Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 17.00 | 17.00 | 17.00 | 16.00 | 0.00% | 69.73M | 17.000.00% | 07:30:29 | |
8918 Land Co Ltd | 7.00 | 8.00 | 8.00 | 7.00 | -12.50% | 53.46M | 7.00-12.50% | 07:30:29 | |
7003 Mitsui E&S Co Ltd | 1,826.00 | 1,658.00 | 1,880.00 | 1,755.00 | +10.13% | 20.73M | 1,826.00+10.13% | 07:30:29 | |
7014 Namura Shipbuild Co Ltd | 2,055.00 | 1,764.00 | 2,060.00 | 1,914.00 | +16.50% | 10.73M | 2,055.00+16.50% | 07:30:29 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 687.00 | 680.00 | 723.00 | 679.00 | +1.03% | 9.26M | 687.00+1.03% | 07:30:29 |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,055.00+291.0+16.50% |
5482 Aichi Steel Corp | 8,870.00+1,230.0+16.10% |
7003 Mitsui E&S | 1,826.00+168.0+10.13% |
6615 UMC Electronics Co | 292.00+25.0+9.36% |
1949 Sumitomo Densetsu | 5,250.00+435.0+9.03% |
Name | Price |
---|---|
8918 Land Co Ltd | 7.00-1.0-12.50% |
3778 Sakura Internet | 3,355.00-410.0-10.89% |
5659 Nippon Seisen | 1,090.00-110.0-9.17% |
7976 Mitsubishi Pencil | 2,262.00-228.0-9.16% |
3636 Mitsubishi Research Inst | 4,495.00-415.0-8.45% |