+5.24%	182.8K	aa.aa	07:30:29
Toyo Engineering Corp	2,000.0	2,030.0	1,955.0	+0.91%	726.2K	aa.aa	07:30:29
Kurita Water Industries Ltd	8,326.0	8,353.0	8,150.0	+0.57%	433.8K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,595.0	2,620.0	2,576.0	+0.82%	186.2K	aa.aa	07:30:29
Daifuku Co Ltd	6,567.0	6,700.0	6,446.0	-0.27%	2.12M	aa.aa	07:30:29
Heiwa Corp	2,050.0	2,067.0	2,028.0	+0.84%	362.6K	aa.aa	07:30:29
Sankyo Co Ltd	1,611.5	1,639.0	1,605.0	-0.59%	1.15M	aa.aa	07:30:29
Brother Industries Ltd	3,894.0	3,924.0	3,739.0	+4.40%	1.22M	aa.aa	07:30:29
Sega Sammy Holdings	2,284.0	2,325.0	2,261.0	-1.42%	1.17M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	5,630.0	5,720.0	5,500.0	+0.18%	100.7K	aa.aa	07:30:29
THK Co	7,187.0	7,240.0	6,889.0	+1.67%	898.2K	aa.aa	07:30:29
Makita	5,504.0	5,554.0	5,433.0	+1.83%	1.01M	aa.aa	07:30:29
Toshiba Tec Corp	3,115.0	3,230.0	3,055.0	+1.47%	348.5K	aa.aa	07:30:29
Mabuchi Motor Ltd	1,531.0	1,553.5	1,512.5	-0.94%	1.27M	aa.aa	07:30:29
JVC Kenwood Corp	1,190.5	1,218.5	1,168.5	-0.79%	1.06M	aa.aa	07:30:29
Omron Cor	5,746.0	5,959.0	5,619.0	-1.98%	1.56M	aa.aa	07:30:29
Sanken Electric Co Ltd	8,343.0	8,712.0	8,223.0	-3.17%	305.1K	aa.aa	07:30:29
Seiko Epson Cor	2,930.5	2,942.0	2,868.5	+2.05%	1.65M	aa.aa	07:30:29
Wacom Co Ltd	890.0	900.0	881.0	+1.14%	502.3K	aa.aa	07:30:29
Ulvac Inc	8,322.0	8,386.0	8,056.0	+1.82%	467.5K	aa.aa	07:30:29
Anritsu Corp	4,281.0	4,366.0	4,163.0	+0.28%	1.57M	aa.aa	07:30:29
Hirose Electric Co Ltd	27,320.0	27,400.0	26,155.0	+2.63%	148.3K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,293.0	2,367.0	2,284.0	-3.70%	446.8K	aa.aa	07:30:29
Azbil Corp	1,547.5	1,586.0	1,537.5	-1.87%	1.88M	aa.aa	07:30:29
Nihon Kohden Corp	1,395.5	1,406.5	1,387.0	+0.07%	636.4K	aa.aa	07:30:29
Horiba Ltd	25,180.0	25,270.0	24,400.0	+2.88%	153K	aa.aa	07:30:29
Sysmex Cor	1,467.5	1,468.5	1,442.0	+0.48%	3.21M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,595.0	3,633.0	3,555.0	+1.41%	560.2K	aa.aa	07:30:29
Ushio Inc	4,046.0	4,089.0	3,942.0	+1.76%	389.6K	aa.aa	07:30:29
Rohm Ltd	5,242.0	5,242.0	4,885.0	+8.87%	7.97M	aa.aa	07:30:29
Hamamatsu Photonics KK	2,663.5	2,688.0	2,550.0	+1.27%	4.45M	aa.aa	07:30:29
Tokai Rika Co Ltd	2,891.0	2,933.0	2,868.0	+0.38%	168.3K	aa.aa	07:30:29
Nichicon Corp	4,285.0	4,315.0	4,005.0	+5.28%	1.48M	aa.aa	07:30:29
Nippon Chemi-Con Corp	4,565.0	4,740.0	4,270.0	+0.66%	1.61M	aa.aa	07:30:29
Namura Shipbuild Co Ltd	3,510.0	3,640.0	3,485.0	-2.23%	1.78M	aa.aa	07:30:29
Shinmaywa Industries Ltd	2,149.0	2,183.0	2,121.0	-0.05%	218.2K	aa.aa	07:30:29
Topy Industries Ltd	2,692.0	2,735.0	2,677.0	+0.86%	141.7K	aa.aa	07:30:29
NOK Corp	3,022.0	3,045.0	2,985.0	+3.33%	566K	aa.aa	07:30:29
KYB	3,940.0	4,050.0	3,925.0	+0.13%	129.4K	aa.aa	07:30:29
Press Kogyo Co Ltd	803.0	820.0	802.0	0.00%	346.4K	aa.aa	07:30:29
Aisin Seiki Ltd	2,435.0	2,499.5	2,408.0	+3.16%	3.22M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,234.5	1,254.0	1,218.0	+1.15%	6.23M	aa.aa	07:30:29
Koito Mfg Co Ltd	2,853.0	2,880.5	2,822.0	+1.24%	704.3K	aa.aa	07:30:29
Exedy Corp	6,080.0	6,110.0	6,010.0	+1.33%	215.8K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	4,706.0	4,768.0	4,690.0	+1.42%	456.5K	aa.aa	07:30:29
Shimano Inc	15,575.0	15,765.0	15,320.0	+0.35%	357.9K	aa.aa	07:30:29
TS Tech Co Ltd	1,819.5	1,845.0	1,815.5	+0.22%	333.3K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3,553.0	3,627.0	3,487.0	-0.06%	3.18M	aa.aa	07:30:29
Medipal Holdings Corp	2,629.5	2,670.5	2,623.0	-1.65%	430.8K	aa.aa	07:30:29
Pan Pacific Intl	833.2	854.6	833.2	-0.73%	7.84M	aa.aa	07:30:29
Zensho Holdings Co Ltd	7,586.0	7,726.0	7,564.0	-1.42%	672.2K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,935.5	2,979.0	2,916.0	-0.29%	736.3K	aa.aa	07:30:29
Shimadzu Corp	3,815.0	3,850.0	3,758.0	+0.55%	2.16M	aa.aa	07:30:29
Hoya Cor	25,605.0	25,895.0	25,350.0	+1.29%	971.5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3,674.0	3,743.0	3,665.0	-1.21%	2.3M	aa.aa	07:30:29
Asics Corp	4,412.0	4,476.0	4,338.0	+1.29%	2.56M	aa.aa	07:30:29
Lintec Corp	5,490.0	5,560.0	5,340.0	+0.18%	370K	aa.aa	07:30:29
Nintendo	7,738.0	7,898.0	7,560.0	+1.28%	10.95M	aa.aa	07:30:29
Nifco Inc	4,268.0	4,310.0	4,223.0	+0.83%	321.3K	aa.aa	07:30:29
Onward Holdings Co Ltd	721.0	729.0	720.0	+0.14%	398.6K	aa.aa	07:30:29
Kanematsu Corp	2,042.0	2,045.5	2,023.0	+1.19%	566.4K	aa.aa	07:30:29
Biprogy	4,488.0	4,555.0	4,466.0	-0.71%	322.1K	aa.aa	07:30:29
Canon Marketing Japan Inc	3,477.0	3,496.0	3,434.0	-0.37%	369.8K	aa.aa	07:30:29
Hanwa Co Ltd	1,670.0	1,717.0	1,667.0	-0.60%	453.1K	aa.aa	07:30:29
Nipro Corp	1,705.5	1,732.0	1,698.5	-1.13%	613.1K	aa.aa	07:30:29
Unicharm Co	888.7	910.0	888.7	-2.13%	5.78M	aa.aa	07:30:29
Sanrio Co Ltd	863.2	903.0	863.2	-3.77%	18.69M	aa.aa	07:30:29
Shimamura Co Ltd	3,307.0	3,336.0	3,279.0	+0.33%	603K	aa.aa	07:30:29
H2O Retailing Corp	2,559.5	2,584.5	2,523.5	+1.43%	261.9K	aa.aa	07:30:29
Izumi Co Ltd	920.0	928.0	916.0	0.00%	457.3K	aa.aa	07:30:29
K'S Holdings Corp	2,138.5	2,153.0	2,100.0	+1.93%	668.5K	aa.aa	07:30:29
The Gunma Bank Ltd	2,363.5	2,363.5	2,265.0	+4.72%	1.18M	aa.aa	07:30:29
The Musashino Bank Ltd	2,479.0	2,499.0	2,418.0	+2.65%	572.4K	aa.aa	07:30:29
The 77 Bank Ltd	3,244.0	3,277.0	3,180.0	+3.15%	541K	aa.aa	07:30:29
Suruga Bank Ltd	2,352.0	2,361.0	2,298.0	+3.07%	1.17M	aa.aa	07:30:29
Hachijuni Bank	2,435.5	2,447.5	2,361.0	+3.48%	1.47M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	4,690.0	4,751.0	4,573.0	+2.51%	1.27M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	6,558.0	6,639.0	6,420.0	+2.84%	349.2K	aa.aa	07:30:29
Hirogin Holdings	2,066.0	2,082.0	2,030.0	+2.53%	701.1K	aa.aa	07:30:29
Chugin Financial Group	3,060.0	3,086.0	2,980.0	+2.94%	394K	aa.aa	07:30:29
The Iyo Bank Ltd	3,079.0	3,107.0	3,029.0	+1.92%	848.3K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	2,903.5	2,928.0	2,802.5	+3.96%	1.38M	aa.aa	07:30:29
SBI Holdings Inc	2,907.0	2,922.5	2,864.5	+2.70%	4.1M	aa.aa	07:30:29
North Pacific Bank Ltd	1,021.0	1,024.0	998.0	+3.13%	4.03M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1,473.0	1,484.5	1,458.5	+0.99%	516.2K	aa.aa	07:30:29
Acom Co Ltd	449.0	452.7	446.0	+0.85%	1.73M	aa.aa	07:30:29
Orient Corp	848.0	867.0	835.0	+2.42%	1.31M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1,305.0	1,317.0	1,301.5	+0.50%	6.22M	aa.aa	07:30:29
Jafco Co Ltd	2,211.5	2,231.5	2,204.0	-0.02%	243.2K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	720.0	725.0	710.0	+1.98%	1.58M	aa.aa	07:30:29
Monex Group Inc	647.0	652.0	639.0	+1.41%	2.41M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	1,024.0	1,031.0	999.0	+3.85%	2.21M	aa.aa	07:30:29
Leopalace21 Corp	614.0	622.0	612.0	+0.16%	856.5K	aa.aa	07:30:29
Sotetsu Holdings Inc	2,422.0	2,446.0	2,402.0	+1.11%	253.9K	aa.aa	07:30:29
Keikyu Corp	1,471.5	1,483.0	1,460.5	+0.34%	817.4K	aa.aa	07:30:29
Kintetsu Corp	3,621.0	3,728.0	3,604.0	-0.77%	967.6K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4,548.0	4,570.0	4,503.0	+1.00%	1.14M	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1,849.5	1,876.0	1,844.5	+0.05%	966.7K	aa.aa	07:30:29
Sankyu Inc	8,519.0	8,769.0	8,506.0	-1.18%	159.6K	aa.aa	07:30:29
Seino Holdings Co Ltd	2,751.5	2,769.0	2,714.5	+1.42%	618.7K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	3,890.0	4,015.0	3,875.0	-1.27%	179.2K	aa.aa	07:30:29
Kamigumi Co Ltd	4,808.0	4,834.0	4,766.0	-0.17%	345.4K	aa.aa	07:30:29
TBS Holdings	5,859.0	5,931.0	5,691.0	+2.61%	343.6K	aa.aa	07:30:29
Nippon Television Holdings Inc	2,865.5	2,893.5	2,856.0	-0.05%	691K	aa.aa	07:30:29
TV Asahi Holdings Corp	3,410.0	3,435.0	3,320.0	+2.40%	492K	aa.aa	07:30:29
Hikari Tsushin Inc	35,970.0	36,420.0	35,860.0	-0.08%	87.3K	aa.aa	07:30:29
Gmo Internet Inc	3,198.0	3,216.0	3,116.0	+1.14%	391K	aa.aa	07:30:29
Kadokawa Dwango Corp	3,303.0	3,412.0	3,273.0	-2.39%	776.4K	aa.aa	07:30:29
Chugoku Electric Power	876.6	884.2	867.8	+0.53%	1.66M	aa.aa	07:30:29
Hokuriku Electric Power Co	847.6	852.1	833.2	+1.72%	1.04M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1,008.5	1,014.5	998.8	+0.20%	1.8M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1,418.5	1,428.5	1,413.0	+0.53%	490.7K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	924.4	927.3	912.8	+0.22%	1.83M	aa.aa	07:30:29
Electric Power Development Ltd	3,938.0	4,036.0	3,898.0	-2.09%	623.1K	aa.aa	07:30:29
Toho Gas Co Ltd	1,227.0	1,239.0	1,212.5	-0.93%	705.6K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	2,471.5	2,527.0	2,433.5	-0.68%	1.25M	aa.aa	07:30:29
Capcom Co Ltd	2,870.5	2,933.0	2,841.0	-1.54%	2.93M	aa.aa	07:30:29
Yamada Holdings	672.6	681.8	664.7	+0.85%	4.99M	aa.aa	07:30:29
Nitori Holdings Co Ltd	2,701.0	2,724.5	2,634.5	+2.37%	2.39M	aa.aa	07:30:29
Misumi Group Inc	3,598.0	3,659.0	3,496.0	-0.36%	1.61M	aa.aa	07:30:29
Suzuken Co Ltd	5,095.0	5,145.0	5,045.0	+0.59%	281.2K	aa.aa	07:30:29
Sundrug Co Ltd	3,867.0	3,914.0	3,838.0	-0.21%	631.8K	aa.aa	07:30:29
Kyokuyo	4,265.0	4,345.0	4,265.0	-0.58%	43.9K	aa.aa	07:30:29
Sakata Seed Corp	4,180.0	4,245.0	4,165.0	0.00%	114.5K	aa.aa	07:30:29
Sho Bond Holdings	1,253.0	1,272.5	1,251.5	-0.28%	872.6K	aa.aa	07:30:29
Mirait Holdings Corp	3,901.0	3,918.0	3,845.0	+1.56%	292.4K	aa.aa	07:30:29
Tama Home	2,954.0	2,988.0	2,879.0	+3.61%	325.9K	aa.aa	07:30:29
Sumiseki Holdings Inc	570.0	585.0	570.0	-1.21%	274.8K	aa.aa	07:30:29
Nittetsu Mining	2,214.0	2,295.0	2,189.0	-1.56%	609.6K	aa.aa	07:30:29
K&O Energy Group Inc	3,955.0	4,060.0	3,930.0	-1.74%	139.7K	aa.aa	07:30:29
Hazama Ando Corp	1,753.5	1,772.0	1,743.5	+0.80%	665.4K	aa.aa	07:30:29
Tokyu Construction	1,127.0	1,144.0	1,118.0	-0.35%	378.9K	aa.aa	07:30:29
Takamatsu Construction Group	3,375.0	3,470.0	3,370.0	-1.17%	44.4K	aa.aa	07:30:29
Token Corp	12,140.0	12,480.0	12,140.0	-1.38%	24.2K	aa.aa	07:30:29
Yamaura Corp	1,382.0	1,393.0	1,370.0	+1.25%	27.3K	aa.aa	07:30:29
Tobishima Corp	1,900.0	1,955.0	1,891.0	-0.73%	212.3K	aa.aa	07:30:29
Matsui Construction	1,322.0	1,347.0	1,316.0	+0.15%	30.8K	aa.aa	07:30:29
Tekken Corp	4,280.0	4,385.0	4,260.0	+0.35%	62.9K	aa.aa	07:30:29
Daiho Corp	732.0	739.0	727.0	-0.41%	107.5K	aa.aa	07:30:29
Okumura Corp	5,540.0	5,590.0	5,510.0	+0.91%	90.6K	aa.aa	07:30:29
Totetsu Kogyo	4,050.0	4,075.0	4,005.0	+0.50%	107.6K	aa.aa	07:30:29
Asanuma Corp	783.0	797.0	780.0	0.00%	394.8K	aa.aa	07:30:29
Kumagai Gumi	1,347.0	1,370.0	1,339.0	-0.07%	743.4K	aa.aa	07:30:29
Yahagi Construction	1,800.0	1,833.0	1,799.0	-0.17%	149.4K	aa.aa	07:30:29
P.S. Mitsubishi Construction	2,077.0	2,139.0	2,072.0	+0.14%	115.4K	aa.aa	07:30:29
Higashi Nihon House	296.0	297.0	292.0	+0.68%	72.8K	aa.aa	07:30:29
Shinnihon Corp	2,160.0	2,210.0	2,158.0	+0.42%	67.8K	aa.aa	07:30:29
Toa Road Corp	1,495.0	1,514.0	1,493.0	-0.33%	248.5K	aa.aa	07:30:29
Toa Corp	2,166.0	2,184.0	2,131.0	+1.69%	519.5K	aa.aa	07:30:29
Wakachiku Construction	3,285.0	3,360.0	3,265.0	+0.15%	8.1K	aa.aa	07:30:29
Seikitokyu Kogyo	1,410.0	1,432.0	1,407.0	-0.07%	101.7K	aa.aa	07:30:29
Fukuda Corp	7,230.0	7,300.0	7,160.0	+0.84%	22.3K	aa.aa	07:30:29
Sumitomo Forestry	1,288.0	1,314.5	1,282.0	-0.58%	3.23M	aa.aa	07:30:29
Raito Kogyo	3,990.0	4,040.0	3,960.0	0.00%	124.2K	aa.aa	07:30:29
Nittoc Construction	1,088.0	1,116.0	1,088.0	-0.82%	62.9K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,596.0	1,620.0	1,585.0	+0.88%	47.6K	aa.aa	07:30:29
Yurtec Corp	2,311.0	2,349.0	2,298.0	-0.39%	140.6K	aa.aa	07:30:29
Yondenko Corp	1,869.0	1,881.0	1,853.0	+1.63%	61.1K	aa.aa	07:30:29
Chudenko Corp	5,050.0	5,090.0	4,930.0	+3.80%	164.5K	aa.aa	07:30:29
Tokyo Energy Systems Inc	2,404.0	2,422.0	2,332.0	+4.66%	378.9K	aa.aa	07:30:29
Toenec Corp	2,062.0	2,095.0	2,049.0	+1.18%	125.4K	aa.aa	07:30:29
Nippon Densetsu Kogyo	4,395.0	4,450.0	4,370.0	+1.97%	114.3K	aa.aa	07:30:29
Shin Nippon Air Technologies	3,260.0	3,285.0	3,230.0	+1.09%	158.8K	aa.aa	07:30:29
Kraftia	8,651.0	8,776.0	8,584.0	+1.41%	216.4K	aa.aa	07:30:29
Sanki Engineering	2,435.0	2,488.0	2,343.0	+5.32%	834.5K	aa.aa	07:30:29
Persol Holdings	243.1	245.4	240.2	+0.25%	6.42M	aa.aa	07:30:29
Calbee Inc	2,832.5	2,853.0	2,814.0	-0.72%	445.9K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1,184.0	1,190.0	1,168.0	+2.38%	818.8K	aa.aa	07:30:29
Pal	1,396.0	1,414.0	1,373.0	-0.99%	726.4K	aa.aa	07:30:29
MonotaRO	1,852.5	1,880.0	1,840.5	-1.20%	1.63M	aa.aa	07:30:29
MatsukiyoCocokara	2,358.0	2,393.0	2,353.5	-0.40%	1.91M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6,012.0	6,160.0	6,000.0	-0.89%	293.1K	aa.aa	07:30:29
Nihon Parkerizing	1,744.0	1,764.0	1,714.0	+0.98%	621.5K	aa.aa	07:30:29
Aica Kogyo	3,403.0	3,457.0	3,394.0	-1.08%	247.7K	aa.aa	07:30:29
Rohto Pharmaceutical	2,465.5	2,485.5	2,430.5	0.00%	920.4K	aa.aa	07:30:29
Mochida Pharmaceutical	3,215.0	3,225.0	3,195.0	+0.47%	40.3K	aa.aa	07:30:29
Chugai Ro Co Ltd	4,015.0	4,135.0	3,990.0	-0.86%	45.3K	aa.aa	07:30:29
Taihei Dengyo Kaisha	2,641.0	2,645.0	2,577.0	+3.12%	191.8K	aa.aa	07:30:29
Takasago Thermal Eng	4,789.0	4,854.0	4,646.0	+3.39%	852K	aa.aa	07:30:29
Asahi Kogyosha	3,950.0	4,025.0	3,910.0	+1.54%	136.3K	aa.aa	07:30:29
Meisei Industrial	1,691.0	1,750.0	1,686.0	-1.40%	145.4K	aa.aa	07:30:29
Taikisha Ltd	4,515.0	4,590.0	4,430.0	+2.27%	353.6K	aa.aa	07:30:29
Dai-Dan	2,487.0	2,511.0	2,413.0	+3.88%	610.2K	aa.aa	07:30:29
Hibiya Engineering	2,901.0	2,956.0	2,879.0	+0.52%	81.5K	aa.aa	07:30:29
Nippn	2,656.0	2,682.0	2,642.0	+0.15%	241.6K	aa.aa	07:30:29
Nitto Fuji Flour Milling	1,698.0	1,727.0	1,694.0	+0.89%	22.6K	aa.aa	07:30:29
Showa Sangyo Co Ltd	3,250.0	3,280.0	3,220.0	+0.78%	68.6K	aa.aa	07:30:29
Chubushiryo Co Ltd	1,746.0	1,760.0	1,733.0	+0.40%	96.3K	aa.aa	07:30:29
Feed One Holdings	1,169.0	1,196.0	1,163.0	-0.34%	92.5K	aa.aa	07:30:29
Nippon Beet Sugar	4,525.0	4,540.0	4,450.0	+2.72%	30.4K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3,205.0	3,245.0	3,205.0	-0.47%	37.2K	aa.aa	07:30:29
LIFULL	192.0	194.0	190.0	+0.52%	526.7K	aa.aa	07:30:29
Nihon M&A Center	632.9	649.7	631.7	0.00%	1.61M	aa.aa	07:30:29
Open Up	1,890.0	1,895.0	1,869.0	+1.02%	231.6K	aa.aa	07:30:29
Pasona Group Inc	1,517.0	1,528.0	1,502.0	+0.66%	171.9K	aa.aa	07:30:29
Link and Motivation	563.0	567.0	556.0	+0.72%	285.4K	aa.aa	07:30:29
SMS Co Ltd	2,014.0	2,035.0	1,999.0	+0.60%	326.6K	aa.aa	07:30:29
Cookpad Inc	121.0	123.0	120.0	+0.83%	161.8K	aa.aa	07:30:29
Morinaga Co Ltd	2,516.5	2,524.0	2,494.0	+0.66%	288.9K	aa.aa	07:30:29
Nakamuraya Co Ltd	3,065.0	3,085.0	3,065.0	-0.49%	6.3K	aa.aa	07:30:29
Ezaki Glico Co Ltd	5,294.0	5,350.0	5,281.0	-0.23%	139.6K	aa.aa	07:30:29
Meito Sangyo Co Ltd	2,903.0	2,950.0	2,903.0	-0.41%	30.9K	aa.aa	07:30:29
Fujiya Co Ltd	2,330.0	2,361.0	2,324.0	+0.52%	61.8K	aa.aa	07:30:29
Morozoff Ltd	1,494.0	1,494.0	1,475.0	+1.36%	25.7K	aa.aa	07:30:29
Kameda Seika Co Ltd	1,225.0	1,243.0	1,225.0	-1.13%	159.9K	aa.aa	07:30:29
Kotobuki Spirits	2,270.0	2,293.0	2,208.0	+3.80%	1.01M	aa.aa	07:30:29
Morinaga Milk Industry	5,286.0	5,473.0	5,095.0	+4.12%	895.9K	aa.aa	07:30:29
Rokko Butter Co Ltd	1,038.0	1,053.0	1,038.0	+0.10%	22.3K	aa.aa	07:30:29
Megmilk Snow Brand	3,650.0	3,810.0	3,540.0	+4.29%	647.5K	aa.aa	07:30:29
Prima Meat Packers	2,318.0	2,343.0	2,312.0	-0.17%	89.4K	aa.aa	07:30:29
Marudai Food Co Ltd	2,208.0	2,237.0	2,208.0	-0.41%	75.8K	aa.aa	07:30:29
S Foods Inc	2,597.0	2,619.0	2,574.0	-0.31%	132.6K	aa.aa	07:30:29
Gakujo Co Ltd	1,515.0	1,554.0	1,511.0	-2.07%	249.4K	aa.aa	07:30:29
Studio Alice Co Ltd	1,798.0	1,814.0	1,798.0	-0.17%	24.5K	aa.aa	07:30:29
Systena Corp	412.0	419.0	411.0	-1.20%	859K	aa.aa	07:30:29
NJS Co Ltd	4,975.0	4,975.0	4,875.0	+2.37%	24.5K	aa.aa	07:30:29
Digital Arts Inc	3,700.0	3,745.0	3,670.0	0.00%	182.9K	aa.aa	07:30:29
ALSOK	1,072.5	1,082.0	1,059.5	-0.23%	1.48M	aa.aa	07:30:29
Cube System Inc	1,015.0	1,026.0	1,013.0	-0.68%	15.7K	aa.aa	07:30:29
Nippon Parking Development	240.0	246.0	240.0	-1.23%	1.79M	aa.aa	07:30:29
Core Corp	2,017.0	2,058.0	2,017.0	-0.84%	17.8K	aa.aa	07:30:29
Renaissance Inc	976.0	988.0	976.0	-0.61%	48.7K	aa.aa	07:30:29
Dip Corp	1,758.0	1,772.0	1,741.0	+0.06%	232.1K	aa.aa	07:30:29
SBS Holdings Inc	4,555.0	4,660.0	4,545.0	+0.66%	80.2K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,084.0	1,111.0	1,084.0	-0.09%	172.3K	aa.aa	07:30:29
Gurunavi Inc	125.0	127.0	123.0	+1.63%	130.8K	aa.aa	07:30:29
SRG Takamiya Co Ltd	373.0	380.0	373.0	-0.27%	53.1K	aa.aa	07:30:29
FAN Communications	411.0	416.0	408.0	-0.24%	62K	aa.aa	07:30:29
Like Co	1,405.0	1,432.0	1,405.0	-0.64%	41.2K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,718.0	1,737.0	1,718.0	-0.35%	20.8K	aa.aa	07:30:29
ValueCommerce	467.0	470.0	452.0	+2.64%	282.9K	aa.aa	07:30:29
Oenon Holdings Inc	480.0	483.0	476.0	+0.21%	90.9K	aa.aa	07:30:29
Suntory Beverage Food	4,255.0	4,289.0	4,247.0	-0.51%	956.1K	aa.aa	07:30:29
Dydo Drinco Inc	2,493.0	2,547.0	2,493.0	-2.12%	117.1K	aa.aa	07:30:29
Key Coffee Inc	1,948.0	1,957.0	1,930.0	+0.88%	96.7K	aa.aa	07:30:29
Nisshin OilliO Group	1,783.0	1,796.0	1,763.0	+1.13%	285.9K	aa.aa	07:30:29
J-Oil Mills	2,007.0	2,009.0	1,983.0	+1.21%	104.6K	aa.aa	07:30:29
San-A Co	3,165.0	3,190.0	3,130.0	-0.63%	142.2K	aa.aa	07:30:29
Cawachi Ltd	3,340.0	3,370.0	3,315.0	-0.45%	56.8K	aa.aa	07:30:29
Hard Offoration	2,323.0	2,359.0	2,305.0	-1.02%	41K	aa.aa	07:30:29
Takachiho Koheki	2,080.0	2,080.0	2,060.0	+0.24%	11.5K	aa.aa	07:30:29
Askul Corp	1,184.0	1,191.0	1,170.0	+0.08%	257.7K	aa.aa	07:30:29
And ST HD	3,460.0	3,530.0	3,460.0	-1.42%	197K	aa.aa	07:30:29
Kura Corp	1,524.0	1,563.0	1,524.0	-2.25%	270.3K	aa.aa	07:30:29
Can Do Co Ltd	3,195.0	3,215.0	3,195.0	-0.16%	6.3K	aa.aa	07:30:29
Arata Corp	2,470.0	2,513.0	2,463.0	-1.28%	96.5K	aa.aa	07:30:29
Sala Corp	993.0	1,002.0	988.0	+1.02%	157.6K	aa.aa	07:30:29
Tomen Devices Corp	14,680.0	14,760.0	14,190.0	+1.94%	66.3K	aa.aa	07:30:29
JP-Holdings	589.0	603.0	587.0	-1.34%	169.6K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1,318.0	1,333.0	1,314.0	-0.38%	35.9K	aa.aa	07:30:29
Tokyo Electron Device	3,885.0	4,045.0	3,875.0	-1.15%	174.7K	aa.aa	07:30:29
Fields Corp	1,371.0	1,395.0	1,367.0	-0.58%	360.9K	aa.aa	07:30:29
Daikokutenbussan	4,385.0	4,430.0	4,235.0	+2.21%	88.8K	aa.aa	07:30:29
Honeys Co Ltd	1,360.0	1,378.0	1,360.0	-0.37%	57.5K	aa.aa	07:30:29
Ariake Japan Co Ltd	5,030.0	5,130.0	5,030.0	-1.37%	77.4K	aa.aa	07:30:29
Ebara Foods Industry	2,344.0	2,376.0	2,337.0	-1.47%	13K	aa.aa	07:30:29
Yokorei	1,921.0	2,010.0	1,914.0	-3.71%	296.6K	aa.aa	07:30:29
Eat& Co Ltd	1,973.0	1,984.0	1,963.0	+0.15%	14.8K	aa.aa	07:30:29
Fujicco Co Ltd	1,483.0	1,492.0	1,477.0	+0.27%	53.9K	aa.aa	07:30:29
Rock Field Co Ltd	1,256.0	1,263.0	1,244.0	+0.56%	66.3K	aa.aa	07:30:29
Kenko Mayonnaise	1,966.0	1,986.0	1,939.0	+0.82%	25.7K	aa.aa	07:30:29
Warabeya Nichiyo	2,591.0	2,617.0	2,586.0	+0.23%	68.2K	aa.aa	07:30:29
Natori Co Ltd	1,879.0	1,891.0	1,870.0	+0.48%	24.2K	aa.aa	07:30:29
Euglena Co Ltd	341.0	349.0	341.0	-1.73%	715.2K	aa.aa	07:30:29
Katakura Industries	2,341.0	2,409.0	2,341.0	-1.76%	46K	aa.aa	07:30:29
Gunze Ltd	3,665.0	3,725.0	3,655.0	0.00%	122K	aa.aa	07:30:29
Rasa Corp	1,756.0	1,784.0	1,751.0	+1.80%	34.9K	aa.aa	07:30:29
Alpen Co Ltd	2,044.0	2,058.0	2,040.0	+0.20%	143.6K	aa.aa	07:30:29
Qol Co Ltd	1,920.0	1,947.0	1,895.0	+1.43%	158.5K	aa.aa	07:30:29
Alconix Corp	2,326.0	2,360.0	2,317.0	0.00%	96.2K	aa.aa	07:30:29
Kobe Bussan Co Ltd	2,605.5	2,675.0	2,589.0	-1.40%	1.39M	aa.aa	07:30:29
JIN Co Ltd	8,980.0	9,130.0	8,670.0	+4.91%	482.1K	aa.aa	07:30:29
BIC Camera Inc	1,763.0	1,792.0	1,755.0	+0.06%	336.7K	aa.aa	07:30:29
Ai Holdings Corp	2,694.0	2,727.0	2,690.0	-0.77%	132.1K	aa.aa	07:30:29
Doutor Nichires Holdings	2,581.0	2,632.0	2,580.0	-1.79%	120.6K	aa.aa	07:30:29
Bronco Billy Co Ltd	4,270.0	4,270.0	4,200.0	+2.03%	31.1K	aa.aa	07:30:29
Treasure Factory	1,842.0	1,868.0	1,822.0	+4.01%	145.4K	aa.aa	07:30:29
Monogatari Corp	4,490.0	4,600.0	4,460.0	-1.32%	252.4K	aa.aa	07:30:29
Fujibo Holdings Inc	3,800.0	3,865.0	3,700.0	+2.98%	155.7K	aa.aa	07:30:29
Kurabo Industries	9,270.0	9,510.0	9,270.0	-1.28%	28.5K	aa.aa	07:30:29
Shikibo Ltd	1,003.0	1,018.0	1,002.0	-0.10%	31.9K	aa.aa	07:30:29
Macnica Fuji Electronics	3,316.0	3,345.0	3,233.0	+2.82%	899.1K	aa.aa	07:30:29
Create SD Holdings	3,235.0	3,265.0	3,220.0	-0.77%	118.5K	aa.aa	07:30:29
Vital Ksk Holdings	1,541.0	1,568.0	1,526.0	-0.06%	67.2K	aa.aa	07:30:29
Yashima Denki	2,774.0	2,799.0	2,750.0	+1.50%	34.7K	aa.aa	07:30:29
Restar Holdings	4,340.0	4,390.0	4,215.0	+1.17%	90.7K	aa.aa	07:30:29
Tokai Holdings Corp	1,102.0	1,108.0	1,093.0	+0.55%	287.7K	aa.aa	07:30:29
Sanyo Trading	1,512.0	1,540.0	1,507.0	+0.13%	68.7K	aa.aa	07:30:29
Win-Partners	1,197.0	1,208.0	1,190.0	+1.01%	11.3K	aa.aa	07:30:29
Nextage Co Ltd	3,635.0	3,680.0	3,590.0	+1.25%	395.3K	aa.aa	07:30:29
Joyful Honda Co Ltd	2,222.0	2,248.0	2,222.0	-0.13%	344.6K	aa.aa	07:30:29
Skylark Co Ltd	2,671.5	2,737.0	2,671.0	-1.66%	2.95M	aa.aa	07:30:29
Japan Wool Textile	1,732.0	1,767.0	1,721.0	+0.70%	155.7K	aa.aa	07:30:29
United Super Markets	835.0	844.0	829.0	+0.24%	336.3K	aa.aa	07:30:29
Mie Kotsu Group	521.0	527.0	518.0	+0.19%	123.5K	aa.aa	07:30:29
Jinushi	2,890.0	2,902.0	2,865.0	+1.23%	156K	aa.aa	07:30:29
Japan Property Management	1,300.0	1,320.0	1,300.0	-0.99%	36.8K	aa.aa	07:30:29
Hoosiers Holdings	1,141.0	1,162.0	1,141.0	-0.52%	176.8K	aa.aa	07:30:29
Open House Co Ltd	8,397.0	8,590.0	8,354.0	-0.57%	409K	aa.aa	07:30:29
Teikoku Sen I	3,280.0	3,280.0	3,195.0	+2.50%	31.4K	aa.aa	07:30:29
Bookoff	1,946.0	1,953.0	1,923.0	+1.25%	43K	aa.aa	07:30:29
Asahi Co Ltd	1,268.0	1,291.0	1,265.0	-1.17%	80.6K	aa.aa	07:30:29
Softcreate Holdings	1,647.0	1,663.0	1,638.0	-0.12%	25.3K	aa.aa	07:30:29
Yakuodo Co Ltd	1,668.0	1,691.0	1,663.0	+0.60%	22.8K	aa.aa	07:30:29
Create Restaurants	702.0	716.0	702.0	-0.71%	937.4K	aa.aa	07:30:29
Meiji Electric Industries	2,013.0	2,060.0	2,011.0	-0.45%	31.6K	aa.aa	07:30:29
Saint Marc Holdings	2,390.0	2,433.0	2,390.0	-1.97%	111.1K	aa.aa	07:30:29
Toridoll Corp	3,732.0	3,818.0	3,731.0	-1.14%	258.4K	aa.aa	07:30:29
Inaba Seisakusho	1,733.0	1,733.0	1,702.0	+2.67%	48.6K	aa.aa	07:30:29
Miyaji Engineering	1,514.0	1,533.0	1,509.0	+0.66%	127.6K	aa.aa	07:30:29
Tocalo Co Ltd	3,020.0	3,050.0	2,954.0	+1.41%	238.8K	aa.aa	07:30:29
Kawada Technologies	1,198.0	1,216.0	1,193.0	+1.01%	331K	aa.aa	07:30:29
Seiren Co Ltd	3,400.0	3,505.0	3,390.0	+0.29%	114.7K	aa.aa	07:30:29
Komatsu Seiren	697.0	702.0	692.0	+0.87%	41.2K	aa.aa	07:30:29
TSI Holdings Co Ltd	1,161.0	1,175.0	1,156.0	+1.13%	281.9K	aa.aa	07:30:29
Densan System	2,916.0	2,985.0	2,889.0	-0.27%	41K	aa.aa	07:30:29
Koei Tecmo Holdings	1,482.0	1,506.5	1,464.0	+0.07%	986.4K	aa.aa	07:30:29
Mitsubishi Research Inst	4,605.0	4,665.0	4,585.0	-1.29%	95.7K	aa.aa	07:30:29
Findex Inc	813.0	834.0	810.0	-0.25%	88.2K	aa.aa	07:30:29
Hito Com	836.0	844.0	836.0	0.00%	20.9K	aa.aa	07:30:29
KLab Inc	252.0	260.0	245.0	-1.18%	5.92M	aa.aa	07:30:29
Poletowin Pitcrew	283.0	292.0	283.0	-2.08%	494.6K	aa.aa	07:30:29
Istyle Inc	386.0	393.0	384.0	+0.26%	641K	aa.aa	07:30:29
M-up	678.0	687.0	651.0	+5.12%	929.9K	aa.aa	07:30:29
Ateam Inc	912.0	923.0	908.0	+0.66%	59.7K	aa.aa	07:30:29
Colopl Inc	372.0	381.0	370.0	-2.36%	816.4K	aa.aa	07:30:29
Broadleaf Co Ltd	807.0	844.0	801.0	-2.30%	384.2K	aa.aa	07:30:29
Hearts United Group	698.0	719.0	698.0	-2.65%	151.5K	aa.aa	07:30:29
Tokushu Tokai Paper	1,798.0	1,803.0	1,781.0	+1.75%	55.9K	aa.aa	07:30:29
Techmatrix Corp	1,819.0	1,849.0	1,813.0	-0.22%	276.9K	aa.aa	07:30:29
GMO Payment Gateway	7,992.0	8,127.0	7,901.0	+0.06%	205.6K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	2,023.0	2,047.0	1,942.0	+7.43%	67.4K	aa.aa	07:30:29
SRA Holdings Inc	4,445.0	4,540.0	4,445.0	-0.56%	20.8K	aa.aa	07:30:29
Asahi Net Inc	604.0	609.0	602.0	+0.50%	40.8K	aa.aa	07:30:29
Comture Corp	1,303.0	1,339.0	1,301.0	-1.73%	212.1K	aa.aa	07:30:29
Daio Paper Corp	926.0	936.0	922.0	+0.54%	245.4K	aa.aa	07:30:29
Gumi Inc	255.0	269.0	255.0	-2.30%	636.8K	aa.aa	07:30:29
Tomoku Co Ltd	3,760.0	3,820.0	3,745.0	+0.13%	40.7K	aa.aa	07:30:29
Pack Corp	1,265.0	1,274.0	1,257.0	+1.69%	144.8K	aa.aa	07:30:29
Sumitomo Seika Chemicals	1,281.0	1,283.0	1,262.0	+2.15%	189.4K	aa.aa	07:30:29
Rasa Industries Ltd	2,055.0	2,141.0	1,990.0	-0.34%	2.01M	aa.aa	07:30:29
Taki Chemical	5,410.0	5,590.0	5,330.0	+0.37%	26.4K	aa.aa	07:30:29
Tayca Corp	2,251.0	2,339.0	2,212.0	-2.43%	77.2K	aa.aa	07:30:29
Osaka Soda	1,785.0	1,840.0	1,776.0	-0.72%	323.9K	aa.aa	07:30:29
Kanto Denka Kogyo	4,190.0	4,300.0	3,875.0	+7.30%	1.62M	aa.aa	07:30:29
Nippon Carbide Industries	3,550.0	3,685.0	3,465.0	+1.57%	248.4K	aa.aa	07:30:29
Sakai Chemical Industry	4,940.0	5,330.0	4,745.0	-5.90%	843.8K	aa.aa	07:30:29
Nippon Chemical Industry	5,060.0	5,350.0	4,815.0	-1.56%	410.1K	aa.aa	07:30:29
Koatsu Gas Kogyo	1,077.0	1,083.0	1,068.0	+0.37%	44.1K	aa.aa	07:30:29
Shikoku Chemicals	6,130.0	6,340.0	5,980.0	-0.16%	258.1K	aa.aa	07:30:29
Toda Kogyo Corp	1,730.0	1,787.0	1,652.0	+1.88%	150.1K	aa.aa	07:30:29
Stella Chemifa Corp	7,950.0	8,100.0	7,590.0	+1.79%	196.8K	aa.aa	07:30:29
Hodogaya Chemical	2,186.0	2,246.0	2,183.0	-0.82%	78K	aa.aa	07:30:29
Dainichiseika Color Chemical	1,006.0	1,015.0	1,003.0	+0.10%	198.8K	aa.aa	07:30:29
Tokyo Ohka Kogyo	9,904.0	9,941.0	9,464.0	+2.10%	1.15M	aa.aa	07:30:29
Osaka Organic Chemical	5,540.0	5,880.0	5,470.0	-3.82%	145.9K	aa.aa	07:30:29
Sekisui Jushi Corp	2,168.0	2,211.0	2,160.0	+0.18%	114.3K	aa.aa	07:30:29
Asahi Organic Chemicals	6,770.0	6,810.0	6,660.0	+1.20%	63.9K	aa.aa	07:30:29
Nichiban Co Ltd	1,808.0	1,823.0	1,800.0	+0.44%	19.4K	aa.aa	07:30:29
Riken Technos Corp	1,638.0	1,643.0	1,618.0	+2.82%	147.7K	aa.aa	07:30:29
Okura Industrial	4,785.0	4,915.0	4,755.0	-0.52%	45.6K	aa.aa	07:30:29
Sekisui Plastics	540.0	563.0	531.0	+1.69%	289K	aa.aa	07:30:29
Gun Ei Chemical Industry	4,660.0	4,825.0	4,610.0	-0.11%	24K	aa.aa	07:30:29
DaikyoNishikawa	1,016.0	1,036.0	1,011.0	-0.49%	368.2K	aa.aa	07:30:29
Carlit Holdings	2,323.0	2,354.0	2,277.0	+3.75%	316.9K	aa.aa	07:30:29
Prestige International	685.0	710.0	682.0	-0.29%	852K	aa.aa	07:30:29
Himacs Ltd	1,129.0	1,138.0	1,127.0	+0.36%	4K	aa.aa	07:30:29
Amuse Inc	1,805.0	1,844.0	1,805.0	-0.72%	28.4K	aa.aa	07:30:29
Dream Incubator Inc	2,797.0	2,835.0	2,738.0	+3.44%	31.3K	aa.aa	07:30:29
Quick Co Ltd	719.0	731.0	718.0	0.00%	138.1K	aa.aa	07:30:29
Intage Holdings Inc	1,698.0	1,710.0	1,694.0	-0.12%	20.6K	aa.aa	07:30:29
Take And Give Needs	673.0	685.0	671.0	0.00%	82.1K	aa.aa	07:30:29
Pia Corp	2,669.0	2,715.0	2,658.0	+0.07%	23.4K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2,449.0	2,469.0	2,411.0	+0.66%	39.8K	aa.aa	07:30:29
Sourcenext Corp	111.0	115.0	111.0	-2.63%	777.9K	aa.aa	07:30:29
Medical System Network	496.0	510.0	496.0	-1.78%	50K	aa.aa	07:30:29
Nippon Fine Chemical	2,434.0	2,435.0	2,399.0	+1.25%	38.9K	aa.aa	07:30:29
NOF Corp	2,553.5	2,608.0	2,532.0	-1.54%	982.8K	aa.aa	07:30:29
Harima Chemicals Group	1,109.0	1,136.0	1,090.0	+0.27%	123.7K	aa.aa	07:30:29
DKS Co Ltd	10,480.0	10,970.0	10,200.0	-1.60%	128.4K	aa.aa	07:30:29
Sanyo Chemical Industries	5,040.0	5,150.0	5,020.0	-0.40%	45.8K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings Co	2,540.0	2,603.0	2,540.0	-1.44%	69K	aa.aa	07:30:29
Nippon Shinyaku	4,050.0	4,096.0	4,010.0	+0.87%	194.7K	aa.aa	07:30:29
Riken Vitamin	2,957.0	2,960.0	2,921.0	+1.23%	96.6K	aa.aa	07:30:29
Fuso Pharmaceutical	2,029.0	2,060.0	2,023.0	-0.54%	18K	aa.aa	07:30:29
Kissei Pharmaceutical	3,860.0	3,895.0	3,800.0	+1.05%	139.2K	aa.aa	07:30:29
Seikagaku Corp	732.0	739.0	725.0	-0.68%	118.8K	aa.aa	07:30:29
Eiken Chemical	2,744.0	2,793.0	2,730.0	+0.44%	201.9K	aa.aa	07:30:29
JCR Pharmaceuticals	456.0	462.0	453.0	-0.44%	583.2K	aa.aa	07:30:29
Towa Pharmaceutical	3,700.0	3,735.0	3,660.0	0.00%	65.4K	aa.aa	07:30:29
Fuji Pharma Co Ltd	2,214.0	2,247.0	2,196.0	-0.18%	134.2K	aa.aa	07:30:29
Sawai Group Holdings Co	1,707.0	1,718.5	1,688.0	+1.13%	452K	aa.aa	07:30:29
Zeria Pharmaceutical	2,103.0	2,130.0	2,102.0	+0.05%	72K	aa.aa	07:30:29
Taiko Pharmaceutical	266.0	268.0	259.0	+2.31%	96.2K	aa.aa	07:30:29
Daito Pharmaceutical	1,182.0	1,182.0	1,154.0	+2.16%	100.1K	aa.aa	07:30:29
Dai Nippon Toryo	1,271.0	1,287.0	1,265.0	-0.63%	118.8K	aa.aa	07:30:29
Chugoku Marine Paints	3,170.0	3,200.0	3,115.0	+1.60%	218.1K	aa.aa	07:30:29
Fujikura Kasei	1,065.0	1,066.0	1,039.0	+3.70%	134.8K	aa.aa	07:30:29
Taiyo Holdings	5,030.0	5,030.0	4,936.0	+1.97%	317.7K	aa.aa	07:30:29
Sakata Inx Corp	2,341.0	2,380.0	2,332.0	-0.43%	253.6K	aa.aa	07:30:29
Altech Corp	2,324.0	2,349.0	2,319.0	+0.26%	42.1K	aa.aa	07:30:29
Sanix Inc	225.0	237.0	225.0	-4.66%	503.4K	aa.aa	07:30:29
Nippon Air Conditioning	1,514.0	1,548.0	1,505.0	-0.72%	84.1K	aa.aa	07:30:29
Duskin Co Ltd	4,189.0	4,237.0	4,184.0	-0.69%	93.8K	aa.aa	07:30:29
Meiko Network Japan	676.0	683.0	676.0	+0.15%	28.5K	aa.aa	07:30:29
Falco Holdings	2,521.0	2,552.0	2,514.0	-0.24%	14K	aa.aa	07:30:29
Cresco Ltd	1,497.0	1,537.0	1,491.0	-0.80%	98.2K	aa.aa	07:30:29
Resorttrust Inc	1,702.5	1,713.0	1,644.0	+4.10%	975.9K	aa.aa	07:30:29
Obic Co Ltd	3,932.0	4,030.0	3,913.0	-1.35%	1.47M	aa.aa	07:30:29
Justsystems Corp	3,900.0	3,965.0	3,855.0	-0.26%	100.2K	aa.aa	07:30:29
TDC Software Engineering	954.0	974.0	948.0	-0.73%	88.2K	aa.aa	07:30:29
BML Inc	3,695.0	3,700.0	3,615.0	+2.21%	117.8K	aa.aa	07:30:29
ID Holdings	1,037.0	1,037.0	1,012.0	+1.47%	70.9K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	190.0	192.0	189.0	0.00%	318.4K	aa.aa	07:30:29
Waseda Academy	2,530.0	2,530.0	2,435.0	+5.29%	35K	aa.aa	07:30:29
Alpha Systems Inc	3,175.0	3,215.0	3,160.0	+0.32%	7.1K	aa.aa	07:30:29
Future Architect	1,534.0	1,559.0	1,522.0	-0.20%	172.9K	aa.aa	07:30:29
CAC Holdings Corp	1,775.0	1,801.0	1,775.0	-0.56%	57.2K	aa.aa	07:30:29
USS Co Ltd	1,872.0	1,882.0	1,839.5	+1.68%	1.27M	aa.aa	07:30:29
Obic Business Consultants	5,921.0	6,045.0	5,905.0	-1.79%	206K	aa.aa	07:30:29
ITFOR Inc	1,610.0	1,637.0	1,608.0	-1.04%	69.8K	aa.aa	07:30:29
Toukei Computer	4,210.0	4,240.0	4,180.0	-0.24%	33.5K	aa.aa	07:30:29
CyberAgent Inc	1,393.5	1,430.0	1,392.5	+0.32%	3.9M	aa.aa	07:30:29
Rakuten Inc	739.3	749.8	733.6	-0.23%	12.81M	aa.aa	07:30:29
TOW Co Ltd	351.0	356.0	351.0	0.00%	83.2K	aa.aa	07:30:29
Cybozu Inc	2,327.0	2,398.0	2,314.0	-1.73%	344.2K	aa.aa	07:30:29
Central Sports	2,359.0	2,359.0	2,261.0	+4.15%	30.2K	aa.aa	07:30:29
Paraca Inc	1,943.0	1,970.0	1,936.0	-0.05%	9.9K	aa.aa	07:30:29
Info Services Intl Dentsu	2,102.0	2,138.0	2,080.0	+0.67%	467.9K	aa.aa	07:30:29
EM Systems Co Ltd	490.0	509.0	490.0	-2.97%	127K	aa.aa	07:30:29
Weathernews Inc	2,075.0	2,090.0	2,039.0	-1.19%	219.4K	aa.aa	07:30:29
Computer Institute Japan	509.0	520.0	506.0	-0.59%	165.1K	aa.aa	07:30:29
Toyo Business Engineering	1,037.0	1,085.0	1,035.0	-1.05%	127K	aa.aa	07:30:29
Wowow Inc	996.0	1,022.0	996.0	-0.99%	69.2K	aa.aa	07:30:29
Scala	334.0	335.0	330.0	+0.60%	26.8K	aa.aa	07:30:29
Fullcast Holdings	1,536.0	1,557.0	1,535.0	-0.45%	99.5K	aa.aa	07:30:29
Takasago International	1,079.0	1,097.0	1,079.0	+0.37%	215.4K	aa.aa	07:30:29
Milbon Co Ltd	2,559.0	2,635.0	2,555.0	-2.55%	118.1K	aa.aa	07:30:29
Kose Corp	5,215.0	5,277.0	5,172.0	-1.14%	349.8K	aa.aa	07:30:29
Cota Co Ltd	1,129.0	1,129.0	1,092.0	+3.20%	46.1K	aa.aa	07:30:29
Pola Orbis Holdings	1,250.5	1,268.0	1,250.5	-1.07%	568.2K	aa.aa	07:30:29
Noevir Holdings	4,280.0	4,305.0	4,240.0	+0.12%	113.6K	aa.aa	07:30:29
ST Corporation	1,444.0	1,453.0	1,443.0	-0.07%	25.6K	aa.aa	07:30:29
Konishi Co Ltd	1,410.0	1,426.0	1,403.0	+1.15%	133.7K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3,120.0	3,165.0	3,115.0	+0.48%	110.8K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5,504.0	5,660.0	5,491.0	-2.43%	325.1K	aa.aa	07:30:29
Arakawa Chemical	1,631.0	1,719.0	1,587.0	+3.49%	278.4K	aa.aa	07:30:29
MEC Co Ltd	9,760.0	10,000.0	9,370.0	+1.24%	472.7K	aa.aa	07:30:29
Japan Pure Chemical	5,020.0	5,240.0	4,985.0	-2.14%	55.5K	aa.aa	07:30:29
JCU Corp	6,840.0	7,000.0	6,740.0	-0.87%	157.5K	aa.aa	07:30:29
Earth Chemical	4,545.0	4,605.0	4,540.0	-0.87%	48.7K	aa.aa	07:30:29
Hokko Chemical Industry	1,948.0	1,971.0	1,899.0	+3.12%	121.4K	aa.aa	07:30:29
Taisei Lamick	2,157.0	2,177.0	2,143.0	-0.23%	34.9K	aa.aa	07:30:29
Kumiai Chemical Industry	782.0	793.0	705.0	+8.61%	2.47M	aa.aa	07:30:29
Nihon Nohyaku	1,013.0	1,018.0	989.0	+3.37%	178.1K	aa.aa	07:30:29
Nichireki Co Ltd	2,074.0	2,094.0	2,055.0	+1.17%	64.6K	aa.aa	07:30:29
Yushiro Chemical Industry	3,255.0	3,330.0	3,235.0	-0.15%	48.5K	aa.aa	07:30:29
Fujikura Rubber Ltd	2,508.0	2,580.0	2,499.0	-0.56%	83.2K	aa.aa	07:30:29
Okamoto Industries	5,640.0	5,740.0	5,600.0	-0.18%	25.8K	aa.aa	07:30:29
Achilles Corp	1,137.0	1,178.0	1,135.0	-0.79%	49.5K	aa.aa	07:30:29
Fukoku Co Ltd	1,779.0	1,800.0	1,769.0	+0.51%	27.5K	aa.aa	07:30:29
Nitta Corp	5,720.0	5,880.0	5,680.0	-0.87%	63.9K	aa.aa	07:30:29
Mitsuboshi Belting	3,930.0	3,975.0	3,900.0	+0.38%	56.8K	aa.aa	07:30:29
Bando Chemical Industries	2,227.0	2,230.0	2,167.0	+2.86%	51.7K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	2,194.0	2,216.0	2,158.0	+0.27%	189.7K	aa.aa	07:30:29
Ohara Inc	1,528.0	1,567.0	1,491.0	-1.42%	101.3K	aa.aa	07:30:29
Nippon Hume Corp	1,074.0	1,077.0	1,042.0	+3.67%	308.3K	aa.aa	07:30:29
Nippon Concrete Industry	325.0	325.0	320.0	+1.88%	86.5K	aa.aa	07:30:29
Mitani Sekisan	1,449.0	1,457.0	1,422.0	+1.40%	53.5K	aa.aa	07:30:29
Asia Pile Holdings	1,489.0	1,546.0	1,489.0	-1.65%	172.3K	aa.aa	07:30:29
Nippon Carbon	4,680.0	4,800.0	4,675.0	-0.95%	85K	aa.aa	07:30:29
Toyo Tanso Co Ltd	8,100.0	8,170.0	7,940.0	0.00%	177.6K	aa.aa	07:30:29
Noritake Co Ltd	3,830.0	3,975.0	3,755.0	-1.92%	627.3K	aa.aa	07:30:29
Maruwa Co Ltd	71,800.0	71,820.0	66,250.0	+5.98%	182.4K	aa.aa	07:30:29
Shinagawa Refractories	1,852.0	1,873.0	1,847.0	+0.05%	93K	aa.aa	07:30:29
Yotai Refractories	1,715.0	1,755.0	1,703.0	+1.12%	36.5K	aa.aa	07:30:29
Fujimi Inc	3,925.0	3,970.0	3,780.0	+3.43%	555.3K	aa.aa	07:30:29
Nichias Corp	3,589.0	3,600.0	3,498.0	+4.61%	795.3K	aa.aa	07:30:29
Nakayama Steel Works	601.0	618.0	600.0	-0.99%	250.5K	aa.aa	07:30:29
Godo Steel Ltd	2,553.0	2,596.0	2,540.0	+0.91%	130.8K	aa.aa	07:30:29
Kyoei Steel Ltd	1,721.0	1,768.0	1,720.0	-0.58%	116.9K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	1,771.0	1,798.0	1,769.0	+0.45%	130K	aa.aa	07:30:29
Osaka Steel Co Ltd	2,309.0	2,351.0	2,287.0	+0.57%	37.3K	aa.aa	07:30:29
Yodoko	1,269.0	1,288.0	1,268.0	+0.24%	326.1K	aa.aa	07:30:29
Mory Industries Inc	932.0	942.0	928.0	-0.75%	23K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,375.0	4,505.0	4,375.0	-1.02%	69.3K	aa.aa	07:30:29
Nippon Denko Co Ltd	443.0	460.0	437.0	-2.21%	1.28M	aa.aa	07:30:29
Kurimoto Ltd	1,388.0	1,401.0	1,373.0	+0.73%	231.4K	aa.aa	07:30:29
Mitsubishi Steel Mfg.	2,089.0	2,190.0	2,076.0	-0.67%	87.2K	aa.aa	07:30:29
Nippon Seisen	1,414.0	1,418.0	1,364.0	+2.69%	54.2K	aa.aa	07:30:29
Daiki Aluminium Industry	1,812.0	1,892.0	1,787.0	-2.48%	291.3K	aa.aa	07:30:29
SWCC Showa Holdings	13,240.0	13,690.0	12,850.0	-2.93%	547.5K	aa.aa	07:30:29
Hirakawa Hewtech	3,870.0	3,995.0	3,820.0	-0.51%	66.5K	aa.aa	07:30:29
Ryobi Ltd	2,670.0	2,719.0	2,652.0	-0.93%	139.9K	aa.aa	07:30:29
ARE Holdings	3,055.0	3,120.0	3,025.0	-1.29%	645.5K	aa.aa	07:30:29
Hokkan Holdings Ltd	2,243.0	2,265.0	2,235.0	+0.40%	13.7K	aa.aa	07:30:29
Corona Corp	907.0	916.0	906.0	-0.77%	11.7K	aa.aa	07:30:29
Yokogawa Bridge	2,758.0	2,788.0	2,744.0	-0.04%	160.2K	aa.aa	07:30:29
Oriental Shiraishi	326.0	331.0	325.0	0.00%	436.3K	aa.aa	07:30:29
Bunka Shutter	1,861.0	1,879.0	1,854.0	+0.59%	76.7K	aa.aa	07:30:29
Sankyo Tateyama Inc	627.0	629.0	618.0	+1.13%	89.6K	aa.aa	07:30:29
Alinco Inc	1,029.0	1,042.0	1,024.0	0.00%	30.4K	aa.aa	07:30:29
Noritz Corp	2,236.0	2,276.0	2,209.0	-0.04%	91K	aa.aa	07:30:29
Chofu Seisakusho	1,994.0	2,007.0	1,977.0	+0.71%	49K	aa.aa	07:30:29
Nitto Seiko Co Ltd	777.0	780.0	760.0	+2.37%	152.8K	aa.aa	07:30:29
Okabe Co Ltd	904.0	917.0	898.0	+0.11%	143.7K	aa.aa	07:30:29
G-Tekt	2,102.0	2,140.0	2,100.0	+0.33%	110.7K	aa.aa	07:30:29
Topre Corp	2,689.0	2,727.0	2,674.0	+1.43%	163.7K	aa.aa	07:30:29
Neturen Co Ltd	1,281.0	1,294.0	1,278.0	+0.47%	87.4K	aa.aa	07:30:29
Tokyo Rope Mfg	2,041.0	2,110.0	2,011.0	+0.89%	240.8K	aa.aa	07:30:29
Suncall Corp	1,562.0	1,605.0	1,493.0	+0.39%	1.09M	aa.aa	07:30:29
Piolax Inc	1,547.0	1,573.0	1,539.0	-0.58%	69.7K	aa.aa	07:30:29
Chuo Spring Co Ltd	3,890.0	3,965.0	3,825.0	+1.70%	29K	aa.aa	07:30:29
Miura Co Ltd	3,095.0	3,134.0	3,077.0	-0.48%	353.8K	aa.aa	07:30:29
Takuma Co Ltd	3,440.0	3,465.0	3,355.0	+1.93%	341.8K	aa.aa	07:30:29
Japan Material	2,146.0	2,168.0	2,066.0	+2.98%	1.05M	aa.aa	07:30:29
Vector Inc	1,409.0	1,416.0	1,377.0	+1.37%	294.8K	aa.aa	07:30:29
Careerlink Co Ltd	2,155.0	2,183.0	2,151.0	-0.14%	22.9K	aa.aa	07:30:29
Asante Inc	1,338.0	1,357.0	1,335.0	-0.59%	22.5K	aa.aa	07:30:29
M&A Capital Partners	3,465.0	3,625.0	3,465.0	-1.14%	169.8K	aa.aa	07:30:29
Will Group Inc	1,022.0	1,029.0	1,012.0	+1.29%	41.7K	aa.aa	07:30:29
Recruit Holdings	11,185.0	11,215.0	10,735.0	+4.00%	5.53M	aa.aa	07:30:29
Aida Engineering	1,100.0	1,142.0	1,092.0	-2.83%	265.9K	aa.aa	07:30:29
Fuji Machine Mfg.	7,397.0	7,434.0	7,114.0	+3.28%	942.2K	aa.aa	07:30:29
Sodick Co Ltd	1,832.0	1,893.0	1,780.0	+0.60%	477.3K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,600.0	1,617.0	1,592.0	+0.76%	31.2K	aa.aa	07:30:29
Shima Seiki Mfg.	890.0	915.0	884.0	-0.45%	135.1K	aa.aa	07:30:29
Hisaka Works Ltd	1,646.0	1,647.0	1,574.0	+5.58%	127.8K	aa.aa	07:30:29
Yamabiko Corp	3,585.0	3,720.0	3,580.0	-2.18%	105.5K	aa.aa	07:30:29
Pegasus Sewing Machine	514.0	517.0	508.0	+0.39%	78.4K	aa.aa	07:30:29
Modec Inc	10,115.0	10,550.0	10,110.0	-2.36%	514.5K	aa.aa	07:30:29
Rheon Automatic Machinery	1,439.0	1,449.0	1,429.0	+0.77%	121.7K	aa.aa	07:30:29
Hosokawa Micron	5,040.0	5,120.0	5,010.0	-1.18%	34.9K	aa.aa	07:30:29
Union Tool Co	22,460.0	22,600.0	21,160.0	+4.51%	228K	aa.aa	07:30:29
Oiles Corp	2,710.0	2,712.0	2,670.0	+1.99%	105.6K	aa.aa	07:30:29
Nissei ASB Machine	8,830.0	8,970.0	8,650.0	+0.11%	26.9K	aa.aa	07:30:29
Sato Holdings Corp	2,304.0	2,331.0	2,292.0	+0.35%	57.4K	aa.aa	07:30:29
Airtech Japan Ltd	1,241.0	1,254.0	1,238.0	+1.31%	26.1K	aa.aa	07:30:29
Y.A.C. Co Ltd	1,334.0	1,424.0	1,324.0	-2.84%	357.4K	aa.aa	07:30:29
Nikko Co Ltd	855.0	861.0	849.0	+0.35%	43.6K	aa.aa	07:30:29
Tomoe Engineering	1,764.0	1,812.0	1,755.0	-0.11%	202.8K	aa.aa	07:30:29
Towa Corp	2,832.0	2,968.0	2,787.0	-2.24%	3.24M	aa.aa	07:30:29
Kitagawa Iron Works	1,657.0	1,695.0	1,647.0	+0.67%	28.5K	aa.aa	07:30:29
Ebara Jitsugyo	2,317.0	2,337.0	2,288.0	+2.48%	65.8K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3,560.0	3,665.0	3,500.0	+1.71%	225.7K	aa.aa	07:30:29
Tsukishima Kikai	2,476.0	2,540.0	2,458.0	-0.28%	170.6K	aa.aa	07:30:29
Teikoku Electric Mfg.	2,912.0	2,974.0	2,904.0	+0.38%	22.7K	aa.aa	07:30:29
Sintokogio Ltd	1,169.0	1,206.0	1,166.0	-2.01%	129.8K	aa.aa	07:30:29
Shibuya Kogyo	3,990.0	4,100.0	3,910.0	-1.97%	63.5K	aa.aa	07:30:29
Aichi Corp	1,354.0	1,364.0	1,340.0	+1.20%	135.1K	aa.aa	07:30:29
Komori Corp	1,437.0	1,460.0	1,432.0	-1.10%	121K	aa.aa	07:30:29
Tsurumi Manufacturing	2,080.0	2,095.0	2,056.0	+1.17%	74.5K	aa.aa	07:30:29
Sakai Heavy Industries	2,049.0	2,079.0	2,046.0	+0.20%	18.6K	aa.aa	07:30:29
Torishima Pump Mfg	2,606.0	2,634.0	2,570.0	+0.39%	173.5K	aa.aa	07:30:29
Airman	1,707.0	1,731.0	1,659.0	+3.90%	153.6K	aa.aa	07:30:29
Organo Corp	15,005.0	15,255.0	14,370.0	-0.07%	327.9K	aa.aa	07:30:29
Toyo Kanetsu KK	2,162.0	2,215.0	2,148.0	-1.05%	149.9K	aa.aa	07:30:29
Nikkiso Co Ltd	3,420.0	3,470.0	3,265.0	+4.27%	833.8K	aa.aa	07:30:29
Kimura Chemical Plants	1,164.0	1,195.0	1,156.0	-0.43%	145.6K	aa.aa	07:30:29
Raiznext	2,148.0	2,164.0	2,134.0	+0.89%	88.1K	aa.aa	07:30:29
Anest Iwata Corp	1,625.0	1,639.0	1,619.0	+0.99%	71K	aa.aa	07:30:29
Samco Inc	12,600.0	12,690.0	11,350.0	+7.14%	145.9K	aa.aa	07:30:29
Tadano Ltd	1,278.0	1,305.0	1,274.0	+1.03%	403.1K	aa.aa	07:30:29
CKD Corp	6,100.0	6,160.0	5,840.0	+4.63%	929K	aa.aa	07:30:29
Riso Kagaku Corp	983.0	994.0	978.0	+0.41%	84.2K	aa.aa	07:30:29
Japan Cash Machine	941.0	958.0	939.0	-0.21%	79.5K	aa.aa	07:30:29
Mars Engineering	2,923.0	2,949.0	2,916.0	-0.41%	46.6K	aa.aa	07:30:29
Galilei	3,380.0	3,385.0	3,325.0	+1.35%	91.8K	aa.aa	07:30:29
Daikoku Denki	2,062.0	2,101.0	2,062.0	-0.63%	47.6K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	7,580.0	7,650.0	7,450.0	+2.29%	273.9K	aa.aa	07:30:29
Amano Corp	3,574.0	3,606.0	3,563.0	+0.34%	190.1K	aa.aa	07:30:29
Juki Corp	497.0	516.0	493.0	-1.19%	319.3K	aa.aa	07:30:29
Janome Sewing Machine	1,224.0	1,225.0	1,191.0	+2.77%	35.6K	aa.aa	07:30:29
Max Co Ltd	1,651.0	1,658.0	1,626.0	+1.98%	221.3K	aa.aa	07:30:29
Morita Holdings	2,418.0	2,424.0	2,393.0	+0.54%	86.2K	aa.aa	07:30:29
Glory Ltd	3,955.0	4,018.0	3,913.0	+1.64%	282.4K	aa.aa	07:30:29
Sinko Industries	1,230.0	1,234.0	1,218.0	+0.90%	220.1K	aa.aa	07:30:29
Daiwa Industries	1,680.0	1,683.0	1,657.0	+0.78%	60.2K	aa.aa	07:30:29
TPR Co Ltd	1,422.0	1,445.0	1,411.0	+0.85%	296.9K	aa.aa	07:30:29
Hoshizaki Electric	5,068.0	5,126.0	5,047.0	+0.14%	332.1K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	1,099.0	1,111.0	1,086.0	+0.73%	41K	aa.aa	07:30:29
Nippon Thompson	1,816.0	1,866.0	1,750.0	-0.06%	1.11M	aa.aa	07:30:29
Yushin Precision Equipment	689.0	691.0	656.0	+4.55%	92K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,434.0	1,445.0	1,419.0	+1.06%	17.8K	aa.aa	07:30:29
Eagle Industry	2,990.0	3,005.0	2,920.0	+3.39%	172.9K	aa.aa	07:30:29
Nippon Pillar Packing	8,900.0	9,100.0	8,810.0	+0.45%	144K	aa.aa	07:30:29
Kitz Corp	2,182.0	2,195.0	2,127.0	+2.15%	339.6K	aa.aa	07:30:29
Sinfonia Technology	13,940.0	14,580.0	13,850.0	-2.04%	192.6K	aa.aa	07:30:29
Sanyo Denki Co Ltd	6,560.0	6,700.0	6,390.0	+2.18%	213.2K	aa.aa	07:30:29
Denyo Co Ltd	3,515.0	3,595.0	3,495.0	+0.43%	39.7K	aa.aa	07:30:29
Sanoh Industrial	1,063.0	1,219.0	1,046.0	+1.92%	4.6M	aa.aa	07:30:29
Shibaura Mechatronics	4,870.0	4,955.0	4,715.0	+3.73%	2.57M	aa.aa	07:30:29
Takaoka Toko Co Ltd	7,530.0	7,670.0	7,360.0	+1.62%	154.9K	aa.aa	07:30:29
Miyakoshi Holdings	673.0	682.0	665.0	+1.05%	38.2K	aa.aa	07:30:29
Daihen Corp	15,410.0	15,590.0	15,080.0	+0.33%	236.4K	aa.aa	07:30:29
Ya-Man	720.0	720.0	706.0	+1.98%	43.3K	aa.aa	07:30:29
Mimaki Engineering	1,793.0	1,825.0	1,772.0	+0.96%	60.6K	aa.aa	07:30:29
Osaki Electric	1,485.0	1,489.0	1,445.0	+2.48%	322.3K	aa.aa	07:30:29
Nitto Kogyo Corp	4,450.0	4,555.0	4,410.0	-1.77%	105.7K	aa.aa	07:30:29
IDEC Corp	3,155.0	3,310.0	3,140.0	-2.47%	114.2K	aa.aa	07:30:29
Buffalo Inc	2,577.0	2,598.0	2,493.0	+4.04%	119.6K	aa.aa	07:30:29
Techno Medica	2,021.0	2,034.0	2,011.0	+0.30%	7.7K	aa.aa	07:30:29
DKK	3,400.0	3,415.0	3,365.0	+0.29%	21.6K	aa.aa	07:30:29
Aiphone Co Ltd	2,669.0	2,703.0	2,661.0	-0.85%	33.8K	aa.aa	07:30:29
Axell Corp	1,241.0	1,266.0	1,131.0	+9.15%	537.3K	aa.aa	07:30:29
Eizo Corp	2,590.0	2,607.0	2,550.0	+0.47%	202.3K	aa.aa	07:30:29
Japan Display Inc	62.0	63.0	52.0	+14.81%	71.66M	aa.aa	07:30:29
Nippon Signal	1,566.0	1,580.0	1,545.0	+1.36%	141.4K	aa.aa	07:30:29
Kyosan Electric Manufact	985.0	997.0	954.0	+2.07%	832.3K	aa.aa	07:30:29
Nohmi Bosai Ltd	4,300.0	4,425.0	4,295.0	-1.49%	84.2K	aa.aa	07:30:29
Hochiki Corp	1,949.0	1,960.0	1,910.0	+2.58%	183.3K	aa.aa	07:30:29
Elecom Co Ltd	1,777.0	1,796.0	1,750.0	+0.62%	221.4K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	3,075.0	3,120.0	3,050.0	+0.99%	14.1K	aa.aa	07:30:29
Tamura Corp	1,003.0	1,023.0	976.0	+0.40%	991.3K	aa.aa	07:30:29
Nihon Dempa Kogyo	4,830.0	4,830.0	4,120.0	+11.03%	3.6M	aa.aa	07:30:29
Suzuki Co Ltd	3,270.0	3,300.0	3,175.0	+1.24%	78.1K	aa.aa	07:30:29
Nihon Trim Co Ltd	4,650.0	4,685.0	4,560.0	+2.42%	18.5K	aa.aa	07:30:29
Foster Electric	2,890.0	2,900.0	2,796.0	+2.30%	161.3K	aa.aa	07:30:29
SMK Corp	3,500.0	3,500.0	3,425.0	+1.45%	12.6K	aa.aa	07:30:29
Yokowo Co Ltd	5,570.0	5,590.0	5,200.0	+9.86%	426.1K	aa.aa	07:30:29
Hosiden Corp	2,793.0	2,830.0	2,758.0	+0.40%	283.1K	aa.aa	07:30:29
TOA Co	1,574.0	1,582.0	1,554.0	+1.61%	101.5K	aa.aa	07:30:29
Hitachi Maxell Ltd	2,167.0	2,201.0	2,095.0	+1.83%	463.5K	aa.aa	07:30:29
Furuno Electric	6,070.0	6,240.0	6,020.0	-0.49%	415.7K	aa.aa	07:30:29
Sumida Corp	1,515.0	1,576.0	1,505.0	-2.19%	256K	aa.aa	07:30:29
Icom Inc	3,010.0	3,060.0	2,993.0	+0.17%	10.6K	aa.aa	07:30:29
Rion Co Ltd	3,655.0	3,750.0	3,600.0	+0.41%	81.4K	aa.aa	07:30:29
Shindengen Electric	3,225.0	3,330.0	3,180.0	-1.07%	107.2K	aa.aa	07:30:29
Chino Corp	1,661.0	1,671.0	1,637.0	+1.53%	41K	aa.aa	07:30:29
Japan Electronic Materials	7,160.0	7,270.0	6,920.0	+1.85%	613.8K	aa.aa	07:30:29
Espec Corp	4,170.0	4,190.0	4,010.0	+3.35%	155K	aa.aa	07:30:29
Hioki EE Corp	13,070.0	13,290.0	12,250.0	+3.48%	110.7K	aa.aa	07:30:29
MegaChips Corp	11,100.0	11,600.0	10,990.0	-2.72%	125.4K	aa.aa	07:30:29
Obara Group Inc	5,770.0	6,010.0	5,740.0	-1.54%	67.4K	aa.aa	07:30:29
Cosel Co Ltd	1,412.0	1,418.0	1,371.0	+0.71%	151.5K	aa.aa	07:30:29
Optex Co Ltd	4,405.0	4,455.0	4,260.0	-0.34%	170.5K	aa.aa	07:30:29
Chiyoda Integre	3,140.0	3,175.0	3,125.0	-0.16%	7.7K	aa.aa	07:30:29
Lasertec Corp	40,480.0	41,320.0	39,550.0	+3.53%	2.64M	aa.aa	07:30:29
Nippon Ceramic	3,910.0	3,960.0	3,825.0	+0.26%	134.6K	aa.aa	07:30:29
Yamaichi Electronics	9,300.0	9,400.0	8,820.0	+4.26%	375.8K	aa.aa	07:30:29
Zuken Inc	4,575.0	4,635.0	4,550.0	-0.65%	45.7K	aa.aa	07:30:29
JEOL Ltd	6,502.0	6,647.0	6,462.0	-0.21%	272.9K	aa.aa	07:30:29
CMK Corp	770.0	774.0	738.0	+4.76%	813.8K	aa.aa	07:30:29
Enplas Corp	12,860.0	12,860.0	11,770.0	+8.25%	206.8K	aa.aa	07:30:29
Daishinku Corp	1,213.0	1,223.0	1,056.0	+11.28%	4.79M	aa.aa	07:30:29
Mitsui High tec Inc	800.0	814.0	770.0	+0.50%	3.14M	aa.aa	07:30:29
Futaba Corp	594.0	618.0	594.0	-1.49%	359.4K	aa.aa	07:30:29
Koa Corp	2,725.0	2,749.0	2,596.0	+2.17%	521.3K	aa.aa	07:30:29
Nippon Sharyo Ltd	3,135.0	3,270.0	3,135.0	-0.79%	39.2K	aa.aa	07:30:29
Financial Products Group	1,508.0	1,558.0	1,505.0	-2.27%	544.7K	aa.aa	07:30:29
Zenkoku Hosho	2,823.0	2,861.5	2,822.5	-0.67%	475.7K	aa.aa	07:30:29
Mebuki Financial	1,383.0	1,394.5	1,365.5	+2.56%	3.4M	aa.aa	07:30:29
Tokyo TY Financial Group	12,350.0	12,450.0	11,870.0	+4.57%	435.6K	aa.aa	07:30:29
Musashi Seimitsu Industry	6,390.0	7,430.0	6,200.0	-8.97%	7.5M	aa.aa	07:30:29
Nissan Shatai	984.0	992.0	961.0	+0.82%	45.8K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,082.0	2,129.0	2,082.0	-0.90%	204.4K	aa.aa	07:30:29
T.RAD Co Ltd	14,350.0	14,520.0	14,100.0	+2.14%	30.1K	aa.aa	07:30:29
Akebono Brake Industry	115.0	118.0	114.0	+0.88%	2.18M	aa.aa	07:30:29
Tachi S Co Ltd	2,178.0	2,210.0	2,167.0	+0.51%	79.7K	aa.aa	07:30:29
Futaba Industrial	967.0	984.0	964.0	+0.83%	198.2K	aa.aa	07:30:29
Ichikoh Industries	534.0	542.0	529.0	+0.95%	81.3K	aa.aa	07:30:29
Daido Metal Co Ltd	1,239.0	1,263.0	1,188.0	+5.63%	1.49M	aa.aa	07:30:29
Mitsuba Corp	1,121.0	1,187.0	1,110.0	-4.60%	582.1K	aa.aa	07:30:29
Aisan Industry	1,869.0	1,914.0	1,865.0	+0.11%	159.1K	aa.aa	07:30:29
Yorozu Corp	842.0	848.0	830.0	+1.57%	75K	aa.aa	07:30:29
F.C.C. Co Ltd	3,440.0	3,485.0	3,415.0	+0.73%	89.9K	aa.aa	07:30:29
Onoken Co Ltd	1,308.0	1,325.0	1,302.0	-0.15%	56K	aa.aa	07:30:29
Kappa Create Holdings	1,394.0	1,414.0	1,394.0	-0.85%	67.1K	aa.aa	07:30:29
Hakuto Co Ltd	4,530.0	4,545.0	4,485.0	+1.00%	70.5K	aa.aa	07:30:29
Kondotec Inc	1,443.0	1,458.0	1,434.0	+0.98%	38.7K	aa.aa	07:30:29
Nagaileben Co Ltd	1,655.0	1,683.0	1,655.0	-0.66%	28.6K	aa.aa	07:30:29
Matsuda Sangyo	6,170.0	6,360.0	6,140.0	-2.06%	75.8K	aa.aa	07:30:29
Advan Co Ltd	915.0	922.0	905.0	+0.55%	17.5K	aa.aa	07:30:29
SPK Corp	1,206.0	1,220.0	1,202.0	-0.41%	26.3K	aa.aa	07:30:29
Albis Co Ltd	2,445.0	2,465.0	2,425.0	+0.66%	9.3K	aa.aa	07:30:29
As One Corp	2,135.5	2,166.5	2,126.0	-0.30%	151.2K	aa.aa	07:30:29
Suzuden Corp	2,100.0	2,117.0	2,062.0	+1.55%	35.8K	aa.aa	07:30:29
Shimojima Co Ltd	1,280.0	1,295.0	1,278.0	-0.23%	18.3K	aa.aa	07:30:29
Doshisha Co Ltd	2,857.0	2,926.0	2,857.0	-0.94%	80.3K	aa.aa	07:30:29
Kohsoku Corp	2,887.0	2,930.0	2,850.0	+1.65%	94.6K	aa.aa	07:30:29
G-7 Holdings	1,343.0	1,355.0	1,336.0	-0.22%	52.8K	aa.aa	07:30:29
Takebishi Corp	2,313.0	2,349.0	2,304.0	+0.43%	21.2K	aa.aa	07:30:29
Aeon Hokkaido Corp	827.0	839.0	827.0	-0.84%	133.1K	aa.aa	07:30:29
Kojima Co Ltd	1,418.0	1,418.0	1,372.0	+3.65%	200K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	4,110.0	4,150.0	4,105.0	+0.37%	44.6K	aa.aa	07:30:29
Eco’s Co Ltd	2,250.0	2,290.0	2,250.0	-0.84%	8.6K	aa.aa	07:30:29
Watami Co Ltd	915.0	923.0	915.0	-0.44%	58.5K	aa.aa	07:30:29
Marubun Corp	1,690.0	1,709.0	1,649.0	+2.61%	113.9K	aa.aa	07:30:29
Nishimatsuya Chain	1,967.0	1,997.0	1,963.0	-0.51%	143.7K	aa.aa	07:30:29
Happinet Corp	2,694.0	2,759.0	2,687.0	-1.43%	144.1K	aa.aa	07:30:29
Kourakuen Corp	1,078.0	1,087.0	1,075.0	+0.09%	42.4K	aa.aa	07:30:29
Hashimoto Sogyo	1,354.0	1,365.0	1,333.0	+2.19%	14.3K	aa.aa	07:30:29
Saizeriya Co Ltd	5,150.0	5,220.0	5,120.0	-0.39%	357.8K	aa.aa	07:30:29
Argo Graphics Inc	1,228.0	1,252.0	1,226.0	-0.89%	227.7K	aa.aa	07:30:29
Uoriki Co Ltd	2,165.0	2,187.0	2,151.0	+0.46%	14.1K	aa.aa	07:30:29
IDOM	1,312.0	1,318.0	1,295.0	+0.92%	691.4K	aa.aa	07:30:29
Japan Medical Dynamic	786.0	794.0	755.0	+0.77%	276.7K	aa.aa	07:30:29
United Arrows Ltd	2,489.0	2,520.0	2,480.0	-0.88%	206.7K	aa.aa	07:30:29
Shinwa Co Ltd	3,090.0	3,110.0	3,035.0	+2.66%	43.8K	aa.aa	07:30:29
Daitron	3,595.0	3,680.0	3,520.0	+0.84%	75K	aa.aa	07:30:29
Hiday Hidaka Corp	2,501.0	2,566.0	2,501.0	-2.23%	162.4K	aa.aa	07:30:29
SIIX Corp	1,404.0	1,431.0	1,394.0	+0.43%	188.4K	aa.aa	07:30:29
Colowide Co Ltd	1,777.5	1,792.5	1,767.5	-0.11%	239.3K	aa.aa	07:30:29
Ohashi Technica Inc	1,050.0	1,063.0	1,044.0	+0.77%	24.3K	aa.aa	07:30:29
Ichibanya Co Ltd	856.0	868.0	855.0	-0.81%	282.7K	aa.aa	07:30:29
Hakudo Co Ltd	3,300.0	3,465.0	3,225.0	-1.35%	80.8K	aa.aa	07:30:29
JMS Co Ltd	432.0	434.0	429.0	+0.70%	18.8K	aa.aa	07:30:29
Nagano Keiki Co Ltd	3,955.0	4,000.0	3,740.0	+6.17%	273.1K	aa.aa	07:30:29
V Technology Co Ltd	5,720.0	5,810.0	5,440.0	+2.33%	294.1K	aa.aa	07:30:29
Tokyo Keiki Inc	5,420.0	5,600.0	5,360.0	-2.17%	209.2K	aa.aa	07:30:29
Aichi Tokei Denki	2,927.0	2,945.0	2,910.0	+1.56%	10K	aa.aa	07:30:29
Tokyo Seimitsu	17,520.0	17,875.0	16,790.0	+5.29%	425.1K	aa.aa	07:30:29
Mani Inc	1,686.0	1,703.0	1,679.0	-0.24%	176.9K	aa.aa	07:30:29
Riken Keiki Co Ltd	3,675.0	3,770.0	3,645.0	+1.38%	100.3K	aa.aa	07:30:29
Tamron Co Ltd	1,026.0	1,036.0	1,019.0	-0.29%	352.9K	aa.aa	07:30:29
Noritsu Koki Co Ltd	1,968.0	2,011.0	1,962.0	-1.35%	297.9K	aa.aa	07:30:29
A&D Co Ltd	2,777.0	2,825.0	2,736.0	+0.11%	153.7K	aa.aa	07:30:29
Transaction Co Ltd	1,294.0	1,296.0	1,280.0	-0.15%	115K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,761.0	1,776.0	1,749.0	+0.80%	137.2K	aa.aa	07:30:29
Artnature Inc	868.0	868.0	820.0	+5.98%	47.5K	aa.aa	07:30:29
France Bed Holdings	1,236.0	1,236.0	1,209.0	+2.40%	61.4K	aa.aa	07:30:29
Marvelous Inc	456.0	461.0	453.0	+0.44%	134.3K	aa.aa	07:30:29
Pilot Corp	4,841.0	4,891.0	4,840.0	-0.82%	63.1K	aa.aa	07:30:29
Hagihara Industries	1,644.0	1,664.0	1,637.0	-1.79%	107.8K	aa.aa	07:30:29
Avex Group Holdings	1,168.0	1,190.0	1,166.0	-1.18%	162K	aa.aa	07:30:29
Fuji Seal International	2,531.0	2,586.0	2,513.0	-1.17%	180.8K	aa.aa	07:30:29
Tomy Co Ltd	2,902.5	3,004.0	2,883.5	-2.06%	466.9K	aa.aa	07:30:29
Kosaido Co Ltd	498.0	512.0	488.0	-0.99%	2.18M	aa.aa	07:30:29
Lec Inc	942.0	971.0	919.0	+1.73%	221.1K	aa.aa	07:30:29
Pronexus Inc	1,030.0	1,049.0	1,025.0	-1.25%	29.7K	aa.aa	07:30:29
Kyodo Printing	1,537.0	1,559.0	1,534.0	-0.26%	99.4K	aa.aa	07:30:29
Nissha Printing	1,439.0	1,493.0	1,428.0	-2.11%	230.4K	aa.aa	07:30:29
Zacros	1,236.0	1,279.0	1,231.0	-1.90%	244.3K	aa.aa	07:30:29
Takara Printing	2,954.0	2,980.0	2,910.0	+0.82%	26.4K	aa.aa	07:30:29
Tsutsumi Jewelry	2,638.0	2,714.0	2,620.0	-2.48%	20.4K	aa.aa	07:30:29
JSP Corp	2,530.0	2,587.0	2,526.0	-1.06%	30K	aa.aa	07:30:29
Nichiha Corp	2,905.0	2,959.0	2,895.0	-0.65%	71.5K	aa.aa	07:30:29
FP Corp	2,426.0	2,477.0	2,420.0	-1.14%	195.9K	aa.aa	07:30:29
Komatsu Wall Industry	2,415.0	2,449.0	2,413.0	-0.08%	45.4K	aa.aa	07:30:29
Kawai Musical Instruments	3,160.0	3,185.0	3,110.0	+0.48%	18.5K	aa.aa	07:30:29
Cleanup Corp	881.0	897.0	875.0	-0.56%	42.5K	aa.aa	07:30:29
Pigeon Corp	1,915.5	1,937.0	1,896.5	-0.65%	974.3K	aa.aa	07:30:29
King Jim Co Ltd	829.0	829.0	818.0	+1.10%	91.5K	aa.aa	07:30:29
Shin Etsu Polymer	2,230.0	2,253.0	2,198.0	+0.36%	129.7K	aa.aa	07:30:29
Itoki Corp	2,403.0	2,469.0	2,403.0	-0.91%	170.5K	aa.aa	07:30:29
Mitsubishi Pencil	2,483.0	2,511.0	2,476.0	-0.28%	61.3K	aa.aa	07:30:29
Shofu Inc	1,936.0	1,950.0	1,890.0	+1.47%	151.6K	aa.aa	07:30:29
Takara Standard	2,962.0	2,988.0	2,947.0	+0.71%	103.9K	aa.aa	07:30:29
Kokuyo Co Ltd	810.3	821.0	809.7	-0.10%	937.3K	aa.aa	07:30:29
Nakabayashi Co Ltd	543.0	554.0	542.0	-1.09%	79.2K	aa.aa	07:30:29
Globeride Inc	2,483.0	2,508.0	2,460.0	+0.85%	90.4K	aa.aa	07:30:29
Okamura Corp	2,205.0	2,223.0	2,196.0	-0.45%	203.9K	aa.aa	07:30:29
Nippon Valqua Industries	7,640.0	7,680.0	7,340.0	+2.14%	150.6K	aa.aa	07:30:29
Scroll Corp	1,611.0	1,641.0	1,605.0	-0.56%	310.5K	aa.aa	07:30:29
Yondoshi Holdings	1,822.0	1,824.0	1,810.0	+1.05%	52.5K	aa.aa	07:30:29
Sanyo Shokai Ltd	3,705.0	3,760.0	3,705.0	+1.23%	34.4K	aa.aa	07:30:29
Nagase Co Ltd	1,116.5	1,139.5	1,105.0	+0.36%	1.38M	aa.aa	07:30:29
Chori Co Ltd	3,965.0	4,000.0	3,890.0	+3.80%	49.9K	aa.aa	07:30:29
Sankyo Seiko Co Ltd	870.0	880.0	863.0	+0.58%	49.1K	aa.aa	07:30:29
Mizuno Corp	3,405.0	3,465.0	3,255.0	+5.09%	394.4K	aa.aa	07:30:29
Look Inc	2,679.0	2,700.0	2,669.0	-0.04%	8.5K	aa.aa	07:30:29
Japan Pulp and Paper	1,088.0	1,098.0	1,077.0	+2.16%	255.3K	aa.aa	07:30:29
Kamei Corp	3,455.0	3,485.0	3,400.0	+0.88%	40.3K	aa.aa	07:30:29
Starzen Co Ltd	1,160.0	1,174.0	1,160.0	-0.34%	77.5K	aa.aa	07:30:29
Seiko Holdings Corp	6,950.0	6,960.0	6,790.0	+2.66%	211.6K	aa.aa	07:30:29
Yamazen Corp	1,661.0	1,680.0	1,644.0	+0.30%	183.4K	aa.aa	07:30:29
Tsubakimoto Kogyo	2,630.0	2,714.0	2,621.0	-1.90%	42.1K	aa.aa	07:30:29
Uchida Yoko Co Ltd	1,943.0	1,979.0	1,942.0	-1.17%	201.6K	aa.aa	07:30:29
Daiichi Jitsugyo	2,984.0	3,015.0	2,961.0	+1.22%	39.3K	aa.aa	07:30:29
Seika Corp	2,861.0	2,926.0	2,851.0	-1.65%	286.7K	aa.aa	07:30:29
Sato Sho Ji Corp	3,215.0	3,225.0	3,165.0	+0.47%	24.4K	aa.aa	07:30:29
Tokyo Sangyo Co Ltd	793.0	810.0	791.0	-0.38%	89K	aa.aa	07:30:29
Yuasa Trading	5,330.0	5,400.0	5,320.0	0.00%	46.1K	aa.aa	07:30:29
Shinsho Corp	2,344.0	2,395.0	2,335.0	+0.26%	50.6K	aa.aa	07:30:29
Kanaden Corp	2,485.0	2,550.0	2,465.0	0.00%	38.3K	aa.aa	07:30:29
Ryoden Trading	3,830.0	4,000.0	3,805.0	-2.30%	59.3K	aa.aa	07:30:29
Iwatani Corp	1,865.5	1,933.5	1,864.5	-2.33%	962.6K	aa.aa	07:30:29
Kyokuto Boeki Kaisha	1,733.0	1,754.0	1,725.0	+0.35%	34.5K	aa.aa	07:30:29
Astena Holdings	499.0	509.0	490.0	+1.84%	233.2K	aa.aa	07:30:29
San-Ai Oil	2,085.0	2,123.0	2,074.0	-1.28%	69.3K	aa.aa	07:30:29
Inabata Co Ltd	3,770.0	3,835.0	3,770.0	-0.53%	91.2K	aa.aa	07:30:29
GSI Creos Corp	2,336.0	2,350.0	2,320.0	+1.43%	32.6K	aa.aa	07:30:29
Meiwa Corp	882.0	900.0	878.0	+0.23%	302.7K	aa.aa	07:30:29
Goldwin Inc	2,104.0	2,125.5	2,099.5	+0.33%	369.5K	aa.aa	07:30:29
Wakita Co Ltd	1,654.0	1,673.0	1,652.0	+0.12%	125.8K	aa.aa	07:30:29
Toho Holdings	4,110.0	4,204.0	4,110.0	-0.48%	113.4K	aa.aa	07:30:29
Sangetsu Co Ltd	2,849.0	2,891.0	2,849.0	-0.59%	202.6K	aa.aa	07:30:29
Mitsuuroko Group Holdings	1,787.0	1,849.0	1,787.0	-1.11%	68.4K	aa.aa	07:30:29
Sinanen Co Ltd	8,050.0	8,050.0	7,890.0	+1.90%	4.6K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,980.0	2,004.0	1,965.0	+1.85%	133K	aa.aa	07:30:29
Sun-Wa Technos	3,855.0	3,945.0	3,795.0	+2.25%	82.3K	aa.aa	07:30:29
Shinko Shoji Co Ltd	1,581.0	1,583.0	1,579.0	-0.13%	373.5K	aa.aa	07:30:29
Toho Co Ltd	1,309.0	1,322.0	1,301.0	-0.08%	68.9K	aa.aa	07:30:29
Sanshin Electronics	2,794.0	2,804.0	2,768.0	+0.72%	46.2K	aa.aa	07:30:29
Toyo Corp	2,068.0	2,144.0	2,050.0	-0.96%	128.3K	aa.aa	07:30:29
Mos Food Services	3,505.0	3,610.0	3,500.0	-2.09%	120.9K	aa.aa	07:30:29
Kaga Electronics	4,605.0	4,815.0	4,570.0	-4.36%	268.9K	aa.aa	07:30:29
Soda Nikka Co Ltd	1,102.0	1,118.0	1,095.0	+0.36%	52.8K	aa.aa	07:30:29
Tachibana Eletech	3,165.0	3,210.0	3,100.0	+0.96%	69.9K	aa.aa	07:30:29
Kisoji Co Ltd	2,262.0	2,287.0	2,253.0	-0.13%	53.8K	aa.aa	07:30:29
SRS Holdings	1,169.0	1,181.0	1,163.0	-0.09%	68K	aa.aa	07:30:29
Senshukai Co Ltd	118.0	119.0	117.0	+0.85%	86.7K	aa.aa	07:30:29
Joshin Denki Co Ltd	3,655.0	3,665.0	3,540.0	+3.98%	211.7K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,691.0	2,735.0	2,690.0	-1.30%	235K	aa.aa	07:30:29
Royal Holdings	1,204.0	1,244.0	1,204.0	-1.15%	527.3K	aa.aa	07:30:29
Chiyoda Co Ltd	962.0	974.0	961.0	+0.31%	97.2K	aa.aa	07:30:29
Life Corp	2,658.0	2,675.0	2,622.0	+2.55%	254.3K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,073.0	2,097.0	2,070.0	-0.10%	111.4K	aa.aa	07:30:29
Mr Max Corp	724.0	731.0	720.0	+0.56%	106.7K	aa.aa	07:30:29
Aoki Holdings Inc	1,585.0	1,604.0	1,580.0	+0.44%	144K	aa.aa	07:30:29
Okuwa Co Ltd	774.0	787.0	772.0	-1.02%	107.7K	aa.aa	07:30:29
Komeri Co Ltd	3,550.0	3,555.0	3,510.0	+0.71%	67.4K	aa.aa	07:30:29
Aoyama Trading	685.0	688.0	677.0	-0.15%	1.12M	aa.aa	07:30:29
Matsuya Co Ltd	1,482.0	1,510.0	1,469.0	+1.72%	242.9K	aa.aa	07:30:29
Kintetsu Department Store	1,775.0	1,784.0	1,767.0	+0.45%	30.8K	aa.aa	07:30:29
Axial Retailing Inc	1,091.0	1,099.0	1,066.0	+1.77%	306.3K	aa.aa	07:30:29
Forval Corp	1,006.0	1,009.0	1,000.0	+0.20%	6.8K	aa.aa	07:30:29
Heiwado Co Ltd	2,503.0	2,546.0	2,498.0	-1.61%	100.6K	aa.aa	07:30:29
Fuji Co Ltd	1,908.0	1,963.0	1,908.0	-1.60%	93.8K	aa.aa	07:30:29
Blue Zones Holdings	1,726.0	1,752.0	1,721.5	-0.78%	200.9K	aa.aa	07:30:29
Xebio Co Ltd	1,036.0	1,042.0	1,028.0	+0.48%	107.5K	aa.aa	07:30:29
Paltac Corp	6,633.0	6,633.0	6,632.0	0.00%	250.1K	aa.aa	07:30:29
Mitani Sangyo	632.0	644.0	628.0	+0.96%	55.5K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2,119.0	2,123.0	2,043.0	+4.13%	1.06M	aa.aa	07:30:29
Chiba Kogyo Bank	2,483.0	2,484.0	2,358.0	+5.84%	493.6K	aa.aa	07:30:29
Tsukuba Bank Ltd	675.0	679.0	639.0	+6.80%	3.01M	aa.aa	07:30:29
Akita Bank Ltd	6,140.0	6,220.0	5,990.0	+4.24%	68.5K	aa.aa	07:30:29
Yamagata Bank Ltd	3,185.0	3,185.0	3,090.0	+3.58%	101K	aa.aa	07:30:29
Bank of Iwate Ltd	2,004.0	2,042.0	1,944.0	+4.54%	349.1K	aa.aa	07:30:29
Toho Bank Ltd	769.0	772.0	753.0	+3.22%	748.8K	aa.aa	07:30:29
Juroku Financial Group	2,129.0	2,143.0	2,080.0	+2.55%	572.8K	aa.aa	07:30:29
Yamanashi Chuo Bank	6,120.0	6,160.0	5,820.0	+4.97%	194.9K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	7,500.0	7,540.0	7,310.0	+3.16%	188.4K	aa.aa	07:30:29
Fukui Bank Ltd	5,740.0	5,800.0	5,580.0	+3.99%	113.7K	aa.aa	07:30:29
CCI Inc	981.0	1,006.0	976.0	+0.41%	558K	aa.aa	07:30:29
Shimizu Bank Ltd	2,439.0	2,476.0	2,408.0	+0.70%	24.1K	aa.aa	07:30:29
Shiga Bank Ltd	2,238.0	2,262.0	2,151.0	+6.32%	1.46M	aa.aa	07:30:29
Nanto Bank Ltd	1,747.0	1,757.0	1,709.0	+3.62%	600.1K	aa.aa	07:30:29
Hyakugo Bank Ltd	1,999.0	2,004.0	1,936.0	+3.74%	1.13M	aa.aa	07:30:29
Kiyo Bank Ltd	4,425.0	4,460.0	4,325.0	+2.79%	199.5K	aa.aa	07:30:29
San-in Godo Bank	2,130.0	2,159.0	2,117.0	+0.19%	830.4K	aa.aa	07:30:29
Hyakujushi Bank Ltd	2,513.0	2,537.0	2,447.0	+3.08%	376.3K	aa.aa	07:30:29
Shikoku Bank Ltd	2,884.0	2,896.0	2,756.0	+3.22%	152.7K	aa.aa	07:30:29
Awa Bank Ltd	6,930.0	7,030.0	6,870.0	+1.76%	128.9K	aa.aa	07:30:29
Oita Bank Ltd	2,374.0	2,409.0	2,325.0	+2.73%	453.6K	aa.aa	07:30:29
Miyazaki Bank Ltd	2,071.0	2,090.0	1,999.0	+3.71%	287.1K	aa.aa	07:30:29
Bank of Saga Ltd	5,500.0	5,540.0	5,350.0	+3.00%	64.4K	aa.aa	07:30:29
Okinawa financial Group	6,370.0	6,420.0	6,210.0	+3.41%	77.8K	aa.aa	07:30:29
Bank of The Ryukyus	2,539.0	2,568.0	2,496.0	+2.46%	174.5K	aa.aa	07:30:29
Seven Bank Ltd	282.5	284.0	280.0	+1.66%	7M	aa.aa	07:30:29
Fuyo General Lease	4,218.0	4,242.0	4,190.0	+0.62%	130.1K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,261.0	1,271.0	1,255.0	+0.80%	501K	aa.aa	07:30:29
Century Tokyo Leasing	2,443.0	2,462.5	2,401.0	+2.56%	638.5K	aa.aa	07:30:29
Japan Securities Finance	2,280.0	2,318.0	2,260.0	+1.24%	177.1K	aa.aa	07:30:29
Bank of Nagoya Ltd	5,910.0	5,980.0	5,800.0	+2.43%	189.9K	aa.aa	07:30:29
Ehime Bank Ltd	2,062.0	2,066.0	2,005.0	+3.15%	275K	aa.aa	07:30:29
Keiyo Bank Ltd	2,533.0	2,549.0	2,468.0	+3.81%	552.7K	aa.aa	07:30:29
Tochigi Bank Ltd	970.0	972.0	938.0	+4.41%	795.7K	aa.aa	07:30:29
Kita Nippon Bank	5,390.0	5,460.0	5,350.0	+1.32%	25.2K	aa.aa	07:30:29
Towa Bank Ltd	1,495.0	1,499.0	1,400.0	+6.79%	422.7K	aa.aa	07:30:29
Ricoh Leasing	6,120.0	6,130.0	6,060.0	+1.49%	40.1K	aa.aa	07:30:29
JACCS Co Ltd	3,475.0	3,515.0	3,450.0	+0.87%	171.6K	aa.aa	07:30:29
Tomony Holdings Inc	868.0	879.0	860.0	+2.24%	550.1K	aa.aa	07:30:29
Okasan Securities Group	926.0	947.0	923.0	+0.98%	366.4K	aa.aa	07:30:29
Marusan Securities	1,051.0	1,059.0	1,046.0	+0.96%	226.4K	aa.aa	07:30:29
Toyo Securities	619.0	626.0	610.0	+1.81%	449.2K	aa.aa	07:30:29
Mito Securities	646.0	654.0	641.0	+1.10%	289.6K	aa.aa	07:30:29
Ichiyoshi Securities	1,257.0	1,281.0	1,250.0	+0.48%	75.9K	aa.aa	07:30:29
Japan Exchange Group	2,075.0	2,075.0	2,018.5	+3.85%	4.1M	aa.aa	07:30:29
Kyokuto Securities	1,544.0	1,565.0	1,543.0	+1.05%	99.3K	aa.aa	07:30:29
IwaiCosmo Holdings	3,840.0	3,875.0	3,805.0	+2.13%	71.1K	aa.aa	07:30:29
Aizawa Securities	1,446.0	1,456.0	1,436.0	+1.19%	90.5K	aa.aa	07:30:29
Fidea Holdings	1,992.0	2,002.0	1,957.0	+1.89%	49.7K	aa.aa	07:30:29
Anicom Holdings Inc	1,183.0	1,214.0	1,171.0	-1.33%	448K	aa.aa	07:30:29
eGuarantee Inc	1,636.0	1,657.0	1,632.0	-0.37%	64.3K	aa.aa	07:30:29
NEC Capital Solutions	4,120.0	4,140.0	4,075.0	+2.36%	44.4K	aa.aa	07:30:29
Keihanshin Building	2,046.0	2,096.0	2,039.0	-0.58%	72.3K	aa.aa	07:30:29
TOC Co Ltd	939.0	950.0	930.0	-0.84%	155.8K	aa.aa	07:30:29
Starts Corp Inc	4,420.0	4,500.0	4,420.0	-0.56%	76.2K	aa.aa	07:30:29
Fuji Corp Ltd	768.0	773.0	756.0	+1.59%	73.7K	aa.aa	07:30:29
Airport Facilities	896.0	902.0	889.0	+1.70%	91.4K	aa.aa	07:30:29
Meiwa Estate Co Ltd	782.0	791.0	780.0	+0.39%	43.9K	aa.aa	07:30:29
Goldcrest Co Ltd	3,275.0	3,340.0	3,275.0	+0.31%	26.9K	aa.aa	07:30:29
Relo Holdings Inc	1,787.0	1,836.5	1,787.0	-1.60%	354.2K	aa.aa	07:30:29
Nihon Eslead Corp	4,850.0	4,980.0	4,850.0	-0.61%	26.2K	aa.aa	07:30:29
Nisshin Fudosan	636.0	646.0	635.0	+0.47%	76.4K	aa.aa	07:30:29
Mirarth Holdings	410.0	413.0	405.0	+0.24%	771.5K	aa.aa	07:30:29
Land Co Ltd	10.0	11.0	10.0	-9.09%	264.24M	aa.aa	07:30:29
Tosho Co Ltd	730.0	733.0	721.0	+0.83%	93.5K	aa.aa	07:30:29
Tosei Corp	1,538.0	1,548.0	1,516.0	+0.79%	205.6K	aa.aa	07:30:29
Sun Frontier Fudousan	2,355.0	2,376.0	2,326.0	+1.46%	144K	aa.aa	07:30:29
FJ Next Co Ltd	1,765.0	1,809.0	1,750.0	-0.23%	67K	aa.aa	07:30:29
Grandy House Corp	516.0	518.0	512.0	+1.38%	66.8K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2,124.0	2,138.0	2,100.0	+0.57%	166.1K	aa.aa	07:30:29
Seibu Holdings Inc	2,825.5	2,830.0	2,688.0	+6.34%	3.14M	aa.aa	07:30:29
Konoike Transport	2,645.0	2,705.0	2,641.0	-0.79%	76.2K	aa.aa	07:30:29
Nishi Nippon Railroad	2,830.0	2,840.5	2,785.0	+0.80%	154.2K	aa.aa	07:30:29
Hamakyorex Co Ltd	1,848.0	1,880.0	1,837.0	-0.16%	90.1K	aa.aa	07:30:29
Sakai Moving Service	2,821.0	2,879.0	2,817.0	-1.19%	76.3K	aa.aa	07:30:29
Nankai Electric Railway	2,733.0	2,824.0	2,723.0	-1.48%	314.2K	aa.aa	07:30:29
Keihan Electric Railway	3,195.0	3,263.0	3,195.0	-1.63%	293.2K	aa.aa	07:30:29
Kobe Electric Railway	2,354.0	2,377.0	2,354.0	-0.08%	4K	aa.aa	07:30:29
Sanyo Electric Railway	1,894.0	1,909.0	1,887.0	-0.21%	20K	aa.aa	07:30:29
Maruzen Showa Unyu	7,510.0	7,670.0	7,450.0	+0.54%	46.6K	aa.aa	07:30:29
Senko Co Ltd	1,947.5	1,985.5	1,947.5	-0.26%	549.9K	aa.aa	07:30:29
Nikkon Holdings	6,020.0	6,057.0	5,800.0	+1.95%	276.2K	aa.aa	07:30:29
Fukuyama Transporting	6,740.0	6,910.0	6,700.0	-1.03%	105K	aa.aa	07:30:29
Kanagawa Chuo Kotsu	3,450.0	3,495.0	3,425.0	+0.73%	9.2K	aa.aa	07:30:29
AZ-COM MARUWA	747.0	764.0	743.0	-0.13%	296.1K	aa.aa	07:30:29
NS United Kaiun Kaisha	7,200.0	7,440.0	7,200.0	-1.23%	52.9K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,451.0	1,505.0	1,450.0	-1.29%	268K	aa.aa	07:30:29
Mitsui Soko Holdings	3,874.0	3,978.0	3,874.0	-0.46%	272.6K	aa.aa	07:30:29
Shibusawa Warehouse	1,444.0	1,459.0	1,435.0	+0.84%	90.3K	aa.aa	07:30:29
Yamatane Corp	2,018.0	2,050.0	2,017.0	0.00%	53.1K	aa.aa	07:30:29
Inui Global Logistics	1,563.0	1,639.0	1,557.0	+2.56%	155.5K	aa.aa	07:30:29
Japan Transcity	1,082.0	1,105.0	1,074.0	-0.09%	79.8K	aa.aa	07:30:29
Chuo Warehouse	1,811.0	1,850.0	1,794.0	+1.46%	31.3K	aa.aa	07:30:29
Yasuda Logistics	2,226.0	2,270.0	2,214.0	-0.31%	85.2K	aa.aa	07:30:29
KRS Corp	3,210.0	3,385.0	3,185.0	-2.13%	40.6K	aa.aa	07:30:29
AIT Corp	2,183.0	2,203.0	2,172.0	+0.78%	16.9K	aa.aa	07:30:29
Asahi Broadcasting	800.0	812.0	796.0	-0.50%	44.4K	aa.aa	07:30:29
TV TOKYO Holdings	3,615.0	3,685.0	3,605.0	-1.63%	67.8K	aa.aa	07:30:29
MTI Ltd	577.0	590.0	577.0	-0.52%	25.3K	aa.aa	07:30:29
Gakken Holdings	952.0	965.0	952.0	-0.31%	129.8K	aa.aa	07:30:29
Zenrin Co Ltd	852.0	864.0	852.0	-0.47%	146.6K	aa.aa	07:30:29
Okinawa Electric Power	904.0	917.0	899.0	-0.66%	181.9K	aa.aa	07:30:29
Hokkaido Gas Co Ltd	745.0	765.0	745.0	-0.67%	146.9K	aa.aa	07:30:29
Hiroshima Gas	392.0	397.0	390.0	-0.25%	99.7K	aa.aa	07:30:29
Saibu Gas Co Ltd	2,213.0	2,233.0	2,202.0	+0.14%	56.2K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1,272.0	1,282.0	1,254.0	+0.95%	188.7K	aa.aa	07:30:29
Metawater Co Ltd	3,195.0	3,265.0	3,170.0	-1.39%	192.4K	aa.aa	07:30:29
Shochiku Co Ltd	10,310.0	10,450.0	10,300.0	-0.58%	29.8K	aa.aa	07:30:29
H.I.S. Co Ltd	1,065.0	1,085.0	1,065.0	+0.09%	544.6K	aa.aa	07:30:29
Toei Co Ltd	5,530.0	5,670.0	5,490.0	-1.95%	85.2K	aa.aa	07:30:29
Kyoritsu Maintenance	2,620.5	2,626.0	2,549.5	+3.15%	801.4K	aa.aa	07:30:29
Ichinen Holdings	2,155.0	2,171.0	2,123.0	+1.60%	45.5K	aa.aa	07:30:29
CTI Engineering	2,618.0	2,649.0	2,612.0	+0.65%	45.9K	aa.aa	07:30:29
Space Co Ltd	1,408.0	1,422.0	1,398.0	+0.21%	32.7K	aa.aa	07:30:29
Ain Pharmaciez Inc	5,870.0	5,908.0	5,841.0	+0.58%	82.5K	aa.aa	07:30:29
San Holdings Inc	1,330.0	1,366.0	1,328.0	-1.70%	37K	aa.aa	07:30:29
PCA Corp	1,296.0	1,342.0	1,289.0	-0.61%	54.8K	aa.aa	07:30:29
Subaru Enterprise	3,725.0	3,845.0	3,725.0	-0.67%	13.6K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,730.0	4,745.0	4,670.0	+1.50%	71.8K	aa.aa	07:30:29
Kanamoto Co Ltd	5,560.0	5,650.0	5,450.0	+3.73%	235.7K	aa.aa	07:30:29
DTS Corp	988.0	1,000.0	984.0	-0.60%	412.1K	aa.aa	07:30:29
Computer Eng Consulting	2,000.0	2,047.0	1,994.0	-1.38%	91K	aa.aa	07:30:29
Nishio Rent All	3,925.0	3,935.0	3,870.0	+1.42%	52.9K	aa.aa	07:30:29
ISB Corp	2,329.0	2,387.0	2,320.0	-0.60%	20.1K	aa.aa	07:30:29
Japan Airport Terminal	4,750.0	4,806.0	4,724.0	+0.66%	203.4K	aa.aa	07:30:29
Transcosmos Inc	3,755.0	3,840.0	3,720.0	-1.57%	76.9K	aa.aa	07:30:29
Nomura Co Ltd	1,084.0	1,120.0	1,080.0	+0.09%	340.7K	aa.aa	07:30:29
Fujita Kanko Inc	1,790.0	1,833.0	1,778.0	-0.11%	210K	aa.aa	07:30:29
KNT-CT	1,992.0	2,005.0	1,983.0	+1.43%	26.6K	aa.aa	07:30:29
Nippon Kanzai	2,640.0	2,679.0	2,640.0	-0.98%	64.5K	aa.aa	07:30:29
Tokai Corp	2,290.0	2,336.0	2,281.0	-0.99%	39.4K	aa.aa	07:30:29
NSW Inc	2,500.0	2,571.0	2,499.0	-0.83%	18.8K	aa.aa	07:30:29
Central Security Patrols	2,761.0	2,790.0	2,724.0	+0.91%	25.5K	aa.aa	07:30:29
Ines Corp	2,123.0	2,156.0	2,121.0	0.00%	31.6K	aa.aa	07:30:29
Tanseisha Co Ltd	1,322.0	1,347.0	1,315.0	-0.53%	271.8K	aa.aa	07:30:29
Meitec Corp	3,054.0	3,060.0	3,037.0	+0.66%	346K	aa.aa	07:30:29
TKC Corp	3,375.0	3,405.0	3,360.0	-0.88%	91.3K	aa.aa	07:30:29
Oyo Corp	2,769.0	2,834.0	2,769.0	-0.86%	68.1K	aa.aa	07:30:29
Funai Soken Holdings	1,066.0	1,078.0	1,063.0	-0.09%	443.3K	aa.aa	07:30:29
NSD Co Ltd	2,517.0	2,555.0	2,517.0	-0.77%	339.7K	aa.aa	07:30:29
Nac Co Ltd	487.0	490.0	485.0	0.00%	36.4K	aa.aa	07:30:29
Fukui Computer Holdings	3,150.0	3,220.0	3,135.0	-1.72%	32.4K	aa.aa	07:30:29
Daiseki Co Ltd	3,845.0	3,950.0	3,825.0	-1.66%	143.4K	aa.aa	07:30:29
Step Co Ltd	2,233.0	2,246.0	2,224.0	+0.18%	12.4K	aa.aa	07:30:29
Genki Sushi Co Ltd	2,708.0	2,762.0	2,705.0	-1.67%	46.2K	aa.aa	07:30:29
Trusco Nakayama	2,176.0	2,203.0	2,174.0	-0.27%	115.1K	aa.aa	07:30:29
Autobacs Seven	1,475.0	1,505.0	1,475.0	-1.01%	194.9K	aa.aa	07:30:29
Arcland Sakamoto	1,882.0	1,905.0	1,870.0	-0.21%	96K	aa.aa	07:30:29
Gourmet Kineya	941.0	959.0	941.0	-0.95%	61.5K	aa.aa	07:30:29
KU Holdings Co Ltd	1,130.0	1,144.0	1,122.0	-0.35%	36.4K	aa.aa	07:30:29
Yoshinoya Holdings	3,022.0	3,105.0	3,020.0	-2.23%	463.2K	aa.aa	07:30:29
Kato Sangyo Co Ltd	5,820.0	5,900.0	5,820.0	+0.52%	34.7K	aa.aa	07:30:29
Innotech Corp	4,210.0	4,320.0	4,165.0	+0.36%	122.6K	aa.aa	07:30:29
Yellow Hat Ltd	1,683.0	1,701.0	1,677.0	+0.54%	244.2K	aa.aa	07:30:29
Matsuya Foods	4,555.0	4,655.0	4,540.0	-0.22%	98K	aa.aa	07:30:29
JBCC Holdings Inc	1,182.0	1,202.0	1,177.0	-0.34%	191.1K	aa.aa	07:30:29
JK Holdings Co Ltd	1,389.0	1,407.0	1,330.0	+3.73%	53.5K	aa.aa	07:30:29
Sagami Chain Co Ltd	1,549.0	1,570.0	1,531.0	+1.24%	91.3K	aa.aa	07:30:29
Nichiden Corp	2,516.0	2,530.0	2,500.0	+0.28%	47.4K	aa.aa	07:30:29
Miroku Jyoho Service	1,726.0	1,745.0	1,721.0	-0.23%	35.2K	aa.aa	07:30:29
Sugimoto Co Ltd	1,155.0	1,163.0	1,149.0	+1.14%	31.7K	aa.aa	07:30:29
Inaba Denki Sangyo	2,683.0	2,695.0	2,662.5	+0.66%	195.5K	aa.aa	07:30:29
Ohsho Food Service	2,600.0	2,642.0	2,599.0	-0.84%	249.8K	aa.aa	07:30:29
Ministop Co Ltd	1,854.0	1,858.0	1,846.0	+0.82%	26.3K	aa.aa	07:30:29
Arcs Co Ltd	3,250.0	3,300.0	3,240.0	-0.31%	58.7K	aa.aa	07:30:29
Valor Co Ltd	3,500.0	3,555.0	3,500.0	+0.14%	81.2K	aa.aa	07:30:29
Belc Co Ltd	6,290.0	6,340.0	6,250.0	+0.16%	21K	aa.aa	07:30:29
Daisyo Corp	1,100.0	1,100.0	1,075.0	+2.61%	74.3K	aa.aa	07:30:29
Sac’s Bar Holdings	729.0	735.0	727.0	+0.55%	45.3K	aa.aa	07:30:29
Gecoss Corp	1,470.0	1,495.0	1,465.0	-0.07%	46.4K	aa.aa	07:30:29
Belluna Co Ltd	950.0	964.0	950.0	0.00%	202.4K	aa.aa	07:30:29
Japan Post Bank	3,154.0	3,183.0	3,109.0	+0.90%	7.02M	aa.aa	07:30:29
Japan Post Holdings	2,181.0	2,203.5	2,138.5	+2.49%	7.67M	aa.aa	07:30:29
Japan Post Insurance	1,505.0	1,514.5	1,460.0	+3.44%	3.74M	aa.aa	07:30:29
NEOJAPAN Inc	1,531.0	1,565.0	1,531.0	-0.84%	16.9K	aa.aa	07:30:29
Rakus Co Ltd	974.7	993.7	947.4	-0.24%	3.07M	aa.aa	07:30:29
Kamakura Shinsho Ltd	458.0	463.0	456.0	+0.44%	119.4K	aa.aa	07:30:29
Ki-Star Real Estate	3,855.0	3,860.0	3,660.0	+6.79%	278.8K	aa.aa	07:30:29
Double Standard Inc	1,168.0	1,180.0	1,165.0	0.00%	36.7K	aa.aa	07:30:29
Open Door Inc	236.0	252.0	234.0	-7.45%	97.4K	aa.aa	07:30:29
FuRyu Corp	1,339.0	1,345.0	1,317.0	+1.98%	120K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	388.0	401.0	383.0	-0.26%	423.2K	aa.aa	07:30:29
Vision Inc	1,011.0	1,042.0	1,011.0	-1.94%	321.6K	aa.aa	07:30:29
Cosmo Energy Holdings	3,509.0	3,624.0	3,509.0	-2.15%	759.7K	aa.aa	07:30:29
Yoshimura Food Holdings KK	638.0	654.0	637.0	-0.62%	85.6K	aa.aa	07:30:29
Akatsuki Shoji Co	3,060.0	3,125.0	3,045.0	+0.82%	61.9K	aa.aa	07:30:29
PeptiDream	1,001.5	1,034.0	998.2	-1.48%	943.5K	aa.aa	07:30:29
Litalico	1,559.0	1,575.0	1,489.0	+3.66%	170K	aa.aa	07:30:29
Iwaki Co	2,998.0	3,070.0	2,969.0	+0.64%	49.4K	aa.aa	07:30:29
UMC Electronics Co	239.0	247.0	239.0	-1.65%	68.5K	aa.aa	07:30:29
First Bank of Toyama	2,537.0	2,552.0	2,489.0	+2.88%	199.8K	aa.aa	07:30:29
Muninova Holdings	427.0	428.0	422.0	+1.91%	877.8K	aa.aa	07:30:29
Haseko	2,674.0	2,702.5	2,650.5	+1.02%	845.2K	aa.aa	07:30:29
Sumitomo Mitsui	5,936.0	5,985.0	5,850.0	+2.59%	3.58M	aa.aa	07:30:29
Sharp	639.8	663.6	632.5	-2.65%	3.28M	aa.aa	07:30:29
Wellneo Sugar	2,518.0	2,533.0	2,511.0	+0.40%	36.7K	aa.aa	07:30:29
Jac Recruitment	860.0	867.0	853.0	+1.06%	396.9K	aa.aa	07:30:29
Itoham Yonekyu	4,745.0	4,805.0	4,735.0	-0.21%	154.5K	aa.aa	07:30:29
Ichigo	437.0	446.0	432.0	-0.46%	1.13M	aa.aa	07:30:29
Infomart	356.0	373.0	356.0	-2.73%	2.3M	aa.aa	07:30:29
Halows	3,790.0	3,875.0	3,775.0	+0.40%	30.3K	aa.aa	07:30:29
Kitanotatsujin	121.0	122.0	120.0	0.00%	339.5K	aa.aa	07:30:29
Raccoon	630.0	632.0	627.0	+0.16%	48.8K	aa.aa	07:30:29
Syuppin	1,060.0	1,076.0	1,055.0	+0.38%	74.7K	aa.aa	07:30:29
Eternal Hospitality	2,660.0	2,775.0	2,650.0	-2.99%	146.5K	aa.aa	07:30:29
HotLand	1,623.0	1,627.0	1,612.0	+0.19%	98.4K	aa.aa	07:30:29
Watahan &	1,314.0	1,327.0	1,309.0	+0.38%	19.1K	aa.aa	07:30:29
Dear Life	978.0	998.0	977.0	-0.41%	222.5K	aa.aa	07:30:29
Media Do	1,311.0	1,334.0	1,300.0	-0.61%	44.5K	aa.aa	07:30:29
OPTiM	439.0	454.0	436.0	-2.23%	239.5K	aa.aa	07:30:29
GungHo Online Entertainment	2,271.0	2,317.0	2,271.0	-0.92%	247.6K	aa.aa	07:30:29
Sakura Internet	2,731.0	2,831.0	2,708.0	-1.51%	661K	aa.aa	07:30:29
PR Times	2,222.0	2,249.0	2,171.0	+1.60%	59.6K	aa.aa	07:30:29
CL Holdings	1,076.0	1,105.0	1,072.0	+0.56%	8.4K	aa.aa	07:30:29
CTS Co Ltd	827.0	832.0	820.0	+0.73%	63.2K	aa.aa	07:30:29
Fuso Chemical	3,895.0	3,935.0	3,770.0	-0.26%	639.3K	aa.aa	07:30:29
Focus Systems	1,522.0	1,566.0	1,522.0	-1.17%	73.2K	aa.aa	07:30:29
OAT Agrio	2,652.0	2,699.0	2,610.0	+0.11%	20.1K	aa.aa	07:30:29
Dexerials Corp	3,920.0	4,050.0	3,726.0	0.00%	3.26M	aa.aa	07:30:29
KeePer Technical Lab	2,841.0	2,849.0	2,788.0	+1.18%	122.9K	aa.aa	07:30:29
IBJ	795.0	795.0	773.0	+1.27%	233.5K	aa.aa	07:30:29
Ride on Express	968.0	970.0	967.0	+0.10%	8.9K	aa.aa	07:30:29
Elan	696.0	700.0	689.0	+0.58%	69K	aa.aa	07:30:29
BELLSYSTEM24	1,373.0	1,397.0	1,370.0	-1.44%	131.8K	aa.aa	07:30:29
AirTrip	793.0	801.0	784.0	+1.67%	109.8K	aa.aa	07:30:29
Yamashin-Filter	528.0	539.0	525.0	+0.57%	214.4K	aa.aa	07:30:29
W-Scope	243.0	281.0	240.0	-8.99%	2.97M	aa.aa	07:30:29
Micronics Japan	13,370.0	13,620.0	12,870.0	+3.00%	880.5K	aa.aa	07:30:29
Kyushu Financial Group	1,439.5	1,452.5	1,417.0	+2.57%	1.84M	aa.aa	07:30:29
Yokohama Financial	1,703.5	1,724.0	1,660.0	+3.75%	4.5M	aa.aa	07:30:29
Daiichikosho	1,644.5	1,663.5	1,639.0	-0.21%	184.7K	aa.aa	07:30:29
VT Holdings	436.0	442.0	434.0	-0.23%	499.9K	aa.aa	07:30:29
Menicon Co	1,651.0	1,657.0	1,627.0	+1.29%	144K	aa.aa	07:30:29
Nihon Flush	706.0	719.0	706.0	-0.70%	38.6K	aa.aa	07:30:29
Shoei	1,871.0	1,914.0	1,849.0	+1.19%	287.3K	aa.aa	07:30:29
Tachikawa	2,428.0	2,444.0	2,412.0	+0.50%	48.4K	aa.aa	07:30:29
U Next Holdings	1,578.0	1,613.0	1,576.0	-0.75%	571.3K	aa.aa	07:30:29
Japan Communications	113.0	114.0	112.0	0.00%	2.33M	aa.aa	07:30:29
EF On	337.0	346.0	336.0	-0.88%	88.7K	aa.aa	07:30:29
eREX Co	775.0	800.0	768.0	-1.02%	287.1K	aa.aa	07:30:29
Luckland	1,230.0	1,258.0	1,224.0	+0.82%	26.4K	aa.aa	07:30:29
Business Brain Showa Ota	1,016.0	1,035.0	1,014.0	-0.88%	51.7K	aa.aa	07:30:29
Nagawa	4,750.0	4,785.0	4,720.0	+0.64%	22.8K	aa.aa	07:30:29
Gakkyusha	2,528.0	2,559.0	2,505.0	+0.12%	7.3K	aa.aa	07:30:29
Members Co	1,018.0	1,027.0	995.0	-0.39%	222.7K	aa.aa	07:30:29
JM Holdings	1,251.0	1,266.0	1,241.0	-0.16%	109.4K	aa.aa	07:30:29
Atrae	664.0	682.0	664.0	-1.04%	64.5K	aa.aa	07:30:29
Toyota Motor	2,830.0	2,873.0	2,821.5	+0.27%	22.83M	aa.aa	07:30:29
Komeda	2,680.0	2,735.0	2,680.0	-1.36%	225.6K	aa.aa	07:30:29
Ubicom Holdings	937.0	952.0	933.0	0.00%	29.3K	aa.aa	07:30:29
Strike Co	1,250.0	1,266.0	1,243.0	+0.64%	206.9K	aa.aa	07:30:29
Solasto	1,110.0	1,114.0	1,110.0	-0.27%	46.6K	aa.aa	07:30:29
Seraku	1,149.0	1,167.0	1,148.0	-0.78%	19.8K	aa.aa	07:30:29
J-Lease	1,260.0	1,274.0	1,253.0	+0.40%	62.3K	aa.aa	07:30:29
Insource	583.0	595.0	582.0	-0.85%	414.3K	aa.aa	07:30:29
BayCurrent Consult	5,893.0	6,020.0	5,873.0	-1.16%	1.24M	aa.aa	07:30:29
Unisia Holdings	1,528.0	1,553.0	1,520.0	-0.13%	39.4K	aa.aa	07:30:29
Kanamic Network	482.0	491.0	480.0	+0.21%	226.3K	aa.aa	07:30:29
Orchestra Holdings	980.0	991.0	977.0	-0.71%	13K	aa.aa	07:30:29
Change	928.0	940.0	917.0	+1.75%	219.8K	aa.aa	07:30:29
Nishi-Nippon Fin	4,106.0	4,119.0	3,991.0	+3.56%	676.7K	aa.aa	07:30:29
Kaneko Seeds	1,421.0	1,432.0	1,412.0	+0.07%	24.9K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,416.0	1,435.0	1,399.0	+1.22%	29.4K	aa.aa	07:30:29
Nippon Rietec	2,752.0	2,777.0	2,719.0	+2.12%	79.6K	aa.aa	07:30:29
Mixi	2,695.0	2,727.0	2,686.0	-0.44%	182.9K	aa.aa	07:30:29
UT Group	175.0	178.0	174.0	-0.57%	3.48M	aa.aa	07:30:29
E J	1,569.0	1,587.0	1,561.0	-0.13%	60K	aa.aa	07:30:29
Koshidaka	945.0	959.0	945.0	0.00%	429.4K	aa.aa	07:30:29
Imuraya Group	2,245.0	2,269.0	2,245.0	-0.31%	16.2K	aa.aa	07:30:29
Kakiyasu Honten	2,512.0	2,535.0	2,505.0	-0.44%	17.1K	aa.aa	07:30:29
Cross Cat	945.0	950.0	937.0	+1.39%	25.4K	aa.aa	07:30:29
World	2,356.0	2,380.0	2,345.0	+1.07%	42.4K	aa.aa	07:30:29
S-Pool	245.0	248.0	243.0	+0.82%	289.2K	aa.aa	07:30:29
Fujio Food System	1,161.0	1,162.0	1,155.0	+0.17%	86.7K	aa.aa	07:30:29
Bull-Dog Sauce	1,730.0	1,740.0	1,715.0	+0.93%	22.2K	aa.aa	07:30:29
Pickles	1,092.0	1,097.0	1,087.0	+1.39%	19.4K	aa.aa	07:30:29
Soliton Systems KK	2,160.0	2,191.0	2,141.0	+0.19%	80.1K	aa.aa	07:30:29
Hamee	408.0	415.0	405.0	-0.49%	64.1K	aa.aa	07:30:29
Lacto Japan	3,185.0	3,205.0	3,165.0	+0.79%	25.1K	aa.aa	07:30:29
Gremz	2,353.0	2,384.0	2,336.0	-0.04%	62.4K	aa.aa	07:30:29
Medius	869.0	877.0	860.0	+0.12%	67.2K	aa.aa	07:30:29
Beauty Garage	1,371.0	1,401.0	1,356.0	-0.29%	64.1K	aa.aa	07:30:29
SFP Dining	2,250.0	2,278.0	2,237.0	-0.31%	40.6K	aa.aa	07:30:29
Yossix	3,095.0	3,150.0	3,090.0	0.00%	17.3K	aa.aa	07:30:29
Star Mica	1,477.0	1,513.0	1,477.0	-1.01%	121K	aa.aa	07:30:29
RS Tech	7,080.0	7,240.0	6,920.0	+0.71%	202.6K	aa.aa	07:30:29
GMO Pepabo	1,617.0	1,630.0	1,592.0	+0.62%	5.8K	aa.aa	07:30:29
CELSYS	1,871.0	1,892.0	1,715.0	+8.78%	624.1K	aa.aa	07:30:29
Systems Engineering Consultants	3,450.0	3,655.0	3,410.0	-3.77%	209.4K	aa.aa	07:30:29
Pro-Ship	1,654.0	1,697.0	1,649.0	-0.18%	38.2K	aa.aa	07:30:29
System Research	1,757.0	1,763.0	1,732.0	+1.56%	32.9K	aa.aa	07:30:29
eBASE	389.0	394.0	385.0	0.00%	184.5K	aa.aa	07:30:29
Avant	1,127.0	1,141.0	1,124.0	+0.45%	94.5K	aa.aa	07:30:29
Ad-Sol Nissin	1,352.0	1,385.0	1,349.0	-0.88%	55.1K	aa.aa	07:30:29
FreeBit	1,426.0	1,435.0	1,409.0	+0.42%	61.3K	aa.aa	07:30:29
I’LL	2,385.0	2,470.0	2,383.0	-2.21%	120.9K	aa.aa	07:30:29
MarkLines	1,299.0	1,329.0	1,293.0	-1.67%	118.4K	aa.aa	07:30:29
Digital Information Tech	811.0	842.0	811.0	-2.64%	93.2K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	1,991.0	2,015.0	1,936.0	+0.76%	261.2K	aa.aa	07:30:29
KH Neochem	2,612.0	2,673.0	2,600.0	-0.19%	176.2K	aa.aa	07:30:29
Japan System Techniques	1,655.0	1,687.0	1,643.0	-0.54%	37K	aa.aa	07:30:29
Tri Chemical Laboratories	3,455.0	3,695.0	3,415.0	-3.22%	825.4K	aa.aa	07:30:29
Ishihara Chemical	2,997.0	3,005.0	2,827.0	+7.92%	78.9K	aa.aa	07:30:29
Creek & River	1,245.0	1,268.0	1,245.0	-1.11%	44K	aa.aa	07:30:29
SBI Global Asset Management	580.0	592.0	580.0	-1.02%	262.9K	aa.aa	07:30:29
GMO AD Partners	475.0	490.0	475.0	-0.63%	1.38M	aa.aa	07:30:29
Yamada Consulting Group	1,638.0	1,652.0	1,626.0	+0.80%	17.1K	aa.aa	07:30:29
Digital Garage	1,873.0	1,903.0	1,845.0	-1.89%	584.3K	aa.aa	07:30:29
En-Japan	1,223.0	1,235.0	1,197.0	+1.41%	146.6K	aa.aa	07:30:29
Envipro	862.0	887.0	850.0	+0.82%	111.2K	aa.aa	07:30:29
H-One	1,565.0	1,595.0	1,561.0	-0.82%	162.1K	aa.aa	07:30:29
IR Japan	713.0	720.0	703.0	+1.13%	17.6K	aa.aa	07:30:29
E-Guardian	1,637.0	1,641.0	1,630.0	-0.06%	6.6K	aa.aa	07:30:29
Charm Care	1,314.0	1,359.0	1,306.0	-0.30%	100.9K	aa.aa	07:30:29
Value HR	1,370.0	1,370.0	1,355.0	+0.15%	17.6K	aa.aa	07:30:29
NS Tool	853.0	859.0	848.0	+0.95%	39.2K	aa.aa	07:30:29
Fuji Die	972.0	987.0	965.0	+0.93%	47.1K	aa.aa	07:30:29
Nomura Micro Science	4,135.0	4,185.0	3,980.0	+2.99%	652.5K	aa.aa	07:30:29
Hirata	2,730.0	2,740.0	2,647.0	+2.94%	571.7K	aa.aa	07:30:29
Tazmo	3,560.0	3,685.0	3,450.0	+0.56%	196.6K	aa.aa	07:30:29
Zuiko	881.0	889.0	876.0	0.00%	19.9K	aa.aa	07:30:29
Giken	1,737.0	1,789.0	1,734.0	-0.52%	50.2K	aa.aa	07:30:29
Rorze	3,912.0	4,060.0	3,822.0	-0.76%	2.07M	aa.aa	07:30:29
Harmonic Drive Systems	7,030.0	7,280.0	6,900.0	-1.82%	1.62M	aa.aa	07:30:29
Torex Semiconductor	2,433.0	2,620.0	2,380.0	-5.51%	224.6K	aa.aa	07:30:29
Meiko Electronics	34,300.0	35,050.0	32,950.0	+1.18%	317.8K	aa.aa	07:30:29
Diamond Electric	477.0	490.0	473.0	-0.21%	186.2K	aa.aa	07:30:29
Iriso Electronics	3,065.0	3,145.0	3,025.0	-0.97%	149.4K	aa.aa	07:30:29
Nojima	1,528.0	1,550.0	1,509.0	+0.79%	541.5K	aa.aa	07:30:29
RIX	3,390.0	3,430.0	3,385.0	0.00%	8.2K	aa.aa	07:30:29
Systemsoft	47.0	49.0	47.0	-2.08%	1.32M	aa.aa	07:30:29
Japan Lifeline	1,328.0	1,334.0	1,320.0	+0.23%	159K	aa.aa	07:30:29
Takasho	400.0	400.0	391.0	+0.25%	14.3K	aa.aa	07:30:29
Inter Action	1,911.0	1,978.0	1,853.0	-0.68%	200.2K	aa.aa	07:30:29
Asahi Intecc	3,747.0	3,803.0	3,693.0	-0.16%	740.1K	aa.aa	07:30:29
Furuya Metal	8,360.0	8,460.0	8,030.0	+0.12%	518.4K	aa.aa	07:30:29
Sanko Gosei	774.0	791.0	769.0	-0.13%	103.6K	aa.aa	07:30:29
Zojirushi	1,387.0	1,414.0	1,385.0	-0.64%	151.5K	aa.aa	07:30:29
Shoei Foods	4,040.0	4,060.0	4,000.0	+1.00%	53.1K	aa.aa	07:30:29
Tsuzuki Denki	3,955.0	4,040.0	3,930.0	0.00%	34K	aa.aa	07:30:29
Retail Partners	1,306.0	1,313.0	1,285.0	+2.03%	81.7K	aa.aa	07:30:29
Sparx Group	2,135.0	2,207.0	2,123.0	-0.70%	132K	aa.aa	07:30:29
Advance Create	133.0	137.0	130.0	-2.21%	66.6K	aa.aa	07:30:29
Es-con Japan	1,091.0	1,102.0	1,091.0	+0.83%	115.3K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,504.0	1,516.0	1,499.0	-0.27%	59.8K	aa.aa	07:30:29
Tanabe Management Consulting	706.0	716.0	706.0	-0.70%	29.5K	aa.aa	07:30:29
Senshu Electric	7,040.0	7,320.0	6,960.0	+1.88%	141.3K	aa.aa	07:30:29
Morito	1,749.0	1,782.0	1,737.0	-0.34%	39.8K	aa.aa	07:30:29
Totech	3,860.0	3,900.0	3,805.0	+2.52%	107.1K	aa.aa	07:30:29
Baroque Japan	720.0	721.0	717.0	+0.42%	37K	aa.aa	07:30:29
I-mobile	462.0	472.0	462.0	-1.91%	268.6K	aa.aa	07:30:29
Kyushu Railway	3,490.0	3,516.0	3,479.0	+0.14%	493.2K	aa.aa	07:30:29
Phil Company Inc	612.0	631.0	612.0	-1.92%	36.9K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,749.0	3,809.0	3,709.0	-0.37%	219K	aa.aa	07:30:29
Good Com Asset	1,382.0	1,390.0	1,372.0	+0.44%	38.2K	aa.aa	07:30:29
Matching Service	936.0	941.0	929.0	+0.54%	38.5K	aa.aa	07:30:29
Renova	923.0	990.0	912.0	-7.98%	1.84M	aa.aa	07:30:29
Japan Elevator Service	1,630.0	1,710.0	1,622.0	-4.31%	705.4K	aa.aa	07:30:29
Chikaranomoto	1,500.0	1,500.0	1,485.0	+0.81%	31K	aa.aa	07:30:29
Food Life Companies	9,573.0	9,800.0	9,511.0	-1.66%	773.8K	aa.aa	07:30:29
Aucnet	1,400.0	1,442.0	1,380.0	+1.67%	196.3K	aa.aa	07:30:29
Oro Co	2,041.0	2,102.0	2,033.0	-1.11%	35.2K	aa.aa	07:30:29
User Local	1,811.0	1,845.0	1,789.0	-0.77%	131.8K	aa.aa	07:30:29
CK San-Etsu	4,735.0	4,745.0	4,630.0	+1.61%	13.9K	aa.aa	07:30:29
Ascentech	427.0	471.0	426.0	-9.73%	441.8K	aa.aa	07:30:29
Robot Home	160.0	165.0	160.0	-0.62%	227.5K	aa.aa	07:30:29
Oisix	1,574.0	1,615.0	1,565.0	+0.38%	175.2K	aa.aa	07:30:29
Tokyo Base	333.0	336.0	330.0	-0.60%	499.6K	aa.aa	07:30:29
&Do Hldg	1,034.0	1,049.0	1,026.0	+0.39%	60.6K	aa.aa	07:30:29
Fixstars Corporation	2,613.0	3,160.0	2,583.0	-10.97%	10.76M	aa.aa	07:30:29
Ceres	1,768.0	1,783.0	1,732.0	+2.43%	119.4K	aa.aa	07:30:29
Shift	667.6	691.0	664.1	-2.57%	4.97M	aa.aa	07:30:29
Terrasky	2,597.0	3,070.0	2,567.0	-8.59%	1.62M	aa.aa	07:30:29
Bengo4 Com	2,190.0	2,218.0	2,173.0	-0.90%	94.5K	aa.aa	07:30:29
Gunosy	450.0	454.0	446.0	+0.45%	136.7K	aa.aa	07:30:29
Sigmaxyz	540.0	552.0	538.0	-1.28%	548.4K	aa.aa	07:30:29
Japan Investment Adviser	2,005.0	2,046.0	2,000.0	-0.30%	214.4K	aa.aa	07:30:29
JSB Co	6,870.0	6,930.0	6,760.0	+1.18%	96.4K	aa.aa	07:30:29
PKSHA	2,736.0	2,804.0	2,715.0	-1.12%	323.5K	aa.aa	07:30:29
Loadstar Capital	2,756.0	2,787.0	2,746.0	+1.40%	95.9K	aa.aa	07:30:29
Money Forward	4,013.0	4,172.0	4,000.0	-2.00%	414.1K	aa.aa	07:30:29
Adways	263.0	267.0	260.0	+0.77%	152.6K	aa.aa	07:30:29
Marumae	2,003.0	2,052.0	1,913.0	+1.73%	535K	aa.aa	07:30:29
Silver Life	749.0	755.0	746.0	+2.46%	19.5K	aa.aa	07:30:29
Pepper Food	190.0	195.0	189.0	-1.04%	505.5K	aa.aa	07:30:29
Katitas	3,375.0	3,410.0	3,350.0	+1.20%	162.7K	aa.aa	07:30:29
SG Holdings	1,443.5	1,478.5	1,443.5	+0.10%	1.25M	aa.aa	07:30:29
Aruhi	782.0	792.0	778.0	+0.26%	98.7K	aa.aa	07:30:29
LTS Inc	1,630.0	1,647.0	1,606.0	+0.62%	6.4K	aa.aa	07:30:29
Optorun	3,760.0	3,795.0	3,560.0	+3.01%	677.2K	aa.aa	07:30:29
Moriroku	2,276.0	2,327.0	2,274.0	-0.35%	16.7K	aa.aa	07:30:29
Premium	1,895.0	1,930.0	1,883.0	-0.37%	280.7K	aa.aa	07:30:29
Midac	1,997.0	2,023.0	1,988.0	-0.15%	29K	aa.aa	07:30:29
Genky Drugstores	3,350.0	3,380.0	3,305.0	+0.30%	63K	aa.aa	07:30:29
Nisso Corp	568.0	575.0	568.0	+0.18%	43.7K	aa.aa	07:30:29
Fibergate	745.0	756.0	738.0	+1.92%	132.7K	aa.aa	07:30:29
QB Net Holdings Co	1,257.0	1,277.0	1,257.0	-0.55%	47.8K	aa.aa	07:30:29
Open Inc	201.0	205.0	200.0	-1.95%	151.2K	aa.aa	07:30:29
HEROZ	807.0	857.0	771.0	+14.14%	662.2K	aa.aa	07:30:29
Mercari	3,678.0	3,752.0	3,562.0	-3.11%	2.67M	aa.aa	07:30:29
Koa Shoji	753.0	764.0	749.0	-0.13%	67.3K	aa.aa	07:30:29
KPP Holdings	930.0	945.0	930.0	-0.11%	172.8K	aa.aa	07:30:29
IPS Inc	3,815.0	4,025.0	3,790.0	-2.18%	145.4K	aa.aa	07:30:29
Management Solutions	1,349.0	1,373.0	1,341.0	+0.37%	72.5K	aa.aa	07:30:29
Prored Partners	382.0	382.0	374.0	+1.87%	13.9K	aa.aa	07:30:29
System Support	961.0	973.0	961.0	-0.62%	109.6K	aa.aa	07:30:29
San Ju San Financial	1,685.0	1,704.0	1,629.0	+4.72%	379.3K	aa.aa	07:30:29
AZOOM	4,250.0	4,310.0	4,125.0	+4.04%	106.2K	aa.aa	07:30:29
World Co	1,510.0	1,537.0	1,510.0	-0.20%	221.3K	aa.aa	07:30:29
Frontier Management	603.0	603.0	598.0	0.00%	17.8K	aa.aa	07:30:29
eSOL	872.0	1,004.0	869.0	-5.01%	598.3K	aa.aa	07:30:29
Gift	4,080.0	4,120.0	3,900.0	+4.88%	101.6K	aa.aa	07:30:29
ITmedia	1,152.0	1,178.0	1,151.0	-1.20%	34.3K	aa.aa	07:30:29
Temairazu	2,334.0	2,350.0	2,261.0	+3.37%	35.6K	aa.aa	07:30:29
Pharma Foods	628.0	642.0	627.0	+0.16%	198.4K	aa.aa	07:30:29
Enigmo	357.0	358.0	354.0	+1.13%	269.8K	aa.aa	07:30:29
Asteria	1,761.0	1,947.0	1,733.0	-7.32%	1.17M	aa.aa	07:30:29
Nxera Pharma	969.0	1,007.0	969.0	-1.42%	912.5K	aa.aa	07:30:29
Lifenet Insurance	1,650.0	1,730.0	1,650.0	-3.11%	180.9K	aa.aa	07:30:29
Kasumigaseki Capital	5,550.0	5,730.0	5,520.0	-0.36%	234.4K	aa.aa	07:30:29
Mirai Industry	3,000.0	3,115.0	2,988.0	-1.32%	30.8K	aa.aa	07:30:29
SoftBank Corp	211.5	214.0	211.4	-1.08%	70.58M	aa.aa	07:30:29
WingArc1st	2,373.0	2,441.0	2,373.0	-2.55%	164.7K	aa.aa	07:30:29
JDC Corporation	524.0	533.0	520.0	0.00%	208K	aa.aa	07:30:29
Serverworks	2,019.0	2,038.0	2,019.0	-0.59%	23.1K	aa.aa	07:30:29
Sansan	1,535.0	1,583.0	1,512.0	-1.16%	1.35M	aa.aa	07:30:29
Shinnihonseiyaku	1,898.0	1,917.0	1,896.0	-0.26%	13.2K	aa.aa	07:30:29
Giftee	1,143.0	1,167.0	1,112.0	+0.88%	285.1K	aa.aa	07:30:29
Amvis Holdings	343.0	346.0	335.0	+2.69%	448.2K	aa.aa	07:30:29
Cellsource	317.0	326.0	316.0	-1.86%	42.1K	aa.aa	07:30:29
Keiwa	1,224.0	1,245.0	1,212.0	+0.25%	76.7K	aa.aa	07:30:29
Wa	1,398.0	1,410.0	1,394.0	-0.21%	29.4K	aa.aa	07:30:29
Medley	2,099.0	2,171.0	2,082.0	-1.18%	147K	aa.aa	07:30:29
Sre Holdings	2,637.0	2,706.0	2,578.0	+2.09%	460.9K	aa.aa	07:30:29
Jmdc	2,675.0	2,723.0	2,628.0	-0.45%	335.1K	aa.aa	07:30:29
Curves	858.00	867.00	853.00	-0.58%	216.3K	aa.aa	07:30:29
Macbee Planet	1,158.00	1,180.00	1,152.00	+1.05%	120.9K	aa.aa	07:30:29
Base Co	2,942.00	2,993.00	2,938.00	-1.01%	209.5K	aa.aa	07:30:29
Yamae Group Holdings Co	2,906.00	2,960.00	2,901.00	+0.17%	60.2K	aa.aa	07:30:29
Gmo Financial	5,640.00	5,650.00	5,460.00	+0.71%	34.3K	aa.aa	07:30:29
Sun	441.00	446.00	438.00	-2.00%	119.1K	aa.aa	07:30:29
Yukiguni Maitake	1,061.00	1,071.00	1,059.00	-0.47%	32K	aa.aa	07:30:29
I Ne	1,299.00	1,313.00	1,290.00	+0.62%	56.6K	aa.aa	07:30:29
Direct Marketing	302.00	304.00	298.00	+2.37%	273.7K	aa.aa	07:30:29
Roland Corp	4,350.00	4,365.00	4,240.00	+0.81%	116.7K	aa.aa	07:30:29
Poppins	1,386.00	1,396.00	1,373.00	-0.22%	16.4K	aa.aa	07:30:29
Axxzia	342.00	346.00	336.00	+1.79%	39.4K	aa.aa	07:30:29
Appier Group	836.00	888.00	831.00	-4.13%	1.34M	aa.aa	07:30:29
Kibun Foods	1,044.00	1,046.00	1,035.00	+0.87%	30.1K	aa.aa	07:30:29
Visional	7,972.00	8,135.00	7,842.00	+1.03%	256.4K	aa.aa	07:30:29
Tess Holdings Co	856.00	928.00	825.00	-5.73%	2.65M	aa.aa	07:30:29
Plus Alpha Consulting Co	2,678.00	2,696.00	2,623.00	+1.06%	257.2K	aa.aa	07:30:29
Simplex Holdings	1,057.00	1,071.00	1,043.00	-1.21%	680.3K	aa.aa	07:30:29
Infroneer Holdings	2,575.00	2,635.00	2,558.00	+1.40%	2.73M	aa.aa	07:30:29
Unisol Holdings	2,011.00	2,039.00	2,011.00	-0.59%	50.7K	aa.aa	07:30:29
TRE Holdings	1,778.00	1,850.00	1,764.00	-3.00%	579.9K	aa.aa	07:30:29
PHC Holdings	1,090.00	1,101.00	1,086.00	-0.18%	228.1K	aa.aa	07:30:29
Baudroie	2,440.00	2,482.00	2,403.00	-0.53%	129.7K	aa.aa	07:30:29
Net Protections Holdings	334.00	346.00	333.00	-1.76%	1.39M	aa.aa	07:30:29
Lifedrink	1,749.00	1,763.00	1,675.00	+0.98%	789K	aa.aa	07:30:29
Bewith	1,488.00	1,512.00	1,484.00	+1.16%	33.6K	aa.aa	07:30:29
Procrea Holdings	3,830.00	3,885.00	3,710.00	+2.68%	124.3K	aa.aa	07:30:29
Anycolor	2,920.00	2,970.00	2,872.00	-0.38%	783.7K	aa.aa	07:30:29
Sunwels	152.00	156.00	150.00	-1.30%	75.3K	aa.aa	07:30:29
Quants Research Institute Holdings	1,114.00	1,145.00	1,062.00	-0.62%	563.7K	aa.aa	07:30:29
Japan Business Systems	1,562.00	1,617.00	1,560.00	-3.10%	76.8K	aa.aa	07:30:29
FP Partner	2,028.00	2,040.00	2,017.00	+0.40%	45.2K	aa.aa	07:30:29
Socionext	2,442.50	2,512.50	2,350.00	-0.55%	7.19M	aa.aa	07:30:29
Aichi Financial	1,359.00	1,376.00	1,347.00	+1.72%	943.7K	aa.aa	07:30:29
Daiei Kankyo	3,825.00	3,880.00	3,805.00	-0.26%	103.6K	aa.aa	07:30:29
Genova	554.00	565.00	554.00	-0.54%	43.6K	aa.aa	07:30:29
Chubu Steel Plate	2,061.00	2,111.00	2,053.00	-0.67%	168.6K	aa.aa	07:30:29
Rakuten Bank	5,113.00	5,167.00	4,850.00	+5.01%	2.33M	aa.aa	07:30:29
NPR Riken	3,965.00	3,995.00	3,925.00	+1.93%	67.7K	aa.aa	07:30:29
Kokusai Electric	7,820.00	7,872.00	7,401.00	+7.86%	6.03M	aa.aa	07:30:29
Japan Eyewear Holdings	2,114.00	2,136.00	2,055.00	+2.72%	74.3K	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2,803.00	2,815.00	2,760.00	+1.01%	173.8K	aa.aa	07:30:29
Fit Easy	2,220.00	2,255.00	2,200.00	+1.32%	91.2K	aa.aa	07:30:29
Shimadaya	1,573.00	1,588.00	1,571.00	+0.32%	15.4K	aa.aa	07:30:29
Tokyo Metro	1,353.00	1,409.00	1,353.00	-3.50%	5.47M	aa.aa	07:30:29
Rigaku Holdings	2,656.00	2,689.00	2,506.00	+6.20%	4.95M	aa.aa	07:30:29
Intermestic	2,218.00	2,262.00	2,070.00	+6.38%	613.4K	aa.aa	07:30:29
GlobeIng	2,112.00	2,162.00	2,090.00	-2.04%	156.4K	aa.aa	07:30:29
Kioxia Holdings	76,450.00	76,650.00	72,030.00	+6.36%	34.52M	aa.aa	07:30:29
JX Advanced Metals	3,555.00	3,697.00	3,523.00	+0.65%	14.82M	aa.aa	07:30:29
Kitazato	1,167.00	1,194.00	1,165.00	-0.77%	102K	aa.aa	07:30:29
Orion Breweries	1,203.00	1,208.00	1,175.00	+2.38%	306.7K	aa.aa	07:30:29
NE	256.00	262.00	252.00	-1.16%	46.3K	aa.aa	07:30:29
NS Inc	1,393.00	1,407.00	1,390.00	+0.07%	158.8K	aa.aa	07:30:29
Tekscend Photomask	3,685.00	3,925.00	3,685.00	-3.03%	798.5K	aa.aa	07:30:29
Maezawa Holdings	1,411.00	1,470.00	1,411.00	-4.21%	380.5K	aa.aa	07:30:29

FAQ

Q

NSE 30

8,785.84

-36.90

-0.42%

NSE All Share

242,577.80

-932.96

-0.38%

US 30

50,938.50

+153.0

+0.30%

US 500

7,440.30

+34.7

+0.47%

FTSE 100

10,352.29

-20.91

-0.20%

DAX

24,785.55

+143.70

+0.58%

South Africa Top 40

104,010.17

+892.61

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	127.90	-0.47%	6.05M
Aradel Holdings	1,770.00	0.00%	5.22M
First HoldCo	64.90	+2.04%	3.84M
Guaranty Trust Holding	135.30	+0.22%	2.61M
Okomu Oil Palm	1,575.00	-10.00%	692.49K
MTN Nigeria	797.40	+0.94%	562.82K
Dangote Cement	1,140.00	-3.39%	494.63K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	809.00
Airtel Africa	4,021.20	+10.00%	159.00
International Energy Insurance	8.77	+9.90%	3.13M
Abbey Mortgage Bank	11.25	+9.76%	9.39M
Infinity Trust Mortgage Bank	10.25	+9.63%	104.95K
Abctrans	7.45	+9.56%	886.00K
Npfmcrfbk	5.300	+3.92%	899.99K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	9.45K
Total Nig	576.00	-10.00%	866.00
Geregu Power	1,019.30	-10.00%	322.00
Okomu Oil Palm	1,575.00	-10.00%	694.84K
Unilever Nigeria	140.40	-10.00%	39.09K
Eunisell Interlinked	189.000	-10.00%	1.94K
Ncr Nigeria	145.10	-9.99%	1.20K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	797.30	+0.92%	624.69K
Initiates	34.20	+6.38%	6.05M
International Energy Insurance	8.77	+9.90%	3.13M
Aradel Holdings	1,770.00	0.00%	5.22M
Dangote Cement	1,150.00	-2.54%	494.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	81.00	+31.09%	106.18
A Aaaaa Aaaaa	81.00	+31.09%	106.18
A Aaaaa Aaaaa	44.000	+27.77%	56.219
Aaaa Aaa	44.000	+27.77%	56.219
Aaaaaa Aa	21.050	+25.12%	26.338
Aaaaaa A	21.050	+25.12%	26.338
Aaaa Aaaaa Aaaaa	72.00	+22.92%	88.50

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaa	81.00	+31.09%	106.18
A Aaaaa Aaaaa	81.00	+31.09%	106.18
A Aaaaa Aaaaa	44.000	+27.77%	56.219
Aaaa Aaa	44.000	+27.77%	56.219
Aaaaaa Aa	21.050	+25.12%	26.338
Aaaaaa A	21.050	+25.12%	26.338
Aaaa Aaaaa Aaaaa	72.00	+22.92%	88.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.8%

S&P 500 Energy

+51.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.8%

S&P 500

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.8%

Russell 1000

+191.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX (TOPX)

TOPIX Constituents

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings