Topix Small Market (TOPXS)

Tokyo

Currency in JPY

3,028.65

+18.40(+0.61%)

Closed·07:30:29

Day's Range

3,019.14

3,036.30

52 wk Range

2,513.79

3,199.66

Topix Small Market Constituents

Real-time streaming quotes of the Topix Small Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Furukawa	2,107.0	2,138.0	2,107.0	-0.38%	127.5K	aa.aa	07:30:29
Matsui Securities	743.0	752.0	738.0	0.00%	784.7K	aa.aa	07:30:29
Okuma Corp.	3,175.0	3,225.0	3,175.0	-0.47%	162.5K	aa.aa	07:30:29
Heiwa Real Estate	4,730.0	4,780.0	4,725.0	-0.11%	54.5K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	687.0	723.0	679.0	+1.03%	9.26M	aa.aa	07:30:29
Citizen Holdings	825.0	836.0	825.0	-0.60%	824.9K	aa.aa	07:30:29
Meidensha Corp.	3,880.0	3,955.0	3,855.0	-1.02%	218K	aa.aa	07:30:29
Toyobo	883.0	889.0	879.0	-0.23%	207.4K	aa.aa	07:30:29
Unitika	157.0	162.0	157.0	-1.88%	956.6K	aa.aa	07:30:29
Nippon Sheet Glass	413.0	416.0	397.0	+4.56%	1.11M	aa.aa	07:30:29
Nitto Boseki	3,735.0	3,865.0	3,710.0	-2.10%	296.3K	aa.aa	07:30:29
Oki Electric Industry	933.0	950.0	933.0	+0.32%	372K	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	1,154.0	1,205.0	1,147.0	-1.87%	2.2M	aa.aa	07:30:29
Nippon Paper Industries	1,128.0	1,131.0	1,101.0	+1.44%	565.9K	aa.aa	07:30:29
Hokuetsu Kishu Paper	1,132.0	1,133.0	1,114.0	+0.98%	251.8K	aa.aa	07:30:29
Pacific Metals	1,762.0	1,799.0	1,751.0	-2.33%	226K	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	1,501.0	1,511.0	1,493.0	+0.81%	282.2K	aa.aa	07:30:29
Nippon Soda	2,656.0	2,719.0	2,656.0	-0.78%	141K	aa.aa	07:30:29
Toho Zinc	550.0	565.0	545.0	-0.54%	113.7K	aa.aa	07:30:29
Mitsui E&S	1,826.0	1,880.0	1,755.0	+10.13%	20.73M	aa.aa	07:30:29
Kanadevia	908.0	916.0	903.0	+1.00%	438.4K	aa.aa	07:30:29
Zigexn	442.0	448.0	442.0	-0.90%	213K	aa.aa	07:30:29
Hokuto Corp	1,839.0	1,856.0	1,837.0	-0.22%	32.5K	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	4,195.0	4,255.0	4,160.0	-0.12%	32K	aa.aa	07:30:29
Japan Petroleum Exploration	1,036.0	1,048.0	1,032.0	+0.39%	719.2K	aa.aa	07:30:29
Fudo Tetra Corp	2,326.0	2,399.0	2,326.0	-2.10%	49.1K	aa.aa	07:30:29
Geo Holdings Corp	1,978.0	1,983.0	1,945.0	+0.76%	222.6K	aa.aa	07:30:29
Edion Corp	1,901.0	1,905.0	1,861.0	+2.15%	326.8K	aa.aa	07:30:29
DCM Holdings Co Ltd	1,358.0	1,358.0	1,332.0	+1.65%	233.4K	aa.aa	07:30:29
Nippon Coke & Engineering Ltd	86.0	88.0	85.0	0.00%	1.66M	aa.aa	07:30:29
Gree Inc	531.0	536.0	530.0	+0.38%	244.5K	aa.aa	07:30:29
Kureha Corp	2,504.0	2,520.0	2,496.0	-0.16%	101K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1,729.0	1,737.0	1,716.0	+0.58%	148.1K	aa.aa	07:30:29
Central Glass Co Ltd	2,976.0	2,989.0	2,959.0	+1.47%	99.4K	aa.aa	07:30:29
Kyorin Holdings Inc	1,482.0	1,499.0	1,482.0	+0.34%	110.2K	aa.aa	07:30:29
artience	2,923.0	2,970.0	2,918.0	+0.10%	166.1K	aa.aa	07:30:29
Round One Corp	882.0	917.0	882.0	+0.11%	1.63M	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,587.0	1,604.0	1,571.0	-0.81%	614.4K	aa.aa	07:30:29
Aichi Steel Corp	8,870.0	8,940.0	8,070.0	+16.10%	811K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	1,668.0	1,670.0	1,631.0	+2.46%	653K	aa.aa	07:30:29
Uacj Corp	4,780.0	4,800.0	4,725.0	+0.84%	253K	aa.aa	07:30:29
Unipres Corp	1,000.0	1,007.0	991.0	+1.63%	320.6K	aa.aa	07:30:29
Tsugami Corp	1,754.0	1,789.0	1,750.0	-1.46%	224.4K	aa.aa	07:30:29
Shibaura Machine	3,630.0	3,640.0	3,595.0	+2.25%	100.9K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,370.0	11,500.0	11,370.0	-0.70%	81.2K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	739.0	745.0	738.0	+0.27%	235.1K	aa.aa	07:30:29
Iseki & Co Ltd	1,024.0	1,051.0	1,016.0	-1.06%	52.5K	aa.aa	07:30:29
Toyo Engineering Corp	676.0	693.0	674.0	-0.73%	111K	aa.aa	07:30:29
Tsubakimoto Chain Co	1,740.0	1,754.0	1,732.0	+1.05%	562.2K	aa.aa	07:30:29
Heiwa Corp	2,205.0	2,231.0	2,199.0	-0.18%	144.7K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,045.0	3,090.0	3,030.0	-0.65%	45K	aa.aa	07:30:29
Toshiba Tec Corp	2,653.0	2,693.0	2,641.0	-0.15%	94K	aa.aa	07:30:29
Wacom Co Ltd	545.0	552.0	543.0	-0.37%	637.1K	aa.aa	07:30:29
Fujitsu General Ltd	2,805.0	2,805.0	2,801.0	+1.19%	2.24M	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,285.0	2,312.0	2,270.0	+1.15%	327.1K	aa.aa	07:30:29
Tokai Rika Co Ltd	2,111.0	2,130.0	2,083.0	+2.28%	362.3K	aa.aa	07:30:29
Nichicon Corp	1,160.0	1,183.0	1,158.0	-0.60%	174.9K	aa.aa	07:30:29
Nippon Chemi-Con Corp	959.0	980.0	955.0	-0.93%	129.2K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	2,055.0	2,060.0	1,914.0	+16.50%	10.73M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1,318.0	1,332.0	1,314.0	+0.76%	156.7K	aa.aa	07:30:29
Topy Industries Ltd	2,074.0	2,088.0	2,057.0	+1.07%	28.7K	aa.aa	07:30:29
KYB	2,912.0	2,933.0	2,885.0	+1.11%	161.1K	aa.aa	07:30:29
Press Kogyo Co Ltd	544.0	549.0	541.0	+0.18%	574.8K	aa.aa	07:30:29
Exedy Corp	4,320.0	4,385.0	4,320.0	+0.58%	186.1K	aa.aa	07:30:29
Lintec Corp	2,697.0	2,747.0	2,697.0	0.00%	182.5K	aa.aa	07:30:29
Onward Holdings Co Ltd	573.0	574.0	565.0	+0.70%	644.9K	aa.aa	07:30:29
Hanwa Co Ltd	4,690.0	4,740.0	4,680.0	+0.43%	52.1K	aa.aa	07:30:29
The Musashino Bank Ltd	3,085.0	3,085.0	3,040.0	+0.65%	106.3K	aa.aa	07:30:29
Suruga Bank Ltd	1,236.0	1,251.0	1,233.0	-0.40%	411.3K	aa.aa	07:30:29
North Pacific Bank Ltd	484.0	485.0	477.0	+2.11%	1.31M	aa.aa	07:30:29
Orient Corp	782.0	785.0	776.0	+0.26%	326.8K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	476.0	480.0	474.0	+0.85%	758.8K	aa.aa	07:30:29
Monex Group Inc	696.0	710.0	691.0	-0.85%	2.86M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	466.0	475.0	463.0	0.00%	1.11M	aa.aa	07:30:29
Leopalace21 Corp	582.0	586.0	580.0	+0.52%	740.7K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	2,785.0	2,790.0	2,742.0	+1.49%	232.5K	aa.aa	07:30:29
TV Asahi Holdings Corp	2,619.0	2,681.0	2,616.0	-2.49%	716.1K	aa.aa	07:30:29
Kyokuyo	4,220.0	4,250.0	4,200.0	0.00%	29.7K	aa.aa	07:30:29
Sakata Seed Corp	3,330.0	3,355.0	3,320.0	-0.15%	79.3K	aa.aa	07:30:29
Tama Home	4,000.0	4,010.0	3,920.0	+2.04%	367.2K	aa.aa	07:30:29
Sumiseki Holdings Inc	713.0	728.0	713.0	-1.11%	256.4K	aa.aa	07:30:29
Nittetsu Mining	6,180.0	6,280.0	6,080.0	+0.49%	48K	aa.aa	07:30:29
K&O Energy Group Inc	2,711.0	2,759.0	2,711.0	-0.70%	104.6K	aa.aa	07:30:29
Hazama Ando Corp	1,414.0	1,425.0	1,402.0	+0.93%	596.5K	aa.aa	07:30:29
Tokyu Construction	826.0	830.0	821.0	+0.12%	252.6K	aa.aa	07:30:29
Takamatsu Construction Group	2,904.0	2,946.0	2,893.0	+0.73%	43K	aa.aa	07:30:29
Token Corp	12,960.0	13,360.0	12,930.0	-3.93%	261.2K	aa.aa	07:30:29
Yamaura Corp	1,214.0	1,232.0	1,213.0	-0.65%	31.6K	aa.aa	07:30:29
Tobishima Corp	1,772.0	1,800.0	1,771.0	+0.28%	123.8K	aa.aa	07:30:29
Matsui Construction	985.0	989.0	958.0	+0.51%	51.6K	aa.aa	07:30:29
Tekken Corp	2,770.0	2,788.0	2,728.0	+1.35%	126.3K	aa.aa	07:30:29
Sumitomo Mitsui Construction	511.0	516.0	500.0	+0.99%	1.88M	aa.aa	07:30:29
Daiho Corp	795.0	804.0	788.0	-0.63%	117.4K	aa.aa	07:30:29
Okumura Corp	4,410.0	4,425.0	4,375.0	+0.80%	56.2K	aa.aa	07:30:29
Totetsu Kogyo	3,165.0	3,180.0	3,125.0	+1.12%	37.6K	aa.aa	07:30:29
Asanuma Corp	753.0	756.0	744.0	+0.67%	319.2K	aa.aa	07:30:29
Kumagai Gumi	4,215.0	4,265.0	4,140.0	+2.43%	173.1K	aa.aa	07:30:29
Yahagi Construction	1,415.0	1,415.0	1,393.0	+2.17%	254.2K	aa.aa	07:30:29
P.S. Mitsubishi Construction	1,511.0	1,524.0	1,510.0	+0.67%	94.3K	aa.aa	07:30:29
Higashi Nihon House	337.0	337.0	324.0	-2.32%	741K	aa.aa	07:30:29
Shinnihon Corp	1,648.0	1,648.0	1,595.0	+2.42%	105.3K	aa.aa	07:30:29
Toa Road Corp	1,524.0	1,535.0	1,512.0	+0.13%	114.9K	aa.aa	07:30:29
Nippon Road	1,966.0	1,989.0	1,954.0	+0.61%	67.6K	aa.aa	07:30:29
Toa Corp	1,375.0	1,386.0	1,368.0	+1.03%	277K	aa.aa	07:30:29
Wakachiku Construction	4,055.0	4,090.0	3,965.0	+2.53%	11.6K	aa.aa	07:30:29
Toyo Construction	1,337.0	1,343.0	1,323.0	+0.60%	287.8K	aa.aa	07:30:29
Seikitokyu Kogyo	1,556.0	1,561.0	1,546.0	+0.71%	186K	aa.aa	07:30:29
Fukuda Corp	5,280.0	5,390.0	5,240.0	-0.19%	8.5K	aa.aa	07:30:29
Raito Kogyo	2,656.0	2,687.0	2,655.0	+0.15%	133.6K	aa.aa	07:30:29
Nittoc Construction	1,045.0	1,051.0	1,045.0	+0.10%	48.9K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,249.0	1,264.0	1,215.0	+4.00%	150.7K	aa.aa	07:30:29
Yurtec Corp	1,831.0	1,880.0	1,784.0	+3.98%	356.3K	aa.aa	07:30:29
Yondenko Corp	1,341.0	1,355.0	1,313.0	+3.23%	207.7K	aa.aa	07:30:29
Chudenko Corp	3,480.0	3,605.0	3,425.0	+2.50%	299.8K	aa.aa	07:30:29
Tokyo Energy Systems Inc	1,123.0	1,134.0	1,108.0	-0.44%	48.9K	aa.aa	07:30:29
Toenec Corp	997.0	1,001.0	974.0	+3.00%	304K	aa.aa	07:30:29
Sumitomo Densetsu	5,250.0	5,390.0	4,880.0	+9.03%	186.7K	aa.aa	07:30:29
Nippon Densetsu Kogyo	2,168.0	2,179.0	2,130.0	+1.78%	82.6K	aa.aa	07:30:29
Shin Nippon Air Technologies	2,063.0	2,081.0	2,032.0	+1.83%	142.3K	aa.aa	07:30:29
Sanki Engineering	3,535.0	3,590.0	3,450.0	+3.36%	249.8K	aa.aa	07:30:29
Pal	4,000.0	4,010.0	3,800.0	+4.71%	408.2K	aa.aa	07:30:29
Nihon Parkerizing	1,190.0	1,194.0	1,182.0	+0.76%	132.6K	aa.aa	07:30:29
Mochida Pharmaceutical	3,095.0	3,120.0	3,060.0	-0.32%	73.7K	aa.aa	07:30:29
Chugai Ro Co Ltd	3,705.0	3,950.0	3,700.0	-1.33%	245.9K	aa.aa	07:30:29
Taihei Dengyo Kaisha	4,845.0	4,890.0	4,810.0	+0.83%	35K	aa.aa	07:30:29
Asahi Kogyosha	2,098.0	2,105.0	2,041.0	+5.96%	281.5K	aa.aa	07:30:29
Meisei Industrial	1,399.0	1,437.0	1,382.0	+1.60%	226.6K	aa.aa	07:30:29
Taikisha Ltd	2,353.0	2,368.0	2,306.0	+2.98%	260.4K	aa.aa	07:30:29
Dai-Dan	4,035.0	4,090.0	3,975.0	+4.40%	1.33M	aa.aa	07:30:29
Hibiya Engineering	3,400.0	3,500.0	3,250.0	+4.78%	57.6K	aa.aa	07:30:29
Nippn	2,247.0	2,253.0	2,231.0	+0.40%	248.9K	aa.aa	07:30:29
Nitto Fuji Flour Milling	6,820.0	6,890.0	6,780.0	-0.29%	3.2K	aa.aa	07:30:29
Showa Sangyo Co Ltd	3,035.0	3,045.0	3,005.0	+0.66%	43.2K	aa.aa	07:30:29
Chubushiryo Co Ltd	1,425.0	1,425.0	1,395.0	+1.71%	50.9K	aa.aa	07:30:29
Feed One Holdings	901.0	908.0	890.0	+0.22%	62.3K	aa.aa	07:30:29
Nippon Beet Sugar	2,309.0	2,321.0	2,300.0	+0.35%	11.2K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3,460.0	3,485.0	3,445.0	+0.58%	38.7K	aa.aa	07:30:29
LIFULL	149.0	152.0	148.0	+2.05%	1.44M	aa.aa	07:30:29
Open Up	1,837.0	1,839.0	1,817.0	+0.71%	164.7K	aa.aa	07:30:29
Pasona Group Inc	2,196.0	2,201.0	2,179.0	+1.20%	126.6K	aa.aa	07:30:29
Link and Motivation	562.0	565.0	551.0	+1.81%	200.9K	aa.aa	07:30:29
Cookpad Inc	166.0	171.0	166.0	-3.49%	824.9K	aa.aa	07:30:29
Nakamuraya Co Ltd	3,230.0	3,250.0	3,210.0	-0.62%	4.8K	aa.aa	07:30:29
Meito Sangyo Co Ltd	2,139.0	2,139.0	2,085.0	+1.42%	31.8K	aa.aa	07:30:29
Fujiya Co Ltd	2,351.0	2,365.0	2,340.0	-0.30%	68.2K	aa.aa	07:30:29
Morozoff Ltd	1,792.0	1,808.0	1,775.0	+0.11%	29.9K	aa.aa	07:30:29
Kameda Seika Co Ltd	3,950.0	3,975.0	3,915.0	-0.13%	32.2K	aa.aa	07:30:29
Rokko Butter Co Ltd	1,274.0	1,282.0	1,257.0	-0.23%	14.6K	aa.aa	07:30:29
Megmilk Snow Brand	2,618.0	2,630.0	2,587.0	+0.85%	117.8K	aa.aa	07:30:29
Prima Meat Packers	2,282.0	2,286.0	2,266.0	+0.62%	62.5K	aa.aa	07:30:29
Marudai Food Co Ltd	1,860.0	1,860.0	1,822.0	+1.53%	43.9K	aa.aa	07:30:29
S Foods Inc	2,702.0	2,715.0	2,657.0	+0.71%	124.2K	aa.aa	07:30:29
Gakujo Co Ltd	1,642.0	1,661.0	1,600.0	-2.03%	179.2K	aa.aa	07:30:29
Studio Alice Co Ltd	2,107.0	2,117.0	2,096.0	+0.24%	18.6K	aa.aa	07:30:29
Systena Corp	373.0	376.0	370.0	+1.36%	1.06M	aa.aa	07:30:29
NJS Co Ltd	3,920.0	4,020.0	3,920.0	-1.88%	23K	aa.aa	07:30:29
Digital Arts Inc	6,940.0	6,980.0	6,840.0	+1.17%	69.1K	aa.aa	07:30:29
Cube System Inc	1,011.0	1,011.0	1,002.0	+0.40%	7.9K	aa.aa	07:30:29
Nippon Parking Development	236.0	238.0	235.0	0.00%	654.1K	aa.aa	07:30:29
Core Corp	1,802.0	1,809.0	1,777.0	+2.04%	19.1K	aa.aa	07:30:29
Renaissance Inc	1,050.0	1,058.0	1,050.0	-0.47%	22.6K	aa.aa	07:30:29
Dip Corp	2,060.0	2,065.0	2,038.0	+1.28%	245.3K	aa.aa	07:30:29
SBS Holdings Inc	2,914.0	2,951.0	2,901.0	+0.03%	48.5K	aa.aa	07:30:29
Digital Holdings	1,323.0	1,348.0	1,323.0	-0.82%	43K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,405.0	1,416.0	1,367.0	+2.63%	452.6K	aa.aa	07:30:29
Gurunavi Inc	288.0	292.0	288.0	+0.35%	165K	aa.aa	07:30:29
SRG Takamiya Co Ltd	393.0	396.0	369.0	+2.88%	465.3K	aa.aa	07:30:29
FAN Communications	418.0	421.0	406.0	+1.70%	500.1K	aa.aa	07:30:29
Like Co	1,493.0	1,500.0	1,484.0	+1.22%	96K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,812.0	1,862.0	1,799.0	-0.49%	20.6K	aa.aa	07:30:29
ValueCommerce	805.0	810.0	799.0	+1.00%	154.3K	aa.aa	07:30:29
Oenon Holdings Inc	453.0	462.0	436.0	-0.88%	281.1K	aa.aa	07:30:29
Yomeishu Seizo	3,035.0	3,115.0	3,030.0	-1.14%	34K	aa.aa	07:30:29
Dydo Drinco Inc	2,914.0	2,919.0	2,896.0	+0.34%	55.6K	aa.aa	07:30:29
Key Coffee Inc	2,086.0	2,086.0	2,070.0	+0.14%	59.7K	aa.aa	07:30:29
Nisshin OilliO Group	4,935.0	4,950.0	4,905.0	+0.30%	58.2K	aa.aa	07:30:29
J-Oil Mills	2,062.0	2,078.0	2,044.0	+0.78%	48.3K	aa.aa	07:30:29
San-A Co	2,820.0	2,846.0	2,800.0	-0.25%	118.8K	aa.aa	07:30:29
Cawachi Ltd	2,777.0	2,790.0	2,760.0	+0.25%	71.2K	aa.aa	07:30:29
Hard Offoration	1,873.0	1,895.0	1,872.0	+0.21%	24.8K	aa.aa	07:30:29
Takachiho Koheki	4,010.0	4,060.0	4,010.0	-0.62%	20.2K	aa.aa	07:30:29
Askul Corp	1,521.0	1,524.0	1,505.0	+0.60%	376.5K	aa.aa	07:30:29
Adastria Holdings	2,955.0	2,968.0	2,863.0	+3.07%	280.6K	aa.aa	07:30:29
Itochu Shokuhin	9,130.0	9,400.0	9,100.0	+1.00%	49.1K	aa.aa	07:30:29
Kura Corp	3,280.0	3,295.0	3,250.0	-2.53%	615.2K	aa.aa	07:30:29
Can Do Co Ltd	3,705.0	3,740.0	3,680.0	-0.27%	25.1K	aa.aa	07:30:29
Arata Corp	3,185.0	3,215.0	3,165.0	0.00%	52.6K	aa.aa	07:30:29
Sala Corp	914.0	916.0	903.0	+1.22%	76.1K	aa.aa	07:30:29
Tomen Devices Corp	5,250.0	5,350.0	5,180.0	+2.54%	32.5K	aa.aa	07:30:29
JP-Holdings	619.0	633.0	617.0	-1.90%	309.1K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1,440.0	1,452.0	1,428.0	+0.56%	53.4K	aa.aa	07:30:29
Tokyo Electron Device	3,055.0	3,110.0	3,050.0	-0.81%	90.9K	aa.aa	07:30:29
Fields Corp	1,839.0	1,877.0	1,833.0	-0.16%	461K	aa.aa	07:30:29
Daikokutenbussan	7,580.0	7,740.0	7,550.0	+2.02%	144.4K	aa.aa	07:30:29
Honeys Co Ltd	1,638.0	1,644.0	1,631.0	+0.80%	172K	aa.aa	07:30:29
Ariake Japan Co Ltd	5,990.0	6,020.0	5,910.0	+0.50%	41.6K	aa.aa	07:30:29
Ebara Foods Industry	2,653.0	2,705.0	2,653.0	-1.78%	34.3K	aa.aa	07:30:29
Yokorei	858.0	863.0	853.0	-0.12%	73.3K	aa.aa	07:30:29
Eat& Co Ltd	2,072.0	2,095.0	2,072.0	-0.62%	14.3K	aa.aa	07:30:29
Fujicco Co Ltd	1,619.0	1,632.0	1,617.0	-0.25%	43.9K	aa.aa	07:30:29
Rock Field Co Ltd	1,559.0	1,574.0	1,559.0	-2.44%	381.6K	aa.aa	07:30:29
Kenko Mayonnaise	1,898.0	1,914.0	1,897.0	+0.37%	25.6K	aa.aa	07:30:29
Warabeya Nichiyo	2,237.0	2,272.0	2,237.0	-1.11%	65K	aa.aa	07:30:29
Natori Co Ltd	2,063.0	2,064.0	2,041.0	+0.44%	25.4K	aa.aa	07:30:29
Euglena Co Ltd	457.0	458.0	450.0	+0.22%	384.6K	aa.aa	07:30:29
Katakura Industries	2,183.0	2,221.0	2,179.0	+0.37%	19.9K	aa.aa	07:30:29
Gunze Ltd	2,572.0	2,577.0	2,556.0	+0.63%	63.2K	aa.aa	07:30:29
Rasa Corp	1,400.0	1,415.0	1,397.0	-0.21%	70K	aa.aa	07:30:29
Alpen Co Ltd	2,359.0	2,362.0	2,340.0	+0.47%	122.1K	aa.aa	07:30:29
Qol Co Ltd	2,231.0	2,260.0	2,175.0	+1.59%	226.4K	aa.aa	07:30:29
Alconix Corp	1,553.0	1,572.0	1,544.0	-0.77%	73.9K	aa.aa	07:30:29
JIN Co Ltd	8,940.0	8,950.0	8,500.0	+3.95%	354.8K	aa.aa	07:30:29
Ai Holdings Corp	2,103.0	2,120.0	2,095.0	+0.38%	90.2K	aa.aa	07:30:29
Doutor Nichires Holdings	2,694.0	2,705.0	2,653.0	+1.24%	227.9K	aa.aa	07:30:29
Bronco Billy Co Ltd	3,570.0	3,605.0	3,570.0	-0.14%	74.4K	aa.aa	07:30:29
Treasure Factory	2,006.0	2,010.0	1,921.0	+4.10%	138.8K	aa.aa	07:30:29
Monogatari Corp	3,730.0	3,740.0	3,670.0	+1.91%	133.1K	aa.aa	07:30:29
Fujibo Holdings Inc	4,735.0	4,780.0	4,720.0	+0.64%	18.8K	aa.aa	07:30:29
Kurabo Industries	6,180.0	6,430.0	6,140.0	-2.22%	55.2K	aa.aa	07:30:29
Shikibo Ltd	967.0	974.0	967.0	-0.10%	25.2K	aa.aa	07:30:29
Create SD Holdings	3,030.0	3,050.0	3,010.0	+0.66%	307.1K	aa.aa	07:30:29
Vital Ksk Holdings	1,325.0	1,339.0	1,307.0	-1.27%	39K	aa.aa	07:30:29
Yashima Denki	1,692.0	1,692.0	1,662.0	+1.56%	22.9K	aa.aa	07:30:29
Restar Holdings	2,235.0	2,249.0	2,215.0	+0.72%	28.7K	aa.aa	07:30:29
Tokai Holdings Corp	991.0	1,000.0	991.0	+0.20%	176.4K	aa.aa	07:30:29
Sanyo Trading	1,378.0	1,419.0	1,378.0	+0.07%	457.3K	aa.aa	07:30:29
Win-Partners	1,369.0	1,369.0	1,291.0	+5.31%	16.9K	aa.aa	07:30:29
Nextage Co Ltd	1,705.0	1,736.0	1,654.0	+3.84%	544.8K	aa.aa	07:30:29
Joyful Honda Co Ltd	2,031.0	2,047.0	2,012.0	+0.79%	240.7K	aa.aa	07:30:29
Japan Wool Textile	1,477.0	1,486.0	1,476.0	+0.34%	72.4K	aa.aa	07:30:29
United Super Markets	926.0	931.0	913.0	+0.87%	319.5K	aa.aa	07:30:29
Mie Kotsu Group	505.0	510.0	502.0	-0.98%	71.2K	aa.aa	07:30:29
Jinushi	2,052.0	2,065.0	2,040.0	+0.49%	57.3K	aa.aa	07:30:29
Japan Property Management	1,153.0	1,192.0	1,153.0	-2.37%	21.1K	aa.aa	07:30:29
Hoosiers Holdings	1,190.0	1,191.0	1,166.0	+1.71%	124.8K	aa.aa	07:30:29
Teikoku Sen I	2,468.0	2,512.0	2,416.0	+0.33%	31.4K	aa.aa	07:30:29
Bookoff	1,513.0	1,527.0	1,506.0	-0.07%	92.5K	aa.aa	07:30:29
Asahi Co Ltd	1,370.0	1,386.0	1,364.0	+0.81%	97.2K	aa.aa	07:30:29
Nihon Chouzai	2,961.0	3,010.0	2,900.0	0.00%	365.1K	aa.aa	07:30:29
Softcreate Holdings	1,972.0	1,978.0	1,934.0	+0.56%	21.6K	aa.aa	07:30:29
Yakuodo Co Ltd	2,022.0	2,039.0	1,981.0	+0.10%	59.4K	aa.aa	07:30:29
Create Restaurants	1,414.0	1,424.0	1,384.0	+2.32%	371.1K	aa.aa	07:30:29
Meiji Electric Industries	1,562.0	1,622.0	1,562.0	-1.95%	250.6K	aa.aa	07:30:29
Saint Marc Holdings	2,605.0	2,615.0	2,566.0	+1.01%	191K	aa.aa	07:30:29
Inaba Seisakusho	1,696.0	1,704.0	1,689.0	-0.12%	13.1K	aa.aa	07:30:29
Miyaji Engineering	1,838.0	1,844.0	1,829.0	+0.77%	106.7K	aa.aa	07:30:29
Tocalo Co Ltd	1,631.0	1,650.0	1,626.0	+0.25%	98.9K	aa.aa	07:30:29
Kawada Technologies	3,180.0	3,230.0	3,135.0	+2.09%	100.4K	aa.aa	07:30:29
Seiren Co Ltd	2,225.0	2,275.0	2,219.0	-2.24%	102.9K	aa.aa	07:30:29
Komatsu Seiren	774.0	778.0	768.0	+0.52%	47.7K	aa.aa	07:30:29
Hogy Medical Co Ltd	4,070.0	4,120.0	4,045.0	-0.37%	96.1K	aa.aa	07:30:29
TSI Holdings Co Ltd	1,062.0	1,096.0	1,053.0	-3.80%	329.8K	aa.aa	07:30:29
Densan System	2,558.0	2,559.0	2,525.0	+1.31%	8.7K	aa.aa	07:30:29
Mitsubishi Research Inst	4,495.0	4,680.0	4,495.0	-8.45%	158.1K	aa.aa	07:30:29
Findex Inc	696.0	710.0	696.0	-1.28%	83.5K	aa.aa	07:30:29
Hito Com	929.0	944.0	923.0	+0.98%	161.7K	aa.aa	07:30:29
BrainPad Inc	1,057.0	1,067.0	1,044.0	+2.62%	178.2K	aa.aa	07:30:29
KLab Inc	118.0	124.0	117.0	-5.60%	2.13M	aa.aa	07:30:29
Poletowin Pitcrew	360.0	365.0	360.0	-0.28%	85.1K	aa.aa	07:30:29
Istyle Inc	468.0	470.0	461.0	+2.63%	817.9K	aa.aa	07:30:29
M-up	1,829.0	1,839.0	1,802.0	+1.84%	189.6K	aa.aa	07:30:29
Ateam Inc	1,048.0	1,063.0	1,040.0	+0.67%	112K	aa.aa	07:30:29
Colopl Inc	469.0	471.0	465.0	+0.86%	126.8K	aa.aa	07:30:29
Broadleaf Co Ltd	669.0	682.0	663.0	+0.15%	237.2K	aa.aa	07:30:29
Hearts United Group	984.0	996.0	977.0	+0.20%	43.6K	aa.aa	07:30:29
Tokushu Tokai Paper	3,715.0	3,765.0	3,705.0	-0.40%	19.9K	aa.aa	07:30:29
Techmatrix Corp	2,043.0	2,064.0	2,015.0	+2.30%	151.9K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	2,181.0	2,214.0	2,172.0	-0.05%	10.2K	aa.aa	07:30:29
SRA Holdings Inc	4,345.0	4,345.0	4,310.0	+0.81%	8.9K	aa.aa	07:30:29
Asahi Net Inc	696.0	696.0	691.0	+0.43%	33.9K	aa.aa	07:30:29
Comture Corp	1,660.0	1,676.0	1,647.0	+0.73%	152.5K	aa.aa	07:30:29
Daio Paper Corp	922.0	922.0	903.0	+0.55%	431.2K	aa.aa	07:30:29
Gumi Inc	474.0	484.0	469.0	+2.38%	510K	aa.aa	07:30:29
Tomoku Co Ltd	2,444.0	2,486.0	2,439.0	-0.37%	29.5K	aa.aa	07:30:29
Pack Corp	3,260.0	3,280.0	3,235.0	-0.61%	15K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4,770.0	4,815.0	4,770.0	+0.10%	12K	aa.aa	07:30:29
Rasa Industries Ltd	2,695.0	2,744.0	2,695.0	-0.52%	16.1K	aa.aa	07:30:29
Taki Chemical	3,170.0	3,180.0	3,125.0	+0.63%	6.2K	aa.aa	07:30:29
Tayca Corp	1,312.0	1,312.0	1,279.0	+2.42%	29.1K	aa.aa	07:30:29
Osaka Soda	1,488.0	1,520.0	1,474.0	+0.54%	434.1K	aa.aa	07:30:29
Kanto Denka Kogyo	850.0	855.0	841.0	+0.59%	79.1K	aa.aa	07:30:29
Nippon Carbide Industries	1,687.0	1,720.0	1,687.0	+0.72%	59.3K	aa.aa	07:30:29
Sakai Chemical Industry	2,488.0	2,521.0	2,486.0	-0.20%	41.6K	aa.aa	07:30:29
Nippon Chemical Industry	2,064.0	2,112.0	2,064.0	-1.71%	61.2K	aa.aa	07:30:29
Koatsu Gas Kogyo	949.0	957.0	941.0	+1.61%	109.9K	aa.aa	07:30:29
Shikoku Chemicals	1,886.0	1,985.0	1,880.0	-1.46%	161.8K	aa.aa	07:30:29
Toda Kogyo Corp	1,014.0	1,059.0	1,014.0	-0.59%	15.5K	aa.aa	07:30:29
Stella Chemifa Corp	3,730.0	3,805.0	3,730.0	-0.67%	35.4K	aa.aa	07:30:29
Hodogaya Chemical	1,490.0	1,495.0	1,467.0	+0.61%	105.7K	aa.aa	07:30:29
Dainichiseika Color Chemical	2,987.0	3,015.0	2,972.0	+1.01%	54.2K	aa.aa	07:30:29
Osaka Organic Chemical	2,421.0	2,451.0	2,403.0	+0.92%	51.1K	aa.aa	07:30:29
Sekisui Jushi Corp	1,851.0	1,867.0	1,837.0	+0.76%	52.2K	aa.aa	07:30:29
Asahi Organic Chemicals	3,720.0	3,770.0	3,720.0	-0.67%	35.8K	aa.aa	07:30:29
Nichiban Co Ltd	2,023.0	2,045.0	2,002.0	-0.88%	13.5K	aa.aa	07:30:29
Riken Technos Corp	1,014.0	1,020.0	1,008.0	+1.30%	52.4K	aa.aa	07:30:29
Okura Industrial	3,995.0	4,020.0	3,960.0	+1.01%	42.3K	aa.aa	07:30:29
Sekisui Plastics	324.0	335.0	318.0	-4.99%	488.4K	aa.aa	07:30:29
Gun Ei Chemical Industry	3,090.0	3,245.0	3,090.0	-3.74%	14K	aa.aa	07:30:29
DaikyoNishikawa	571.0	574.0	565.0	+0.53%	92.9K	aa.aa	07:30:29
Carlit Holdings	1,062.0	1,082.0	1,062.0	0.00%	56.8K	aa.aa	07:30:29
Prestige International	681.0	682.0	662.0	+2.25%	271.7K	aa.aa	07:30:29
Himacs Ltd	1,285.0	1,285.0	1,218.0	+5.50%	18.1K	aa.aa	07:30:29
Amuse Inc	1,610.0	1,620.0	1,597.0	-0.12%	21.8K	aa.aa	07:30:29
Dream Incubator Inc	3,250.0	3,285.0	3,150.0	+7.26%	177.4K	aa.aa	07:30:29
Quick Co Ltd	1,985.0	1,990.0	1,966.0	+0.46%	75K	aa.aa	07:30:29
Intage Holdings Inc	1,670.0	1,735.0	1,670.0	-0.77%	339.2K	aa.aa	07:30:29
Take And Give Needs	872.0	882.0	870.0	+0.23%	41K	aa.aa	07:30:29
Toho System Science	1,231.0	1,231.0	1,194.0	+2.58%	7.5K	aa.aa	07:30:29
Pia Corp	2,648.0	2,669.0	2,630.0	+0.42%	17.7K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2,359.0	2,403.0	2,345.0	+0.64%	77.5K	aa.aa	07:30:29
Sourcenext Corp	196.0	198.0	190.0	+2.62%	873.1K	aa.aa	07:30:29
Medical System Network	467.0	468.0	454.0	+1.97%	46.8K	aa.aa	07:30:29
Nippon Fine Chemical	2,130.0	2,152.0	2,118.0	-0.23%	35K	aa.aa	07:30:29
Harima Chemicals Group	818.0	875.0	787.0	-2.15%	128.4K	aa.aa	07:30:29
DKS Co Ltd	2,614.0	2,659.0	2,614.0	+0.35%	29.3K	aa.aa	07:30:29
Sanyo Chemical Industries	3,630.0	3,670.0	3,630.0	-0.41%	25.3K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings Co	2,317.0	2,330.0	2,293.0	+0.74%	134K	aa.aa	07:30:29
Riken Vitamin	2,477.0	2,496.0	2,448.0	+0.53%	201.2K	aa.aa	07:30:29
Fuso Pharmaceutical	2,417.0	2,417.0	2,343.0	+3.16%	14.6K	aa.aa	07:30:29
Kissei Pharmaceutical	3,700.0	3,745.0	3,690.0	-0.67%	66.5K	aa.aa	07:30:29
Seikagaku Corp	708.0	710.0	703.0	+0.43%	52.1K	aa.aa	07:30:29
Eiken Chemical	2,234.0	2,258.0	2,227.0	+0.81%	91.4K	aa.aa	07:30:29
Torii Pharmaceutical	4,340.0	4,490.0	4,285.0	-2.14%	263K	aa.aa	07:30:29
JCR Pharmaceuticals	486.0	488.0	477.0	+2.75%	398.2K	aa.aa	07:30:29
Towa Pharmaceutical	2,626.0	2,659.0	2,613.0	+0.31%	121.1K	aa.aa	07:30:29
Fuji Pharma Co Ltd	1,370.0	1,381.0	1,355.0	+1.11%	23.5K	aa.aa	07:30:29
Zeria Pharmaceutical	2,303.0	2,327.0	2,292.0	-0.30%	52.4K	aa.aa	07:30:29
Taiko Pharmaceutical	276.0	278.0	273.0	0.00%	67.5K	aa.aa	07:30:29
Daito Pharmaceutical	2,040.0	2,052.0	2,017.0	-0.10%	23.3K	aa.aa	07:30:29
Dai Nippon Toryo	1,266.0	1,286.0	1,266.0	-0.31%	69.4K	aa.aa	07:30:29
Chugoku Marine Paints	2,068.0	2,080.0	2,022.0	+3.14%	248.6K	aa.aa	07:30:29
Fujikura Kasei	475.0	483.0	470.0	-1.04%	109.2K	aa.aa	07:30:29
Taiyo Holdings	4,680.0	4,710.0	4,660.0	+0.43%	107.4K	aa.aa	07:30:29
Sakata Inx Corp	1,840.0	1,849.0	1,829.0	+0.66%	221K	aa.aa	07:30:29
Altech Corp	2,698.0	2,700.0	2,670.0	+0.30%	29.8K	aa.aa	07:30:29
Sanix Inc	233.0	237.0	233.0	-1.69%	36.2K	aa.aa	07:30:29
Nippon Air Conditioning	1,003.0	1,010.0	992.0	+0.60%	34.9K	aa.aa	07:30:29
Meiko Network Japan	726.0	732.0	723.0	+1.11%	220.7K	aa.aa	07:30:29
Falco Holdings	2,315.0	2,315.0	2,281.0	+0.04%	18.1K	aa.aa	07:30:29
Cresco Ltd	1,208.0	1,213.0	1,189.0	+0.92%	37.9K	aa.aa	07:30:29
Justsystems Corp	3,415.0	3,430.0	3,385.0	+0.29%	92.9K	aa.aa	07:30:29
TDC Software Engineering	1,243.0	1,243.0	1,224.0	+2.39%	47.1K	aa.aa	07:30:29
BML Inc	2,957.0	2,984.0	2,940.0	-0.47%	34K	aa.aa	07:30:29
ID Holdings	1,980.0	1,998.0	1,951.0	+2.11%	104.1K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	243.0	256.0	228.0	+1.67%	1.36M	aa.aa	07:30:29
Waseda Academy	2,191.0	2,191.0	2,159.0	+1.06%	16.5K	aa.aa	07:30:29
Alpha Systems Inc	3,405.0	3,405.0	3,200.0	+5.58%	8K	aa.aa	07:30:29
Future Architect	1,818.0	1,824.0	1,808.0	+1.34%	235.6K	aa.aa	07:30:29
CAC Holdings Corp	2,053.0	2,076.0	2,044.0	+0.29%	34.9K	aa.aa	07:30:29
ITFOR Inc	1,484.0	1,507.0	1,484.0	-0.13%	91.8K	aa.aa	07:30:29
Tokyo Individualized Edu	317.0	319.0	310.0	+1.93%	93.7K	aa.aa	07:30:29
Toukei Computer	4,345.0	4,350.0	4,260.0	+2.24%	7.7K	aa.aa	07:30:29
TOW Co Ltd	315.0	317.0	315.0	-0.63%	76.9K	aa.aa	07:30:29
Cybozu Inc	2,967.0	3,015.0	2,944.0	-0.10%	193.8K	aa.aa	07:30:29
Central Sports	2,420.0	2,424.0	2,403.0	+0.83%	8.6K	aa.aa	07:30:29
Paraca Inc	1,885.0	1,892.0	1,850.0	+1.07%	75.4K	aa.aa	07:30:29
Info Services Intl Dentsu	6,210.0	6,250.0	6,090.0	+1.97%	149.2K	aa.aa	07:30:29
EM Systems Co Ltd	743.0	759.0	741.0	-1.59%	50.7K	aa.aa	07:30:29
Weathernews Inc	3,585.0	3,615.0	3,550.0	+1.41%	58K	aa.aa	07:30:29
Computer Institute Japan	459.0	459.0	444.0	+3.38%	104.6K	aa.aa	07:30:29
Toyo Business Engineering	3,815.0	3,825.0	3,795.0	0.00%	9.2K	aa.aa	07:30:29
Wowow Inc	1,038.0	1,072.0	1,027.0	-2.26%	62.4K	aa.aa	07:30:29
Scala	403.0	420.0	399.0	-2.66%	219.8K	aa.aa	07:30:29
Fullcast Holdings	1,593.0	1,612.0	1,583.0	+0.63%	55.4K	aa.aa	07:30:29
Takasago International	6,600.0	6,650.0	6,560.0	+1.54%	54.3K	aa.aa	07:30:29
Mandom Corp	1,341.0	1,353.0	1,335.0	-1.40%	125.6K	aa.aa	07:30:29
Milbon Co Ltd	2,717.0	2,748.0	2,704.0	-1.20%	101.7K	aa.aa	07:30:29
Cota Co Ltd	1,437.0	1,437.0	1,420.0	+0.28%	33.4K	aa.aa	07:30:29
Noevir Holdings	4,125.0	4,145.0	4,095.0	+0.61%	43.5K	aa.aa	07:30:29
ST Corporation	1,499.0	1,515.0	1,499.0	-0.40%	16.3K	aa.aa	07:30:29
Konishi Co Ltd	1,125.0	1,143.0	1,116.0	-1.14%	134.2K	aa.aa	07:30:29
T.Hasegawa Co Ltd	2,853.0	2,862.0	2,827.0	+0.92%	50.3K	aa.aa	07:30:29
Arakawa Chemical	1,069.0	1,069.0	1,049.0	+1.52%	20.4K	aa.aa	07:30:29
MEC Co Ltd	2,366.0	2,377.0	2,343.0	+2.03%	172.7K	aa.aa	07:30:29
Japan Pure Chemical	2,876.0	2,905.0	2,853.0	-2.18%	22.4K	aa.aa	07:30:29
JCU Corp	3,190.0	3,230.0	3,150.0	+0.31%	70.5K	aa.aa	07:30:29
Earth Chemical	5,220.0	5,250.0	5,200.0	+0.19%	25.8K	aa.aa	07:30:29
Hokko Chemical Industry	1,213.0	1,234.0	1,205.0	-0.16%	45.3K	aa.aa	07:30:29
Taisei Lamick	2,505.0	2,505.0	2,480.0	+0.56%	9.2K	aa.aa	07:30:29
Kumiai Chemical Industry	771.0	777.0	764.0	-1.15%	613.2K	aa.aa	07:30:29
Nihon Nohyaku	834.0	844.0	830.0	-0.36%	176.7K	aa.aa	07:30:29
Nichireki Co Ltd	2,504.0	2,517.0	2,488.0	-0.20%	33.7K	aa.aa	07:30:29
Yushiro Chemical Industry	1,874.0	1,893.0	1,872.0	+0.32%	16.6K	aa.aa	07:30:29
Fuji Oil Co	280.0	284.0	273.0	+1.08%	576.6K	aa.aa	07:30:29
Fujikura Rubber Ltd	1,330.0	1,349.0	1,330.0	-0.82%	58.4K	aa.aa	07:30:29
Okamoto Industries	5,060.0	5,200.0	5,000.0	-1.17%	11.6K	aa.aa	07:30:29
Achilles Corp	1,350.0	1,350.0	1,328.0	+0.37%	18.6K	aa.aa	07:30:29
Fukoku Co Ltd	1,595.0	1,611.0	1,595.0	+0.63%	22.6K	aa.aa	07:30:29
Nitta Corp	3,650.0	3,685.0	3,630.0	0.00%	19.4K	aa.aa	07:30:29
Sumitomo Riko	1,627.0	1,650.0	1,620.0	+1.31%	254.6K	aa.aa	07:30:29
Mitsuboshi Belting	3,565.0	3,595.0	3,550.0	+0.14%	47.2K	aa.aa	07:30:29
Bando Chemical Industries	1,497.0	1,507.0	1,488.0	-0.40%	24.7K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1,296.0	1,300.0	1,289.0	+1.09%	120.7K	aa.aa	07:30:29
Ohara Inc	1,025.0	1,060.0	1,019.0	-3.57%	71K	aa.aa	07:30:29
Nippon Hume Corp	1,829.0	1,849.0	1,786.0	+2.01%	145.1K	aa.aa	07:30:29
Nippon Concrete Industry	338.0	360.0	326.0	-0.59%	810.9K	aa.aa	07:30:29
Mitani Sekisan	6,840.0	7,030.0	6,770.0	+1.03%	9.5K	aa.aa	07:30:29
Asia Pile Holdings	894.0	901.0	892.0	+0.79%	82.9K	aa.aa	07:30:29
Nippon Carbon	4,170.0	4,200.0	4,150.0	+0.24%	37.5K	aa.aa	07:30:29
Toyo Tanso Co Ltd	4,030.0	4,060.0	3,995.0	-0.25%	104.8K	aa.aa	07:30:29
Noritake Co Ltd	3,715.0	3,720.0	3,685.0	+1.23%	120.5K	aa.aa	07:30:29
Shinagawa Refractories	1,644.0	1,647.0	1,618.0	+1.92%	99.1K	aa.aa	07:30:29
Krosaki Harima Corp	2,485.0	2,494.0	2,457.0	+0.32%	58.8K	aa.aa	07:30:29
Yotai Refractories	1,773.0	1,780.0	1,773.0	0.00%	162K	aa.aa	07:30:29
Fujimi Inc	1,882.0	1,909.0	1,866.0	-0.58%	219.6K	aa.aa	07:30:29
Nakayama Steel Works	728.0	744.0	727.0	-1.89%	1.01M	aa.aa	07:30:29
Godo Steel Ltd	3,730.0	3,790.0	3,710.0	+0.13%	148.6K	aa.aa	07:30:29
Kyoei Steel Ltd	1,922.0	1,931.0	1,910.0	+0.79%	101.6K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	5,620.0	5,700.0	5,620.0	-0.18%	33.5K	aa.aa	07:30:29
Osaka Steel Co Ltd	2,561.0	2,754.0	2,482.0	-4.97%	122.4K	aa.aa	07:30:29
Yodogawa Steel Works	5,850.0	5,920.0	5,830.0	-0.85%	63.5K	aa.aa	07:30:29
Mory Industries Inc	1,031.0	1,043.0	1,010.0	+0.88%	33K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,060.0	4,080.0	4,050.0	+1.12%	62.3K	aa.aa	07:30:29
Nippon Denko Co Ltd	268.0	271.0	267.0	-0.37%	374.5K	aa.aa	07:30:29
Kurimoto Ltd	4,560.0	4,600.0	4,555.0	-0.11%	18.5K	aa.aa	07:30:29
Mitsubishi Steel Mfg.	1,561.0	1,579.0	1,540.0	+2.23%	115.7K	aa.aa	07:30:29
Nippon Seisen	1,090.0	1,230.0	1,084.0	-9.17%	332.6K	aa.aa	07:30:29
Daiki Aluminium Industry	948.0	950.0	940.0	+0.96%	59.3K	aa.aa	07:30:29
Toho Titanium	985.0	994.0	978.0	+0.31%	342K	aa.aa	07:30:29
SWCC Showa Holdings	6,390.0	6,430.0	6,260.0	+0.63%	147.8K	aa.aa	07:30:29
Hirakawa Hewtech	1,197.0	1,202.0	1,187.0	+1.27%	24K	aa.aa	07:30:29
Ryobi Ltd	2,049.0	2,074.0	2,040.0	-0.39%	142.7K	aa.aa	07:30:29
ARE Holdings	1,759.0	1,804.0	1,743.0	-7.91%	1.58M	aa.aa	07:30:29
Hokkan Holdings Ltd	1,828.0	1,838.0	1,797.0	+7.59%	99.7K	aa.aa	07:30:29
Corona Corp	924.0	970.0	881.0	-1.07%	75.6K	aa.aa	07:30:29
Yokogawa Bridge	2,619.0	2,624.0	2,598.0	+1.47%	152.3K	aa.aa	07:30:29
Oriental Shiraishi	377.0	379.0	377.0	-0.53%	196.4K	aa.aa	07:30:29
Bunka Shutter	2,038.0	2,041.0	2,021.0	+1.14%	121.6K	aa.aa	07:30:29
Sankyo Tateyama Inc	631.0	634.0	627.0	+0.16%	33.6K	aa.aa	07:30:29
Alinco Inc	1,006.0	1,015.0	1,005.0	-0.30%	17.5K	aa.aa	07:30:29
Noritz Corp	1,744.0	1,756.0	1,736.0	+0.11%	69.3K	aa.aa	07:30:29
Chofu Seisakusho	1,814.0	1,818.0	1,790.0	+0.78%	54.4K	aa.aa	07:30:29
Nitto Seiko Co Ltd	592.0	594.0	586.0	+0.34%	82.7K	aa.aa	07:30:29
Okabe Co Ltd	883.0	886.0	873.0	+1.38%	93.8K	aa.aa	07:30:29
G-Tekt	1,611.0	1,623.0	1,600.0	+0.69%	84.1K	aa.aa	07:30:29
Topre Corp	1,724.0	1,748.0	1,723.0	+0.12%	71.5K	aa.aa	07:30:29
Neturen Co Ltd	947.0	948.0	931.0	+1.39%	245.3K	aa.aa	07:30:29
Tokyo Rope Mfg	1,236.0	1,247.0	1,233.0	+0.73%	34.9K	aa.aa	07:30:29
Suncall Corp	309.0	318.0	304.0	-2.52%	203.4K	aa.aa	07:30:29
Piolax Inc	2,196.0	2,218.0	2,177.0	+0.87%	77.2K	aa.aa	07:30:29
Chuo Spring Co Ltd	1,495.0	1,511.0	1,468.0	-0.27%	72.6K	aa.aa	07:30:29
Takuma Co Ltd	1,833.0	1,850.0	1,827.0	+0.71%	165.9K	aa.aa	07:30:29
Japan Material	1,167.0	1,193.0	1,148.0	+0.60%	923.1K	aa.aa	07:30:29
Vector Inc	897.0	903.0	885.0	+1.59%	232K	aa.aa	07:30:29
Careerlink Co Ltd	2,079.0	2,194.0	2,079.0	-4.02%	28.1K	aa.aa	07:30:29
Asante Inc	1,602.0	1,642.0	1,602.0	-1.48%	18.6K	aa.aa	07:30:29
M&A Capital Partners	2,808.0	2,862.0	2,796.0	+0.68%	203.1K	aa.aa	07:30:29
Will Group Inc	968.0	979.0	968.0	0.00%	15.7K	aa.aa	07:30:29
Aida Engineering	880.0	883.0	870.0	+0.80%	318.5K	aa.aa	07:30:29
Sodick Co Ltd	743.0	750.0	740.0	+0.68%	146.8K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,700.0	1,720.0	1,677.0	+1.31%	60.6K	aa.aa	07:30:29
Shima Seiki Mfg.	879.0	889.0	872.0	0.00%	131.3K	aa.aa	07:30:29
Hisaka Works Ltd	1,011.0	1,013.0	1,001.0	+0.30%	36.3K	aa.aa	07:30:29
Yamabiko Corp	2,117.0	2,153.0	2,113.0	+0.05%	98.7K	aa.aa	07:30:29
Pegasus Sewing Machine	476.0	479.0	475.0	+0.63%	37K	aa.aa	07:30:29
Modec Inc	4,240.0	4,305.0	4,165.0	+3.79%	518.6K	aa.aa	07:30:29
Rheon Automatic Machinery	1,157.0	1,164.0	1,153.0	+0.26%	47.7K	aa.aa	07:30:29
Hosokawa Micron	3,920.0	4,005.0	3,920.0	-0.63%	141.5K	aa.aa	07:30:29
Union Tool Co	3,605.0	3,690.0	3,595.0	-0.41%	37.1K	aa.aa	07:30:29
Oiles Corp	2,136.0	2,165.0	2,132.0	-0.70%	31.1K	aa.aa	07:30:29
Nissei ASB Machine	4,495.0	4,600.0	4,495.0	-0.66%	139.1K	aa.aa	07:30:29
Sato Holdings Corp	2,066.0	2,085.0	2,055.0	+1.18%	41.2K	aa.aa	07:30:29
Airtech Japan Ltd	1,039.0	1,053.0	1,039.0	-0.48%	22.2K	aa.aa	07:30:29
Nissei Plastic Industrial	839.0	839.0	827.0	+0.48%	36.2K	aa.aa	07:30:29
Y.A.C. Co Ltd	788.0	800.0	783.0	-1.25%	82.8K	aa.aa	07:30:29
Nikko Co Ltd	678.0	681.0	673.0	+0.44%	70.2K	aa.aa	07:30:29
Tomoe Engineering	1,378.0	1,378.0	1,333.0	-1.80%	236.5K	aa.aa	07:30:29
Towa Corp	1,317.0	1,376.0	1,312.0	-2.44%	2.18M	aa.aa	07:30:29
Kitagawa Iron Works	1,215.0	1,233.0	1,196.0	+2.70%	36.7K	aa.aa	07:30:29
Ebara Jitsugyo	3,545.0	3,595.0	3,540.0	+0.28%	19K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	1,272.0	1,291.0	1,266.0	+0.71%	58.2K	aa.aa	07:30:29
Tsukishima Kikai	1,979.0	1,998.0	1,967.0	+0.66%	260K	aa.aa	07:30:29
Teikoku Electric Mfg.	2,798.0	2,857.0	2,797.0	-0.71%	21.6K	aa.aa	07:30:29
Sintokogio Ltd	827.0	830.0	819.0	+0.61%	102.2K	aa.aa	07:30:29
Shibuya Kogyo	3,050.0	3,085.0	3,030.0	+1.16%	28.8K	aa.aa	07:30:29
Aichi Corp	1,278.0	1,300.0	1,220.0	0.00%	678.2K	aa.aa	07:30:29
Komori Corp	1,245.0	1,245.0	1,193.0	+6.41%	303.7K	aa.aa	07:30:29
Tsurumi Manufacturing	3,350.0	3,450.0	3,315.0	-0.89%	18.1K	aa.aa	07:30:29
Sakai Heavy Industries	1,987.0	2,046.0	1,987.0	-0.55%	17.1K	aa.aa	07:30:29
Torishima Pump Mfg	1,972.0	1,980.0	1,960.0	+1.96%	39.2K	aa.aa	07:30:29
Airman	1,876.0	1,884.0	1,853.0	+0.27%	22.1K	aa.aa	07:30:29
Organo Corp	6,720.0	6,920.0	6,700.0	-0.59%	155.4K	aa.aa	07:30:29
Toyo Kanetsu KK	3,550.0	3,605.0	3,550.0	-0.70%	30.8K	aa.aa	07:30:29
Nikkiso Co Ltd	1,197.0	1,202.0	1,184.0	+1.96%	220.3K	aa.aa	07:30:29
Kimura Chemical Plants	687.0	696.0	687.0	+0.29%	55.4K	aa.aa	07:30:29
Raiznext	1,503.0	1,520.0	1,490.0	+0.67%	61K	aa.aa	07:30:29
Anest Iwata Corp	1,122.0	1,123.0	1,113.0	+1.08%	22.1K	aa.aa	07:30:29
Samco Inc	2,397.0	2,450.0	2,397.0	+0.42%	88.6K	aa.aa	07:30:29
CKD Corp	2,069.0	2,111.0	2,069.0	+0.93%	248K	aa.aa	07:30:29
Riso Kagaku Corp	1,229.0	1,232.0	1,215.0	+0.08%	60.6K	aa.aa	07:30:29
Japan Cash Machine	1,015.0	1,019.0	1,005.0	+1.70%	128.3K	aa.aa	07:30:29
Mars Engineering	2,993.0	3,005.0	2,976.0	+0.77%	104.8K	aa.aa	07:30:29
Galilei	2,880.0	2,888.0	2,843.0	+1.02%	64.5K	aa.aa	07:30:29
Daikoku Denki	2,589.0	2,601.0	2,570.0	+1.45%	55.3K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,535.0	4,555.0	4,465.0	+2.25%	463.5K	aa.aa	07:30:29
Juki Corp	390.0	395.0	390.0	+1.83%	83.9K	aa.aa	07:30:29
Janome Sewing Machine	1,106.0	1,130.0	1,072.0	-1.69%	123.1K	aa.aa	07:30:29
Max Co Ltd	4,215.0	4,215.0	4,125.0	+1.93%	88.4K	aa.aa	07:30:29
Morita Holdings	2,096.0	2,127.0	2,052.0	-2.10%	216.1K	aa.aa	07:30:29
Sinko Industries	1,201.0	1,208.0	1,194.0	+1.69%	169.5K	aa.aa	07:30:29
Daiwa Industries	1,608.0	1,614.0	1,573.0	+1.52%	42.2K	aa.aa	07:30:29
TPR Co Ltd	2,118.0	2,139.0	2,110.0	+0.43%	34.2K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	640.0	645.0	621.0	+1.59%	94K	aa.aa	07:30:29
Nippon Thompson	484.0	487.0	480.0	+0.41%	82.4K	aa.aa	07:30:29
Yushin Precision Equipment	638.0	638.0	620.0	+1.92%	24K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,261.0	1,261.0	1,220.0	+1.69%	22.3K	aa.aa	07:30:29
Eagle Industry	1,843.0	1,876.0	1,843.0	-0.27%	58.9K	aa.aa	07:30:29
Nippon Pillar Packing	3,595.0	3,635.0	3,580.0	+1.27%	63.8K	aa.aa	07:30:29
Kitz Corp	1,091.0	1,102.0	1,087.0	+0.74%	182.7K	aa.aa	07:30:29
Sinfonia Technology	5,880.0	6,070.0	5,850.0	+0.17%	194.1K	aa.aa	07:30:29
Sanyo Denki Co Ltd	9,910.0	9,940.0	9,640.0	+2.48%	88.8K	aa.aa	07:30:29
Denyo Co Ltd	2,370.0	2,396.0	2,357.0	-0.88%	34.5K	aa.aa	07:30:29
Sanoh Industrial	619.0	625.0	614.0	+1.64%	89.3K	aa.aa	07:30:29
Shibaura Mechatronics	6,650.0	6,890.0	6,590.0	-1.63%	481.3K	aa.aa	07:30:29
Takaoka Toko Co Ltd	2,203.0	2,264.0	2,165.0	+5.41%	221.7K	aa.aa	07:30:29
Miyakoshi Holdings	1,251.0	1,270.0	1,240.0	-0.40%	25.1K	aa.aa	07:30:29
Daihen Corp	6,210.0	6,320.0	6,180.0	+1.14%	51K	aa.aa	07:30:29
Ya-Man	855.0	863.0	844.0	-3.72%	472.6K	aa.aa	07:30:29
Mimaki Engineering	1,445.0	1,459.0	1,424.0	+1.69%	103.4K	aa.aa	07:30:29
Osaki Electric	854.0	854.0	841.0	+1.43%	70.2K	aa.aa	07:30:29
Nitto Kogyo Corp	2,987.0	3,030.0	2,980.0	+0.03%	67.7K	aa.aa	07:30:29
IDEC Corp	2,305.0	2,310.0	2,274.0	+1.50%	61.2K	aa.aa	07:30:29
Buffalo Inc	2,017.0	2,060.0	2,006.0	-0.54%	20.9K	aa.aa	07:30:29
Techno Medica	1,809.0	1,809.0	1,788.0	+0.50%	4.6K	aa.aa	07:30:29
DKK	1,870.0	1,937.0	1,870.0	-2.71%	23.9K	aa.aa	07:30:29
Aiphone Co Ltd	2,493.0	2,497.0	2,468.0	+0.52%	18.7K	aa.aa	07:30:29
Axell Corp	1,040.0	1,060.0	1,040.0	-1.05%	32.4K	aa.aa	07:30:29
Eizo Corp	2,034.0	2,046.0	2,029.0	+1.04%	55.6K	aa.aa	07:30:29
Japan Display Inc	17.0	17.0	16.0	0.00%	69.73M	aa.aa	07:30:29
Nippon Signal	975.0	979.0	965.0	+0.62%	194.8K	aa.aa	07:30:29
Kyosan Electric Manufact	478.0	481.0	475.0	-0.42%	92.3K	aa.aa	07:30:29
Nohmi Bosai Ltd	3,265.0	3,280.0	3,205.0	+2.03%	58.6K	aa.aa	07:30:29
Hochiki Corp	2,431.0	2,431.0	2,384.0	+1.59%	134.6K	aa.aa	07:30:29
Elecom Co Ltd	1,672.0	1,687.0	1,672.0	+0.12%	98.3K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2,415.0	2,415.0	2,307.0	+2.63%	7.8K	aa.aa	07:30:29
Tamura Corp	462.0	470.0	458.0	-0.43%	328.3K	aa.aa	07:30:29
Nihon Dempa Kogyo	766.0	777.0	766.0	-0.13%	104.6K	aa.aa	07:30:29
Suzuki Co Ltd	1,602.0	1,624.0	1,592.0	+0.82%	101.4K	aa.aa	07:30:29
Nihon Trim Co Ltd	4,015.0	4,085.0	4,015.0	-1.47%	16.6K	aa.aa	07:30:29
Foster Electric	1,199.0	1,207.0	1,188.0	+1.10%	109.6K	aa.aa	07:30:29
SMK Corp	2,380.0	2,380.0	2,282.0	+2.41%	11.1K	aa.aa	07:30:29
Yokowo Co Ltd	1,211.0	1,222.0	1,202.0	+0.25%	56.2K	aa.aa	07:30:29
Hosiden Corp	1,831.0	1,880.0	1,823.0	-0.49%	218.5K	aa.aa	07:30:29
TOA Co	927.0	929.0	916.0	+1.09%	27.5K	aa.aa	07:30:29
Hitachi Maxell Ltd	1,740.0	1,848.0	1,740.0	-4.66%	558.3K	aa.aa	07:30:29
Furuno Electric	2,552.0	2,552.0	2,402.0	+8.92%	645K	aa.aa	07:30:29
Sumida Corp	929.0	931.0	922.0	+1.31%	199.4K	aa.aa	07:30:29
Icom Inc	2,709.0	2,724.0	2,665.0	+1.08%	14.4K	aa.aa	07:30:29
Rion Co Ltd	2,484.0	2,568.0	2,465.0	0.00%	68.8K	aa.aa	07:30:29
Shindengen Electric	2,035.0	2,087.0	2,029.0	-0.97%	76.7K	aa.aa	07:30:29
Chino Corp	1,891.0	1,928.0	1,891.0	-0.94%	21.1K	aa.aa	07:30:29
Japan Electronic Materials	1,852.0	1,899.0	1,851.0	-1.23%	405.6K	aa.aa	07:30:29
Espec Corp	2,276.0	2,300.0	2,266.0	+0.40%	38.7K	aa.aa	07:30:29
Hioki EE Corp	5,770.0	5,820.0	5,730.0	+0.35%	31.4K	aa.aa	07:30:29
MegaChips Corp	4,630.0	4,745.0	4,605.0	-0.11%	115.3K	aa.aa	07:30:29
Obara Group Inc	3,320.0	3,320.0	3,265.0	+0.91%	168.2K	aa.aa	07:30:29
Imagica Robot Holdings	566.0	575.0	544.0	+4.04%	385.6K	aa.aa	07:30:29
Cosel Co Ltd	1,079.0	1,086.0	1,074.0	+0.56%	66K	aa.aa	07:30:29
Optex Co Ltd	1,530.0	1,546.0	1,530.0	+0.07%	162.8K	aa.aa	07:30:29
Chiyoda Integre	2,702.0	2,760.0	2,693.0	+0.48%	19.7K	aa.aa	07:30:29
Nippon Ceramic	2,700.0	2,729.0	2,700.0	+0.97%	59.1K	aa.aa	07:30:29
Furukawa Battery	1,380.0	1,384.0	1,378.0	+0.07%	344.8K	aa.aa	07:30:29
Yamaichi Electronics	1,973.0	2,016.0	1,962.0	-0.40%	146.4K	aa.aa	07:30:29
Zuken Inc	4,885.0	4,895.0	4,845.0	+0.51%	45.1K	aa.aa	07:30:29
CMK Corp	393.0	398.0	390.0	+0.77%	473.9K	aa.aa	07:30:29
Enplas Corp	3,995.0	4,100.0	3,985.0	-0.37%	63K	aa.aa	07:30:29
Daishinku Corp	520.0	522.0	513.0	+0.97%	364.7K	aa.aa	07:30:29
Mitsui High tec Inc	666.0	679.0	666.0	-0.15%	692.4K	aa.aa	07:30:29
Futaba Corp	504.0	528.0	504.0	-4.18%	58.2K	aa.aa	07:30:29
Koa Corp	831.0	839.0	823.0	+1.59%	453.5K	aa.aa	07:30:29
Nippon Sharyo Ltd	2,073.0	2,091.0	2,045.0	+1.87%	31.1K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,962.0	1,987.0	1,949.0	+2.03%	173.8K	aa.aa	07:30:29
Financial Products Group	2,313.0	2,338.0	2,298.0	-0.13%	1.17M	aa.aa	07:30:29
Tokyo TY Financial Group	5,460.0	5,500.0	5,400.0	+0.37%	76.7K	aa.aa	07:30:29
Musashi Seimitsu Industry	2,425.0	2,474.0	2,392.0	+3.63%	1.02M	aa.aa	07:30:29
Nissan Shatai	1,051.0	1,062.0	1,038.0	+1.55%	108.1K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,387.0	2,399.0	2,374.0	+1.92%	155.9K	aa.aa	07:30:29
T.RAD Co Ltd	3,770.0	3,820.0	3,725.0	+0.13%	17.4K	aa.aa	07:30:29
Akebono Brake Industry	103.0	106.0	102.0	0.00%	1.3M	aa.aa	07:30:29
Tachi S Co Ltd	1,586.0	1,597.0	1,577.0	+1.21%	129K	aa.aa	07:30:29
Futaba Industrial	786.0	812.0	775.0	+1.03%	540.3K	aa.aa	07:30:29
Ichikoh Industries	395.0	405.0	385.0	+0.51%	222.9K	aa.aa	07:30:29
Daido Metal Co Ltd	484.0	494.0	484.0	+0.41%	87.5K	aa.aa	07:30:29
Pacific Industrial	1,248.0	1,261.0	1,234.0	-2.27%	332.4K	aa.aa	07:30:29
Mitsuba Corp	831.0	836.0	825.0	+1.34%	61.8K	aa.aa	07:30:29
Aisan Industry	1,864.0	1,915.0	1,855.0	+0.11%	391.5K	aa.aa	07:30:29
Yorozu Corp	1,030.0	1,039.0	1,013.0	-0.58%	51.6K	aa.aa	07:30:29
F.C.C. Co Ltd	2,915.0	2,925.0	2,900.0	+1.25%	218.7K	aa.aa	07:30:29
Jamco Corp	1,799.0	1,799.0	1,798.0	0.00%	95K	aa.aa	07:30:29
Onoken Co Ltd	1,502.0	1,514.0	1,489.0	+1.21%	43.3K	aa.aa	07:30:29
Satori Electric	1,635.0	1,647.0	1,634.0	+0.55%	64.4K	aa.aa	07:30:29
Kappa Create Holdings	1,487.0	1,490.0	1,476.0	+0.81%	54.2K	aa.aa	07:30:29
Hakuto Co Ltd	4,065.0	4,070.0	4,030.0	+0.99%	165.5K	aa.aa	07:30:29
Kondotec Inc	1,433.0	1,433.0	1,395.0	+3.32%	41.7K	aa.aa	07:30:29
Nagaileben Co Ltd	2,112.0	2,175.0	2,089.0	-1.03%	47.7K	aa.aa	07:30:29
Mitsubishi Shokuhin	5,300.0	5,320.0	5,250.0	+2.12%	76.8K	aa.aa	07:30:29
Matsuda Sangyo	3,640.0	3,680.0	3,625.0	-0.55%	64.1K	aa.aa	07:30:29
Advan Co Ltd	813.0	817.0	808.0	+0.37%	133.6K	aa.aa	07:30:29
SPK Corp	2,048.0	2,133.0	2,048.0	-2.71%	9.5K	aa.aa	07:30:29
Hagiwara Electric	3,070.0	3,110.0	3,060.0	-0.32%	28.4K	aa.aa	07:30:29
Albis Co Ltd	2,984.0	3,015.0	2,970.0	-0.40%	10.9K	aa.aa	07:30:29
Suzuden Corp	1,915.0	1,968.0	1,915.0	-0.67%	285.1K	aa.aa	07:30:29
Shimojima Co Ltd	1,242.0	1,244.0	1,218.0	+0.89%	32.5K	aa.aa	07:30:29
Doshisha Co Ltd	2,233.0	2,250.0	2,227.0	+0.27%	49.7K	aa.aa	07:30:29
Kohsoku Corp	2,107.0	2,111.0	2,082.0	+0.86%	26.7K	aa.aa	07:30:29
G-7 Holdings	1,439.0	1,439.0	1,416.0	+0.98%	25.9K	aa.aa	07:30:29
Takebishi Corp	1,790.0	1,798.0	1,784.0	-0.28%	7.1K	aa.aa	07:30:29
Aeon Hokkaido Corp	875.0	878.0	869.0	+0.81%	97.5K	aa.aa	07:30:29
Kojima Co Ltd	988.0	988.0	972.0	+1.13%	676.9K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	3,775.0	3,775.0	3,720.0	+1.21%	51.5K	aa.aa	07:30:29
Eco’s Co Ltd	2,451.0	2,500.0	2,441.0	-0.61%	21.7K	aa.aa	07:30:29
Watami Co Ltd	1,139.0	1,167.0	1,136.0	-0.44%	83.8K	aa.aa	07:30:29
Marubun Corp	926.0	939.0	926.0	+0.11%	61.7K	aa.aa	07:30:29
Nishimatsuya Chain	2,225.0	2,228.0	2,114.0	+5.40%	479.1K	aa.aa	07:30:29
Happinet Corp	5,190.0	5,250.0	5,180.0	-0.38%	61.2K	aa.aa	07:30:29
Kourakuen Corp	1,047.0	1,053.0	1,038.0	+0.29%	73.7K	aa.aa	07:30:29
Hashimoto Sogyo	1,255.0	1,255.0	1,166.0	+6.72%	13.4K	aa.aa	07:30:29
Saizeriya Co Ltd	4,610.0	4,660.0	4,435.0	+4.42%	1.08M	aa.aa	07:30:29
Argo Graphics Inc	5,010.0	5,050.0	4,980.0	0.00%	22K	aa.aa	07:30:29
Uoriki Co Ltd	2,460.0	2,478.0	2,430.0	+0.99%	5.3K	aa.aa	07:30:29
IDOM	1,079.0	1,091.0	1,053.0	+2.47%	542K	aa.aa	07:30:29
Japan Medical Dynamic	577.0	583.0	569.0	+1.23%	77.9K	aa.aa	07:30:29
United Arrows Ltd	2,242.0	2,252.0	2,192.0	+2.66%	130.5K	aa.aa	07:30:29
Shinwa Co Ltd	3,075.0	3,085.0	3,015.0	+1.65%	11K	aa.aa	07:30:29
Daitron	3,190.0	3,225.0	3,160.0	0.00%	25.1K	aa.aa	07:30:29
Hiday Hidaka Corp	3,115.0	3,150.0	3,085.0	+0.48%	73.6K	aa.aa	07:30:29
SIIX Corp	1,042.0	1,047.0	1,037.0	+0.68%	99.7K	aa.aa	07:30:29
Ohashi Technica Inc	2,003.0	2,007.0	1,969.0	+1.73%	11.4K	aa.aa	07:30:29
Ichibanya Co Ltd	963.0	966.0	956.0	+0.84%	286.9K	aa.aa	07:30:29
Hakudo Co Ltd	2,158.0	2,182.0	2,158.0	-0.87%	8.6K	aa.aa	07:30:29
JMS Co Ltd	460.0	460.0	453.0	+1.10%	27.5K	aa.aa	07:30:29
Nagano Keiki Co Ltd	1,872.0	1,897.0	1,872.0	+0.27%	51.5K	aa.aa	07:30:29
V Technology Co Ltd	2,020.0	2,050.0	2,020.0	-0.74%	35.6K	aa.aa	07:30:29
Star Micronics	1,642.0	1,651.0	1,621.0	+0.74%	124.6K	aa.aa	07:30:29
Tokyo Keiki Inc	3,490.0	3,525.0	3,460.0	+2.50%	344.1K	aa.aa	07:30:29
Aichi Tokei Denki	1,969.0	1,979.0	1,954.0	+0.05%	15.9K	aa.aa	07:30:29
Riken Keiki Co Ltd	2,668.0	2,687.0	2,641.0	+0.72%	56.4K	aa.aa	07:30:29
Canon Electronics	2,275.0	2,299.0	2,267.0	+0.84%	73.3K	aa.aa	07:30:29
Tamron Co Ltd	3,180.0	3,210.0	3,165.0	+0.32%	149K	aa.aa	07:30:29
Noritsu Koki Co Ltd	4,520.0	4,590.0	4,485.0	+1.46%	105.6K	aa.aa	07:30:29
A&D Co Ltd	1,760.0	1,793.0	1,760.0	+0.51%	49.4K	aa.aa	07:30:29
Paramount Bed Holdings	2,302.0	2,324.0	2,296.0	+0.57%	92K	aa.aa	07:30:29
Transaction Co Ltd	2,594.0	2,595.0	2,522.0	+1.45%	311.4K	aa.aa	07:30:29
Maeda Kosen Co Ltd	2,053.0	2,064.0	2,041.0	-0.05%	146.4K	aa.aa	07:30:29
Artnature Inc	788.0	800.0	775.0	-1.50%	22.4K	aa.aa	07:30:29
France Bed Holdings	1,277.0	1,277.0	1,258.0	+0.71%	281.5K	aa.aa	07:30:29
Marvelous Inc	473.0	481.0	473.0	+0.64%	111.5K	aa.aa	07:30:29
Hagihara Industries	1,444.0	1,450.0	1,416.0	-1.37%	270.3K	aa.aa	07:30:29
Avex Group Holdings	1,301.0	1,304.0	1,275.0	+2.20%	115.7K	aa.aa	07:30:29
Fuji Seal International	2,590.0	2,632.0	2,583.0	-0.27%	61K	aa.aa	07:30:29
Kosaido Co Ltd	493.0	498.0	491.0	+0.82%	386.9K	aa.aa	07:30:29
Lec Inc	1,263.0	1,282.0	1,255.0	-2.40%	24.7K	aa.aa	07:30:29
Pronexus Inc	1,229.0	1,229.0	1,202.0	+1.65%	29.7K	aa.aa	07:30:29
Kyodo Printing	1,048.0	1,048.0	1,030.0	+1.75%	23.2K	aa.aa	07:30:29
Nissha Printing	1,214.0	1,223.0	1,212.0	+0.83%	130.1K	aa.aa	07:30:29
Zacros	4,005.0	4,035.0	3,965.0	0.00%	18.7K	aa.aa	07:30:29
Takara Printing	3,485.0	3,625.0	3,355.0	+3.72%	77.5K	aa.aa	07:30:29
Maezawa Kasei Industries	1,733.0	1,761.0	1,732.0	-1.25%	84.4K	aa.aa	07:30:29
Tsutsumi Jewelry	2,331.0	2,331.0	2,277.0	+2.15%	15K	aa.aa	07:30:29
JSP Corp	1,973.0	1,982.0	1,958.0	+1.75%	90.3K	aa.aa	07:30:29
Nichiha Corp	2,923.0	2,942.0	2,887.0	+0.24%	34.3K	aa.aa	07:30:29
FP Corp	3,080.0	3,080.0	3,030.0	+1.32%	133.2K	aa.aa	07:30:29
Komatsu Wall Industry	1,480.0	1,490.0	1,460.0	+1.37%	35.8K	aa.aa	07:30:29
Kawai Musical Instruments	2,697.0	2,720.0	2,685.0	+0.07%	7.7K	aa.aa	07:30:29
Cleanup Corp	647.0	647.0	638.0	+0.78%	22.7K	aa.aa	07:30:29
Tenma Corp	3,565.0	3,570.0	3,565.0	0.00%	17.6K	aa.aa	07:30:29
King Jim Co Ltd	873.0	873.0	867.0	+0.81%	46.7K	aa.aa	07:30:29
Shin Etsu Polymer	1,482.0	1,522.0	1,469.0	-0.74%	210.8K	aa.aa	07:30:29
Itoki Corp	1,759.0	1,775.0	1,742.0	+2.33%	227.4K	aa.aa	07:30:29
Mitsubishi Pencil	2,262.0	2,285.0	2,229.0	-9.16%	657.6K	aa.aa	07:30:29
Shofu Inc	2,184.0	2,185.0	2,154.0	+0.92%	52.2K	aa.aa	07:30:29
Takara Standard	1,810.0	1,814.0	1,795.0	+0.72%	131.6K	aa.aa	07:30:29
Nakabayashi Co Ltd	509.0	510.0	502.0	+1.19%	89K	aa.aa	07:30:29
Globeride Inc	1,876.0	1,876.0	1,857.0	+0.70%	41.4K	aa.aa	07:30:29
Okamura Corp	1,985.0	1,994.0	1,943.0	+2.80%	208.3K	aa.aa	07:30:29
Nippon Valqua Industries	2,982.0	3,020.0	2,982.0	+0.57%	43.7K	aa.aa	07:30:29
Scroll Corp	1,013.0	1,020.0	1,004.0	+1.00%	143.9K	aa.aa	07:30:29
Yondoshi Holdings	1,753.0	1,766.0	1,751.0	-0.40%	53K	aa.aa	07:30:29
Sanyo Shokai Ltd	2,745.0	2,796.0	2,745.0	-0.58%	47.7K	aa.aa	07:30:29
Chori Co Ltd	3,235.0	3,285.0	3,055.0	+6.77%	72.2K	aa.aa	07:30:29
Sankyo Seiko Co Ltd	637.0	640.0	619.0	+0.47%	92.3K	aa.aa	07:30:29
Mizuno Corp	2,496.0	2,542.0	2,492.0	-0.79%	128.4K	aa.aa	07:30:29
Look Inc	2,429.0	2,466.0	2,429.0	-0.41%	14.8K	aa.aa	07:30:29
Japan Pulp and Paper	614.0	616.0	608.0	+0.66%	249.6K	aa.aa	07:30:29
Kamei Corp	1,905.0	1,905.0	1,873.0	+0.58%	274.1K	aa.aa	07:30:29
Starzen Co Ltd	1,232.0	1,232.0	1,202.0	+0.98%	358.7K	aa.aa	07:30:29
Seiko Holdings Corp	3,760.0	3,810.0	3,760.0	+0.13%	52.5K	aa.aa	07:30:29
Yamazen Corp	1,401.0	1,408.0	1,395.0	0.00%	132K	aa.aa	07:30:29
Tsubakimoto Kogyo	2,163.0	2,170.0	2,133.0	-0.32%	18.7K	aa.aa	07:30:29
Uchida Yoko Co Ltd	7,750.0	7,750.0	7,600.0	+1.71%	107.3K	aa.aa	07:30:29
Daiichi Jitsugyo	2,255.0	2,310.0	2,255.0	-1.23%	53.8K	aa.aa	07:30:29
Seika Corp	4,345.0	4,395.0	4,330.0	+0.35%	40.8K	aa.aa	07:30:29
Sato Sho Ji Corp	1,507.0	1,507.0	1,433.0	+5.16%	14.4K	aa.aa	07:30:29
Tokyo Sangyo Co Ltd	701.0	701.0	693.0	+1.30%	32.2K	aa.aa	07:30:29
Yuasa Trading	4,370.0	4,400.0	4,355.0	+0.11%	19.3K	aa.aa	07:30:29
Shinsho Corp	1,855.0	1,868.0	1,841.0	+0.71%	23.4K	aa.aa	07:30:29
Kanaden Corp	1,456.0	1,460.0	1,440.0	+0.55%	75.6K	aa.aa	07:30:29
Ryoden Trading	2,439.0	2,439.0	2,382.0	+1.16%	106.3K	aa.aa	07:30:29
Kyokuto Boeki Kaisha	1,546.0	1,576.0	1,546.0	-1.34%	73.7K	aa.aa	07:30:29
Astena Holdings	479.0	480.0	473.0	+0.42%	99.9K	aa.aa	07:30:29
San-Ai Oil	1,680.0	1,703.0	1,677.0	+0.24%	94.7K	aa.aa	07:30:29
Inabata Co Ltd	3,080.0	3,095.0	3,070.0	+0.49%	80.9K	aa.aa	07:30:29
GSI Creos Corp	1,917.0	1,942.0	1,917.0	-0.73%	29.3K	aa.aa	07:30:29
Meiwa Corp	676.0	693.0	676.0	-1.60%	188.6K	aa.aa	07:30:29
Wakita Co Ltd	1,751.0	1,759.0	1,739.0	+0.06%	70.4K	aa.aa	07:30:29
Sangetsu Co Ltd	2,891.0	2,908.0	2,878.0	+0.35%	109.7K	aa.aa	07:30:29
Mitsuuroko Group Holdings	1,816.0	1,816.0	1,769.0	+2.66%	143.9K	aa.aa	07:30:29
Sinanen Co Ltd	6,600.0	6,730.0	6,480.0	-0.45%	18.9K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,550.0	1,560.0	1,540.0	+0.98%	134.2K	aa.aa	07:30:29
Sun-Wa Technos	2,085.0	2,114.0	2,085.0	-0.71%	40.9K	aa.aa	07:30:29
Shinko Shoji Co Ltd	891.0	911.0	891.0	-2.20%	34.5K	aa.aa	07:30:29
Toho Co Ltd	3,300.0	3,325.0	3,285.0	-0.15%	11.3K	aa.aa	07:30:29
Sanshin Electronics	1,986.0	2,004.0	1,983.0	+0.20%	53K	aa.aa	07:30:29
Toyo Corp	1,369.0	1,385.0	1,366.0	-0.73%	19.4K	aa.aa	07:30:29
Mos Food Services	3,740.0	3,770.0	3,725.0	+0.13%	53.6K	aa.aa	07:30:29
Kaga Electronics	2,566.0	2,590.0	2,551.0	+0.20%	117.9K	aa.aa	07:30:29
Soda Nikka Co Ltd	1,041.0	1,044.0	1,028.0	+1.07%	47.2K	aa.aa	07:30:29
Tachibana Eletech	2,341.0	2,368.0	2,325.0	-0.04%	32.6K	aa.aa	07:30:29
Kisoji Co Ltd	2,330.0	2,345.0	2,273.0	+2.78%	100.3K	aa.aa	07:30:29
SRS Holdings	1,204.0	1,215.0	1,199.0	+0.42%	63.5K	aa.aa	07:30:29
Senshukai Co Ltd	267.0	280.0	260.0	-0.74%	239K	aa.aa	07:30:29
Joshin Denki Co Ltd	2,219.0	2,226.0	2,205.0	+0.68%	67.3K	aa.aa	07:30:29
Royal Holdings	2,611.0	2,622.0	2,586.0	+1.12%	135.8K	aa.aa	07:30:29
Chiyoda Co Ltd	1,224.0	1,230.0	1,191.0	+0.91%	202.5K	aa.aa	07:30:29
Life Corp	2,058.0	2,076.0	2,043.0	+1.23%	495.1K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,248.0	2,268.0	2,234.0	+0.09%	59K	aa.aa	07:30:29
Mr Max Corp	680.0	684.0	675.0	+0.15%	30.5K	aa.aa	07:30:29
Aoki Holdings Inc	1,261.0	1,266.0	1,249.0	+0.96%	111K	aa.aa	07:30:29
Okuwa Co Ltd	905.0	906.0	896.0	+0.78%	62.8K	aa.aa	07:30:29
Komeri Co Ltd	2,969.0	2,978.0	2,914.0	+1.57%	117.1K	aa.aa	07:30:29
Aoyama Trading	2,072.0	2,074.0	2,032.0	+2.07%	297.1K	aa.aa	07:30:29
Matsuya Co Ltd	932.0	948.0	915.0	+2.19%	295.3K	aa.aa	07:30:29
Kintetsu Department Store	2,005.0	2,011.0	1,998.0	+0.25%	41.1K	aa.aa	07:30:29
Axial Retailing Inc	1,100.0	1,101.0	1,087.0	+0.46%	169K	aa.aa	07:30:29
Forval Corp	1,435.0	1,448.0	1,414.0	+2.50%	6.2K	aa.aa	07:30:29
Heiwado Co Ltd	2,668.0	2,685.0	2,630.0	+1.44%	151K	aa.aa	07:30:29
Fuji Co Ltd	2,079.0	2,084.0	2,059.0	+1.12%	96.4K	aa.aa	07:30:29
Xebio Co Ltd	1,272.0	1,283.0	1,252.0	+1.11%	110.8K	aa.aa	07:30:29
Mitani Sangyo	346.0	357.0	323.0	+2.06%	418K	aa.aa	07:30:29
Daishi Hokuetsu Financial	3,040.0	3,060.0	3,025.0	+0.50%	145.8K	aa.aa	07:30:29
Chiba Kogyo Bank	1,200.0	1,208.0	1,186.0	+0.67%	181.5K	aa.aa	07:30:29
Tsukuba Bank Ltd	234.0	239.0	234.0	-0.85%	901.1K	aa.aa	07:30:29
Akita Bank Ltd	2,374.0	2,390.0	2,369.0	+0.04%	26.4K	aa.aa	07:30:29
Yamagata Bank Ltd	1,270.0	1,278.0	1,264.0	+0.87%	64K	aa.aa	07:30:29
Bank of Iwate Ltd	2,829.0	2,886.0	2,829.0	-0.84%	32.6K	aa.aa	07:30:29
Toho Bank Ltd	343.0	348.0	342.0	+0.88%	5.77M	aa.aa	07:30:29
Juroku Financial Group	4,635.0	4,670.0	4,600.0	+1.09%	98K	aa.aa	07:30:29
Yamanashi Chuo Bank	1,998.0	2,017.0	1,984.0	+0.91%	135.8K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	2,278.0	2,286.0	2,252.0	+1.88%	105K	aa.aa	07:30:29
Fukui Bank Ltd	1,728.0	1,728.0	1,700.0	+1.23%	37.2K	aa.aa	07:30:29
Hokkoku Financial Holdings	5,300.0	5,330.0	5,200.0	+0.38%	29.4K	aa.aa	07:30:29
Shimizu Bank Ltd	1,396.0	1,396.0	1,372.0	+1.68%	22.5K	aa.aa	07:30:29
Shiga Bank Ltd	5,660.0	5,760.0	5,600.0	+1.07%	148.9K	aa.aa	07:30:29
Nanto Bank Ltd	3,795.0	3,835.0	3,795.0	+0.13%	50.5K	aa.aa	07:30:29
Hyakugo Bank Ltd	672.0	678.0	667.0	+1.66%	498K	aa.aa	07:30:29
Kiyo Bank Ltd	2,381.0	2,405.0	2,371.0	-0.29%	105.5K	aa.aa	07:30:29
San-in Godo Bank	1,235.0	1,243.0	1,228.0	+0.24%	326.6K	aa.aa	07:30:29
Hyakujushi Bank Ltd	3,240.0	3,275.0	3,230.0	+0.62%	50.8K	aa.aa	07:30:29
Shikoku Bank Ltd	1,164.0	1,175.0	1,162.0	-0.26%	82.1K	aa.aa	07:30:29
Awa Bank Ltd	2,697.0	2,697.0	2,657.0	+0.86%	117.1K	aa.aa	07:30:29
Oita Bank Ltd	3,385.0	3,430.0	3,370.0	-0.29%	39K	aa.aa	07:30:29
Miyazaki Bank Ltd	3,070.0	3,100.0	3,060.0	+0.16%	15.9K	aa.aa	07:30:29
Bank of Saga Ltd	2,142.0	2,183.0	2,142.0	-0.28%	23.7K	aa.aa	07:30:29
Okinawa financial Group	2,446.0	2,455.0	2,415.0	+1.58%	45.1K	aa.aa	07:30:29
Bank of The Ryukyus	1,054.0	1,054.0	1,038.0	+1.64%	94.3K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,046.0	1,047.0	1,035.0	+0.77%	282.4K	aa.aa	07:30:29
Japan Securities Finance	1,691.0	1,717.0	1,687.0	-0.47%	144.5K	aa.aa	07:30:29
Bank of Nagoya Ltd	7,290.0	7,340.0	7,260.0	+0.69%	57.1K	aa.aa	07:30:29
Ehime Bank Ltd	1,035.0	1,036.0	1,024.0	+1.17%	79.4K	aa.aa	07:30:29
Keiyo Bank Ltd	814.0	821.0	809.0	+0.87%	366.9K	aa.aa	07:30:29
Tochigi Bank Ltd	318.0	321.0	316.0	+0.63%	330.5K	aa.aa	07:30:29
Kita Nippon Bank	2,990.0	2,995.0	2,922.0	+0.98%	13.7K	aa.aa	07:30:29
Towa Bank Ltd	602.0	604.0	597.0	+0.84%	59.8K	aa.aa	07:30:29
Ricoh Leasing	5,460.0	5,520.0	5,440.0	-0.73%	28.3K	aa.aa	07:30:29
JACCS Co Ltd	3,780.0	3,800.0	3,760.0	+0.27%	62.6K	aa.aa	07:30:29
Tomony Holdings Inc	530.0	533.0	526.0	+0.95%	478.2K	aa.aa	07:30:29
Okasan Securities Group	625.0	689.0	625.0	-4.73%	1.65M	aa.aa	07:30:29
Marusan Securities	862.0	879.0	851.0	-0.81%	377K	aa.aa	07:30:29
Toyo Securities	448.0	452.0	445.0	+0.90%	602.8K	aa.aa	07:30:29
Mito Securities	519.0	530.0	490.0	+4.64%	971.3K	aa.aa	07:30:29
Ichiyoshi Securities	727.0	733.0	705.0	+2.39%	251.6K	aa.aa	07:30:29
Kyokuto Securities	1,360.0	1,385.0	1,347.0	+1.80%	203.4K	aa.aa	07:30:29
IwaiCosmo Holdings	2,107.0	2,130.0	2,068.0	+4.15%	429.8K	aa.aa	07:30:29
Aizawa Securities	1,296.0	1,319.0	1,272.0	-1.52%	622.3K	aa.aa	07:30:29
Fidea Holdings	1,480.0	1,480.0	1,469.0	+1.30%	29K	aa.aa	07:30:29
Anicom Holdings Inc	595.0	595.0	586.0	+2.59%	1.21M	aa.aa	07:30:29
eGuarantee Inc	1,769.0	1,775.0	1,740.0	+1.26%	179.7K	aa.aa	07:30:29
NEC Capital Solutions	3,975.0	3,975.0	3,855.0	+5.30%	68.6K	aa.aa	07:30:29
Keihanshin Building	1,513.0	1,529.0	1,497.0	-1.05%	53.6K	aa.aa	07:30:29
TOC Co Ltd	633.0	638.0	628.0	+0.64%	102.1K	aa.aa	07:30:29
Starts Corp Inc	3,885.0	3,900.0	3,835.0	+0.39%	47.7K	aa.aa	07:30:29
Fuji Corp Ltd	707.0	707.0	685.0	+3.51%	50.8K	aa.aa	07:30:29
Airport Facilities	679.0	679.0	669.0	+1.80%	86.5K	aa.aa	07:30:29
Meiwa Estate Co Ltd	934.0	939.0	929.0	+0.43%	36.8K	aa.aa	07:30:29
Goldcrest Co Ltd	3,285.0	3,345.0	3,275.0	-0.45%	32.2K	aa.aa	07:30:29
Nihon Eslead Corp	4,260.0	4,330.0	4,260.0	-0.70%	25K	aa.aa	07:30:29
Nisshin Fudosan	514.0	518.0	511.0	+1.38%	58.1K	aa.aa	07:30:29
Mirarth Holdings	496.0	497.0	492.0	+0.61%	476K	aa.aa	07:30:29
Land Co Ltd	7.0	8.0	7.0	-12.50%	53.46M	aa.aa	07:30:29
Tosho Co Ltd	559.0	560.0	547.0	+2.38%	52.4K	aa.aa	07:30:29
Tosei Corp	2,405.0	2,445.0	2,403.0	-0.41%	79.3K	aa.aa	07:30:29
Sun Frontier Fudousan	1,951.0	1,965.0	1,933.0	+1.19%	66.7K	aa.aa	07:30:29
FJ Next Co Ltd	1,205.0	1,217.0	1,205.0	-0.74%	32.2K	aa.aa	07:30:29
Grandy House Corp	545.0	560.0	536.0	-2.50%	182.7K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2,117.0	2,147.0	2,107.0	+0.95%	119.2K	aa.aa	07:30:29
Konoike Transport	2,609.0	2,629.0	2,597.0	+1.20%	94.2K	aa.aa	07:30:29
Hamakyorex Co Ltd	1,330.0	1,338.0	1,321.0	+0.91%	143.2K	aa.aa	07:30:29
Sakai Moving Service	2,448.0	2,464.0	2,433.0	-0.24%	76.7K	aa.aa	07:30:29
Kobe Electric Railway	2,521.0	2,521.0	2,436.0	+3.07%	18.3K	aa.aa	07:30:29
Sanyo Electric Railway	2,029.0	2,029.0	2,016.0	+0.50%	18.2K	aa.aa	07:30:29
Nissin Corp	4,795.0	4,805.0	4,770.0	+0.52%	20.9K	aa.aa	07:30:29
Maruzen Showa Unyu	5,840.0	5,910.0	5,790.0	+0.52%	28.7K	aa.aa	07:30:29
Senko Co Ltd	1,697.0	1,715.0	1,691.0	+0.18%	429.9K	aa.aa	07:30:29
Tonami Holdings	10,140.0	10,160.0	10,140.0	-0.10%	195.4K	aa.aa	07:30:29
Fukuyama Transporting	3,565.0	3,600.0	3,550.0	-0.97%	52.2K	aa.aa	07:30:29
Kanagawa Chuo Kotsu	3,735.0	3,735.0	3,620.0	+2.61%	8.7K	aa.aa	07:30:29
AZ-COM MARUWA	1,313.0	1,313.0	1,296.0	+1.00%	179.5K	aa.aa	07:30:29
NS United Kaiun Kaisha	3,960.0	3,975.0	3,915.0	+0.76%	91K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,050.0	1,063.0	1,043.0	+0.19%	505K	aa.aa	07:30:29
Mitsui Soko Holdings	2,914.0	2,956.0	2,827.0	+1.42%	356K	aa.aa	07:30:29
Shibusawa Warehouse	3,180.0	3,195.0	3,155.0	+0.16%	12.3K	aa.aa	07:30:29
Yamatane Corp	4,440.0	4,480.0	4,355.0	+1.83%	23.5K	aa.aa	07:30:29
Inui Global Logistics	1,440.0	1,457.0	1,433.0	-0.14%	111.3K	aa.aa	07:30:29
Japan Transcity	883.0	893.0	875.0	-1.34%	60.7K	aa.aa	07:30:29
Chuo Warehouse	1,457.0	1,464.0	1,440.0	-0.34%	20.4K	aa.aa	07:30:29
Yasuda Logistics	1,664.0	1,703.0	1,664.0	-1.94%	25.4K	aa.aa	07:30:29
KRS Corp	1,777.0	1,817.0	1,770.0	+0.17%	36.8K	aa.aa	07:30:29
AIT Corp	1,745.0	1,746.0	1,717.0	+0.46%	39.5K	aa.aa	07:30:29
Naigai Trans Line	4,050.0	4,055.0	4,050.0	0.00%	15.8K	aa.aa	07:30:29
Asahi Broadcasting	677.0	691.0	677.0	-0.59%	592.6K	aa.aa	07:30:29
TV TOKYO Holdings	3,905.0	3,930.0	3,865.0	-0.38%	57.3K	aa.aa	07:30:29
MTI Ltd	789.0	811.0	789.0	-1.25%	24.5K	aa.aa	07:30:29
Gakken Holdings	1,000.0	1,004.0	992.0	+0.30%	52K	aa.aa	07:30:29
Zenrin Co Ltd	1,208.0	1,217.0	1,163.0	+7.28%	487.2K	aa.aa	07:30:29
Okinawa Electric Power	969.0	984.0	966.0	-0.51%	318.8K	aa.aa	07:30:29
Hokkaido Gas Co Ltd	530.0	545.0	524.0	-0.38%	220.6K	aa.aa	07:30:29
Hiroshima Gas	352.0	356.0	352.0	+0.57%	148.7K	aa.aa	07:30:29
Saibu Gas Co Ltd	1,722.0	1,749.0	1,722.0	-0.69%	40.5K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1,157.0	1,173.0	1,148.0	+0.43%	186.3K	aa.aa	07:30:29
Metawater Co Ltd	2,067.0	2,098.0	2,048.0	+0.83%	280.5K	aa.aa	07:30:29
I Net Corp	1,912.0	1,934.0	1,871.0	+1.92%	28.7K	aa.aa	07:30:29
Shochiku Co Ltd	13,400.0	13,440.0	13,110.0	+0.98%	26.4K	aa.aa	07:30:29
H.I.S. Co Ltd	1,699.0	1,721.0	1,669.0	+0.12%	666.4K	aa.aa	07:30:29
Toei Co Ltd	5,140.0	5,180.0	5,100.0	+0.59%	70.6K	aa.aa	07:30:29
Ichinen Holdings	1,663.0	1,669.0	1,645.0	+0.54%	37.7K	aa.aa	07:30:29
CTI Engineering	2,391.0	2,414.0	2,363.0	-0.25%	45.5K	aa.aa	07:30:29
Space Co Ltd	1,090.0	1,091.0	1,083.0	+0.83%	17K	aa.aa	07:30:29
San Holdings Inc	1,187.0	1,191.0	1,166.0	+1.54%	32.7K	aa.aa	07:30:29
PCA Corp	1,819.0	1,837.0	1,769.0	-0.87%	108.3K	aa.aa	07:30:29
Subaru Enterprise	3,215.0	3,235.0	3,195.0	-0.31%	11.9K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,170.0	4,210.0	4,150.0	-0.24%	61.6K	aa.aa	07:30:29
Kanamoto Co Ltd	3,150.0	3,190.0	3,150.0	-1.87%	166.4K	aa.aa	07:30:29
DTS Corp	4,055.0	4,090.0	4,035.0	+1.00%	188.6K	aa.aa	07:30:29
Computer Eng Consulting	2,134.0	2,167.0	2,132.0	+0.05%	58.1K	aa.aa	07:30:29
Nishio Rent All	4,065.0	4,085.0	4,035.0	+1.75%	39.7K	aa.aa	07:30:29
ISB Corp	1,338.0	1,343.0	1,330.0	-0.22%	28.8K	aa.aa	07:30:29
Transcosmos Inc	3,130.0	3,145.0	3,095.0	+1.29%	74.6K	aa.aa	07:30:29
Nomura Co Ltd	838.0	842.0	834.0	-0.24%	247.2K	aa.aa	07:30:29
Fujita Kanko Inc	8,860.0	8,990.0	8,810.0	+1.03%	42.7K	aa.aa	07:30:29
KNT-CT	1,176.0	1,199.0	1,176.0	-1.09%	18.7K	aa.aa	07:30:29
Nippon Kanzai	2,731.0	2,752.0	2,713.0	+0.04%	47.8K	aa.aa	07:30:29
Tokai Corp	2,127.0	2,142.0	2,106.0	-0.19%	20.5K	aa.aa	07:30:29
NSW Inc	3,240.0	3,240.0	3,065.0	+6.06%	7.5K	aa.aa	07:30:29
Central Security Patrols	2,730.0	2,730.0	2,703.0	+0.29%	10.5K	aa.aa	07:30:29
Ines Corp	1,672.0	1,672.0	1,625.0	+1.27%	23.7K	aa.aa	07:30:29
Tanseisha Co Ltd	1,041.0	1,052.0	1,038.0	-0.19%	170.6K	aa.aa	07:30:29
TKC Corp	3,970.0	3,970.0	3,895.0	+1.02%	443.3K	aa.aa	07:30:29
Oyo Corp	2,615.0	2,628.0	2,587.0	+0.77%	27.3K	aa.aa	07:30:29
Funai Soken Holdings	2,280.0	2,287.0	2,266.0	+0.44%	82.4K	aa.aa	07:30:29
Aeon Delight Co Ltd	5,410.0	5,410.0	5,390.0	-0.18%	26.1K	aa.aa	07:30:29
Nac Co Ltd	618.0	618.0	601.0	+1.98%	34.1K	aa.aa	07:30:29
Fukui Computer Holdings	3,495.0	3,505.0	3,470.0	+0.14%	22.2K	aa.aa	07:30:29
Daiseki Co Ltd	3,665.0	3,745.0	3,640.0	-1.35%	137.8K	aa.aa	07:30:29
Step Co Ltd	2,300.0	2,317.0	2,295.0	-0.39%	17.1K	aa.aa	07:30:29
Genki Sushi Co Ltd	3,305.0	3,335.0	3,295.0	+0.46%	35.4K	aa.aa	07:30:29
Trusco Nakayama	1,971.0	1,982.0	1,930.0	+3.03%	194.5K	aa.aa	07:30:29
Autobacs Seven	1,494.0	1,500.0	1,466.0	+2.12%	266.4K	aa.aa	07:30:29
Arcland Sakamoto	1,740.0	1,744.0	1,705.0	+1.64%	193.2K	aa.aa	07:30:29
Gourmet Kineya	1,009.0	1,009.0	1,001.0	+0.30%	57.9K	aa.aa	07:30:29
KU Holdings Co Ltd	1,071.0	1,076.0	1,065.0	0.00%	39.8K	aa.aa	07:30:29
Kato Sangyo Co Ltd	4,990.0	5,020.0	4,945.0	+0.91%	36.5K	aa.aa	07:30:29
Innotech Corp	1,203.0	1,212.0	1,201.0	-0.25%	24.5K	aa.aa	07:30:29
Yellow Hat Ltd	1,355.0	1,355.0	1,338.0	+0.89%	408.3K	aa.aa	07:30:29
Matsuya Foods	6,010.0	6,090.0	6,010.0	0.00%	27K	aa.aa	07:30:29
JBCC Holdings Inc	1,210.0	1,216.0	1,197.0	+2.11%	161.3K	aa.aa	07:30:29
JK Holdings Co Ltd	1,024.0	1,031.0	1,011.0	+0.49%	20.3K	aa.aa	07:30:29
Sagami Chain Co Ltd	1,753.0	1,758.0	1,739.0	+1.21%	51K	aa.aa	07:30:29
Nichiden Corp	2,882.0	2,932.0	2,846.0	-0.03%	39.9K	aa.aa	07:30:29
Miroku Jyoho Service	1,831.0	1,850.0	1,787.0	+2.35%	148.8K	aa.aa	07:30:29
Sugimoto Co Ltd	1,562.0	1,567.0	1,423.0	+8.70%	266.9K	aa.aa	07:30:29
Ohsho Food Service	3,240.0	3,265.0	3,215.0	+0.47%	92.2K	aa.aa	07:30:29
Ministop Co Ltd	1,829.0	1,843.0	1,820.0	-0.22%	38.6K	aa.aa	07:30:29
Arcs Co Ltd	2,880.0	2,892.0	2,844.0	+1.41%	62.8K	aa.aa	07:30:29
Valor Co Ltd	2,548.0	2,558.0	2,479.0	+2.78%	167.3K	aa.aa	07:30:29
Belc Co Ltd	7,050.0	7,150.0	7,010.0	+0.57%	26.4K	aa.aa	07:30:29
Daisyo Corp	1,126.0	1,137.0	1,121.0	+0.45%	171.8K	aa.aa	07:30:29
Sac’s Bar Holdings	827.0	843.0	827.0	-1.19%	34.9K	aa.aa	07:30:29
Gecoss Corp	1,144.0	1,145.0	1,121.0	+0.97%	99.8K	aa.aa	07:30:29
Belluna Co Ltd	975.0	980.0	964.0	+0.83%	266K	aa.aa	07:30:29
NEOJAPAN Inc	1,529.0	1,550.0	1,527.0	+0.59%	19K	aa.aa	07:30:29
Kamakura Shinsho Ltd	467.0	472.0	466.0	+1.08%	134.3K	aa.aa	07:30:29
Ki-Star Real Estate	4,890.0	4,910.0	4,830.0	+0.51%	54.7K	aa.aa	07:30:29
Double Standard Inc	1,460.0	1,485.0	1,460.0	-0.27%	26.6K	aa.aa	07:30:29
Open Door Inc	596.0	612.0	596.0	-1.81%	39.2K	aa.aa	07:30:29
FuRyu Corp	940.0	954.0	939.0	+0.75%	72.1K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	403.0	414.0	403.0	-0.98%	155.9K	aa.aa	07:30:29
Vision Inc	1,273.0	1,280.0	1,260.0	+0.63%	399.6K	aa.aa	07:30:29
Yoshimura Food Holdings KK	938.0	941.0	912.0	-0.42%	140.1K	aa.aa	07:30:29
Akatsuki Shoji Co	3,270.0	3,370.0	3,270.0	-0.30%	49.1K	aa.aa	07:30:29
Litalico	1,241.0	1,241.0	1,220.0	+1.89%	202.8K	aa.aa	07:30:29
Iwaki Co	2,411.0	2,418.0	2,364.0	+0.84%	12.9K	aa.aa	07:30:29
UMC Electronics Co	292.0	309.0	276.0	+9.36%	785.2K	aa.aa	07:30:29
First Bank of Toyama	1,091.0	1,102.0	1,084.0	+1.21%	171.5K	aa.aa	07:30:29
Aiful	353.0	358.0	352.0	-0.28%	1.61M	aa.aa	07:30:29
Br. Holdings	338.0	338.0	333.0	+1.50%	89.5K	aa.aa	07:30:29
Wellneo Sugar	2,395.0	2,422.0	2,391.0	-0.21%	25.6K	aa.aa	07:30:29
Jac Recruitment	815.0	822.0	812.0	-0.24%	139.4K	aa.aa	07:30:29
Itoham Yonekyu	4,435.0	4,490.0	4,410.0	+0.34%	118.7K	aa.aa	07:30:29
Ichigo	387.0	388.0	379.0	+3.48%	940.4K	aa.aa	07:30:29
Infomart	376.0	376.0	365.0	+3.58%	1.42M	aa.aa	07:30:29
Halows	4,280.0	4,385.0	4,235.0	-1.83%	27.4K	aa.aa	07:30:29
Kitanotatsujin	144.0	146.0	143.0	+0.70%	898.3K	aa.aa	07:30:29
Raccoon	837.0	852.0	821.0	-1.18%	491K	aa.aa	07:30:29
Syuppin	1,091.0	1,093.0	1,069.0	+2.06%	92.6K	aa.aa	07:30:29
Eternal Hospitality	2,866.0	2,885.0	2,839.0	+1.16%	152.8K	aa.aa	07:30:29
HotLand	2,215.0	2,227.0	2,180.0	+1.84%	51.6K	aa.aa	07:30:29
Watahan &	1,651.0	1,673.0	1,622.0	+0.18%	44.6K	aa.aa	07:30:29
Dear Life	1,104.0	1,104.0	1,088.0	+1.38%	434K	aa.aa	07:30:29
Golf Digest Online	337.0	364.0	334.0	-5.60%	355.6K	aa.aa	07:30:29
Media Do	1,643.0	1,673.0	1,622.0	-4.09%	93.8K	aa.aa	07:30:29
V-cube	177.0	179.0	175.0	+1.14%	75.9K	aa.aa	07:30:29
Carta Holdings	1,511.0	1,554.0	1,511.0	-1.69%	24.1K	aa.aa	07:30:29
OPTiM	648.0	657.0	643.0	+1.25%	60K	aa.aa	07:30:29
Sakura Internet	3,355.0	3,980.0	3,330.0	-10.89%	7.07M	aa.aa	07:30:29
PR Times	2,150.0	2,175.0	2,075.0	+3.66%	71.1K	aa.aa	07:30:29
CL Holdings	792.0	812.0	792.0	-1.98%	22.8K	aa.aa	07:30:29
CTS Co Ltd	789.0	810.0	778.0	-1.38%	183.1K	aa.aa	07:30:29
Fuso Chemical	3,475.0	3,505.0	3,460.0	+0.72%	64.1K	aa.aa	07:30:29
Focus Systems	1,068.0	1,095.0	1,068.0	-1.66%	15.1K	aa.aa	07:30:29
Takara Bio	831.0	831.0	822.0	+1.09%	184.4K	aa.aa	07:30:29
OAT Agrio	2,039.0	2,065.0	2,039.0	-1.26%	11.6K	aa.aa	07:30:29
KeePer Technical Lab	4,190.0	4,260.0	4,170.0	+0.12%	59K	aa.aa	07:30:29
IBJ	658.0	662.0	655.0	+0.77%	70.4K	aa.aa	07:30:29
Ride on Express	1,015.0	1,015.0	999.0	+1.30%	14.9K	aa.aa	07:30:29
Elan	709.0	715.0	705.0	0.00%	68.5K	aa.aa	07:30:29
BELLSYSTEM24	1,178.0	1,179.0	1,162.0	+1.55%	180.7K	aa.aa	07:30:29
AirTrip	944.0	959.0	940.0	+1.83%	267.3K	aa.aa	07:30:29
Yamashin-Filter	518.0	531.0	518.0	-1.15%	350.9K	aa.aa	07:30:29
W-Scope	249.0	252.0	237.0	+3.75%	1.06M	aa.aa	07:30:29
Micronics Japan	2,988.0	3,170.0	2,983.0	-3.77%	941.4K	aa.aa	07:30:29
VT Holdings	506.0	507.0	503.0	-0.20%	160.7K	aa.aa	07:30:29
Menicon Co	1,424.0	1,445.0	1,415.0	+2.37%	530.9K	aa.aa	07:30:29
Nihon Flush	816.0	818.0	806.0	+0.25%	21.4K	aa.aa	07:30:29
Shoei	1,696.0	1,704.0	1,665.0	-1.40%	864.9K	aa.aa	07:30:29
Tachikawa	1,517.0	1,533.0	1,495.0	-1.37%	17.9K	aa.aa	07:30:29
U Next Holdings	2,053.0	2,062.0	1,995.0	+2.55%	367K	aa.aa	07:30:29
Japan Communications	153.0	157.0	153.0	-1.92%	1.64M	aa.aa	07:30:29
EF On	339.0	343.0	336.0	+1.19%	56.3K	aa.aa	07:30:29
eREX Co	847.0	853.0	842.0	+0.12%	168.5K	aa.aa	07:30:29
Luckland	1,711.0	1,712.0	1,680.0	+2.03%	22.5K	aa.aa	07:30:29
Business Brain Showa Ota	2,628.0	2,649.0	2,614.0	+0.27%	14.4K	aa.aa	07:30:29
Nagawa	6,210.0	6,270.0	6,160.0	+0.81%	11.4K	aa.aa	07:30:29
Gakkyusha	2,182.0	2,238.0	2,182.0	-0.14%	26.7K	aa.aa	07:30:29
Members Co	1,137.0	1,161.0	1,132.0	-1.90%	29.4K	aa.aa	07:30:29
JM Holdings	2,483.0	2,499.0	2,472.0	+0.61%	48.3K	aa.aa	07:30:29
Atrae	688.0	696.0	685.0	+0.73%	190.1K	aa.aa	07:30:29
Komeda	2,868.0	2,874.0	2,849.0	+0.84%	143.3K	aa.aa	07:30:29
Ubicom Holdings	1,229.0	1,238.0	1,200.0	+2.16%	50.6K	aa.aa	07:30:29
Strike Co	2,930.0	2,956.0	2,911.0	-0.24%	174K	aa.aa	07:30:29
Solasto	445.0	446.0	442.0	+0.23%	112.1K	aa.aa	07:30:29
Seraku	1,424.0	1,444.0	1,424.0	-0.07%	61.5K	aa.aa	07:30:29
J-Lease	1,358.0	1,398.0	1,358.0	+0.97%	67.5K	aa.aa	07:30:29
Insource	908.0	915.0	899.0	+2.14%	408.1K	aa.aa	07:30:29
Alleanza Holdings	1,051.0	1,051.0	1,031.0	+1.64%	16.5K	aa.aa	07:30:29
Kushikatsu Tanaka	1,396.0	1,409.0	1,391.0	+0.43%	16.8K	aa.aa	07:30:29
Kanamic Network	424.0	424.0	419.0	+1.92%	61.8K	aa.aa	07:30:29
Orchestra Holdings	738.0	770.0	738.0	-3.91%	9.6K	aa.aa	07:30:29
Change	1,350.0	1,368.0	1,341.0	+0.75%	271.2K	aa.aa	07:30:29
Nishi-Nippon Fin	2,020.0	2,020.0	1,987.0	+2.23%	367.6K	aa.aa	07:30:29
Kaneko Seeds	1,434.0	1,434.0	1,410.0	+2.36%	7.3K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,377.0	1,407.0	1,377.0	-1.64%	12.7K	aa.aa	07:30:29
Nippon Rietec	1,616.0	1,652.0	1,593.0	+6.25%	109.9K	aa.aa	07:30:29
Mixi	3,150.0	3,210.0	3,150.0	+0.48%	184.1K	aa.aa	07:30:29
UT Group	1,995.0	2,005.0	1,980.0	+0.30%	129.8K	aa.aa	07:30:29
E J	1,606.0	1,616.0	1,606.0	+0.31%	28.9K	aa.aa	07:30:29
Koshidaka	1,008.0	1,008.0	994.0	+0.70%	905.6K	aa.aa	07:30:29
Imuraya Group	2,456.0	2,456.0	2,430.0	+0.95%	11.6K	aa.aa	07:30:29
Kakiyasu Honten	2,861.0	2,885.0	2,814.0	-6.20%	261.9K	aa.aa	07:30:29
Cross Cat	1,040.0	1,087.0	1,015.0	+0.97%	82.9K	aa.aa	07:30:29
Saint-Care	772.0	773.0	765.0	+1.05%	26.5K	aa.aa	07:30:29
World	1,994.0	2,014.0	1,985.0	+0.30%	22.3K	aa.aa	07:30:29
S-Pool	295.0	302.0	295.0	-1.34%	282.3K	aa.aa	07:30:29
Fujio Food System	1,221.0	1,221.0	1,195.0	+2.52%	219.2K	aa.aa	07:30:29
Bull-Dog Sauce	1,728.0	1,733.0	1,714.0	-0.40%	18.4K	aa.aa	07:30:29
Pickles	930.0	930.0	920.0	+1.20%	21.1K	aa.aa	07:30:29
Soliton Systems KK	1,256.0	1,287.0	1,256.0	-2.33%	38.3K	aa.aa	07:30:29
Hamee	1,209.0	1,253.0	1,190.0	-0.49%	215.5K	aa.aa	07:30:29
Lacto Japan	3,530.0	3,560.0	3,505.0	-1.26%	68.6K	aa.aa	07:30:29
Gremz	2,353.0	2,374.0	2,330.0	+0.26%	29.1K	aa.aa	07:30:29
Medius	981.0	982.0	972.0	+1.13%	27.5K	aa.aa	07:30:29
Beauty Garage	1,514.0	1,540.0	1,434.0	+5.65%	189.5K	aa.aa	07:30:29
SFP Dining	2,178.0	2,205.0	2,166.0	+0.55%	26.7K	aa.aa	07:30:29
Yossix	2,779.0	2,815.0	2,777.0	+0.51%	25.1K	aa.aa	07:30:29
Star Mica	965.0	983.0	964.0	+1.15%	125K	aa.aa	07:30:29
Beenos	3,990.0	4,000.0	3,990.0	-0.13%	31.1K	aa.aa	07:30:29
RS Tech	2,636.0	2,703.0	2,621.0	-0.75%	132.3K	aa.aa	07:30:29
CRE	1,694.0	1,695.0	1,693.0	0.00%	239K	aa.aa	07:30:29
GMO Pepabo	1,435.0	1,435.0	1,412.0	+1.63%	3.1K	aa.aa	07:30:29
CELSYS	1,292.0	1,318.0	1,289.0	+0.86%	978.3K	aa.aa	07:30:29
Systems Engineering Consultants	4,400.0	4,490.0	4,385.0	0.00%	43K	aa.aa	07:30:29
Pro-Ship	2,115.0	2,115.0	2,035.0	-0.70%	53.8K	aa.aa	07:30:29
System Research	1,753.0	1,753.0	1,677.0	+1.45%	53K	aa.aa	07:30:29
eBASE	532.0	532.0	523.0	+1.14%	49K	aa.aa	07:30:29
Avant	1,827.0	1,839.0	1,793.0	+2.01%	62.1K	aa.aa	07:30:29
Ad-Sol Nissin	994.0	1,011.0	994.0	-1.58%	97.2K	aa.aa	07:30:29
FreeBit	1,500.0	1,519.0	1,468.0	+0.67%	268.1K	aa.aa	07:30:29
I’LL	2,301.0	2,327.0	2,291.0	-0.65%	60.7K	aa.aa	07:30:29
MarkLines	2,266.0	2,278.0	2,258.0	-0.40%	12.9K	aa.aa	07:30:29
Digital Information Tech	2,413.0	2,452.0	2,411.0	-1.35%	19.5K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	678.0	679.0	669.0	+1.50%	25.9K	aa.aa	07:30:29
KH Neochem	2,526.0	2,533.0	2,494.0	+2.18%	166.5K	aa.aa	07:30:29
Proto	2,090.0	2,091.0	2,090.0	-0.05%	8.7K	aa.aa	07:30:29
Japan System Techniques	1,912.0	1,915.0	1,875.0	+0.74%	26.1K	aa.aa	07:30:29
Tri Chemical Laboratories	2,560.0	2,656.0	2,560.0	-2.03%	356.8K	aa.aa	07:30:29
Ishihara Chemical	2,045.0	2,097.0	2,045.0	-1.97%	16.4K	aa.aa	07:30:29
Creek & River	1,595.0	1,614.0	1,568.0	+1.85%	49.7K	aa.aa	07:30:29
SBI Global Asset Management	636.0	656.0	632.0	-0.31%	113.3K	aa.aa	07:30:29
GMO AD Partners	2,530.0	2,637.0	2,425.0	+2.06%	1.1M	aa.aa	07:30:29
Yamada Consulting Group	1,736.0	1,736.0	1,717.0	+0.58%	21.6K	aa.aa	07:30:29
Digital Garage	4,475.0	4,485.0	4,420.0	+0.79%	76.9K	aa.aa	07:30:29
En-Japan	1,625.0	1,634.0	1,614.0	+0.74%	136K	aa.aa	07:30:29
Envipro	490.0	497.0	488.0	-0.61%	89.2K	aa.aa	07:30:29
H-One	1,146.0	1,165.0	1,141.0	+0.88%	71.5K	aa.aa	07:30:29
IR Japan	696.0	705.0	696.0	+0.87%	43.4K	aa.aa	07:30:29
E-Guardian	2,203.0	2,203.0	2,127.0	+2.42%	335.9K	aa.aa	07:30:29
Charm Care	1,250.0	1,261.0	1,242.0	+1.21%	36.8K	aa.aa	07:30:29
Value HR	1,550.0	1,551.0	1,526.0	+0.39%	20.5K	aa.aa	07:30:29
NS Tool	712.0	712.0	705.0	+1.28%	20.6K	aa.aa	07:30:29
Fuji Die	714.0	723.0	712.0	+0.99%	23.8K	aa.aa	07:30:29
Nomura Micro Science	2,350.0	2,456.0	2,337.0	-3.09%	882.3K	aa.aa	07:30:29
Hirata	1,447.0	1,454.0	1,436.0	+0.77%	113.4K	aa.aa	07:30:29
Tazmo	1,758.0	1,832.0	1,758.0	+0.51%	142.9K	aa.aa	07:30:29
Zuiko	1,119.0	1,160.0	1,115.0	+2.66%	434.4K	aa.aa	07:30:29
Giken	1,458.0	1,467.0	1,448.0	+1.18%	53.4K	aa.aa	07:30:29
Torex Semiconductor	1,197.0	1,220.0	1,197.0	-0.66%	28K	aa.aa	07:30:29
Meiko Electronics	6,120.0	6,390.0	6,110.0	-2.08%	158.2K	aa.aa	07:30:29
Diamond Electric	598.0	600.0	576.0	+4.18%	21.3K	aa.aa	07:30:29
Iriso Electronics	2,523.0	2,578.0	2,518.0	-1.18%	75.8K	aa.aa	07:30:29
Nojima	2,543.0	2,550.0	2,494.0	+0.32%	163.1K	aa.aa	07:30:29
RIX	2,922.0	2,953.0	2,921.0	+0.07%	13.7K	aa.aa	07:30:29
Systemsoft	67.0	69.0	67.0	-2.90%	1.21M	aa.aa	07:30:29
Japan Lifeline	1,534.0	1,551.0	1,530.0	+0.52%	130.3K	aa.aa	07:30:29
Takasho	403.0	415.0	403.0	-2.42%	32K	aa.aa	07:30:29
Fuji Miyagi	1,886.0	1,943.0	1,886.0	-2.53%	24K	aa.aa	07:30:29
Inter Action	1,229.0	1,244.0	1,218.0	+0.90%	80.5K	aa.aa	07:30:29
Furuya Metal	2,533.0	2,559.0	2,518.0	+0.32%	101K	aa.aa	07:30:29
Sanko Gosei	606.0	613.0	598.0	+2.54%	183.4K	aa.aa	07:30:29
Zojirushi	1,370.0	1,380.0	1,358.0	+0.66%	112.5K	aa.aa	07:30:29
Shoei Foods	4,160.0	4,210.0	4,145.0	-3.14%	268.6K	aa.aa	07:30:29
Tsuzuki Denki	2,407.0	2,422.0	2,397.0	+1.18%	44.1K	aa.aa	07:30:29
Retail Partners	1,378.0	1,385.0	1,364.0	+0.44%	51.9K	aa.aa	07:30:29
Sparx Group	1,430.0	1,464.0	1,430.0	-1.31%	42.6K	aa.aa	07:30:29
Advance Create	306.0	310.0	300.0	+2.00%	37.3K	aa.aa	07:30:29
Es-con Japan	1,074.0	1,074.0	1,051.0	+2.78%	278.6K	aa.aa	07:30:29
Nippon Concept	1,715.0	1,732.0	1,715.0	-0.29%	14.6K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,769.0	1,769.0	1,730.0	+2.02%	18.1K	aa.aa	07:30:29
Tanabe Management Consulting	794.0	808.0	790.0	-0.63%	150.7K	aa.aa	07:30:29
Senshu Electric	4,395.0	4,405.0	4,300.0	+1.74%	160.8K	aa.aa	07:30:29
Morito	1,421.0	1,431.0	1,416.0	+0.42%	54.1K	aa.aa	07:30:29
Totech	2,592.0	2,657.0	2,591.0	+0.43%	69.7K	aa.aa	07:30:29
Baroque Japan	737.0	744.0	736.0	-1.07%	67.6K	aa.aa	07:30:29
I-mobile	548.0	557.0	535.0	+2.62%	842.4K	aa.aa	07:30:29
Phil Company Inc	777.0	813.0	765.0	+0.26%	110.2K	aa.aa	07:30:29
Good Com Asset	1,197.0	1,207.0	1,174.0	+0.08%	403.9K	aa.aa	07:30:29
Matching Service	912.0	923.0	912.0	-0.11%	68.4K	aa.aa	07:30:29
Renova	670.0	679.0	664.0	+1.98%	560.7K	aa.aa	07:30:29
Japan Elevator Service	3,085.0	3,105.0	3,060.0	+0.33%	226.9K	aa.aa	07:30:29
Chikaranomoto	1,312.0	1,328.0	1,303.0	+1.31%	76.8K	aa.aa	07:30:29
Aucnet	1,235.0	1,252.0	1,216.0	-0.40%	16.8K	aa.aa	07:30:29
Macromill	1,268.0	1,279.0	1,268.0	-0.16%	2.04M	aa.aa	07:30:29
Oro Co	2,413.0	2,413.0	2,378.0	+0.88%	13.4K	aa.aa	07:30:29
User Local	1,660.0	1,673.0	1,634.0	+1.16%	38.7K	aa.aa	07:30:29
CK San-Etsu	3,715.0	3,725.0	3,655.0	+0.54%	7K	aa.aa	07:30:29
Ascentech	1,262.0	1,293.0	1,215.0	+4.30%	422.6K	aa.aa	07:30:29
Robot Home	168.0	171.0	168.0	+0.60%	415.9K	aa.aa	07:30:29
Oisix	1,499.0	1,535.0	1,474.0	+0.54%	218.6K	aa.aa	07:30:29
Tokyo Base	261.0	262.0	254.0	+1.95%	458.8K	aa.aa	07:30:29
House Do	1,359.0	1,372.0	1,358.0	-0.88%	64.5K	aa.aa	07:30:29
Fixstars Corporation	1,716.0	1,749.0	1,709.0	+1.24%	1.11M	aa.aa	07:30:29
Ceres	2,131.0	2,160.0	2,116.0	+0.66%	242.8K	aa.aa	07:30:29
Medical Data Vision	430.0	434.0	423.0	+1.65%	88K	aa.aa	07:30:29
Terrasky	2,586.0	2,662.0	2,525.0	+2.21%	178.8K	aa.aa	07:30:29
Gunosy	610.0	625.0	609.0	+0.33%	146K	aa.aa	07:30:29
Sigmaxyz	1,028.0	1,032.0	1,006.0	+0.39%	379.9K	aa.aa	07:30:29
Medpeer	451.0	457.0	451.0	-0.66%	46.3K	aa.aa	07:30:29
Japan Investment Adviser	1,634.0	1,639.0	1,608.0	+2.57%	413.4K	aa.aa	07:30:29
JSB Co	3,445.0	3,515.0	3,395.0	+1.17%	34.9K	aa.aa	07:30:29
PKSHA	2,894.0	2,948.0	2,877.0	+0.77%	1.28M	aa.aa	07:30:29
Loadstar Capital	2,503.0	2,539.0	2,500.0	-0.60%	121.2K	aa.aa	07:30:29
Adways	272.0	282.0	266.0	-1.09%	213.6K	aa.aa	07:30:29
Marumae	1,184.0	1,214.0	1,183.0	-1.33%	195.8K	aa.aa	07:30:29
Silver Life	748.0	750.0	721.0	+4.91%	42.5K	aa.aa	07:30:29
Pepper Food	217.0	220.0	216.0	+0.46%	286.7K	aa.aa	07:30:29
Katitas	2,091.0	2,099.0	2,068.0	+1.41%	144.5K	aa.aa	07:30:29
Access	776.0	790.0	769.0	+0.26%	194.6K	aa.aa	07:30:29
Aruhi	784.0	795.0	784.0	-0.51%	90.3K	aa.aa	07:30:29
LTS Inc	2,143.0	2,185.0	2,136.0	+0.14%	25.3K	aa.aa	07:30:29
Optorun	1,410.0	1,445.0	1,406.0	+0.07%	104.5K	aa.aa	07:30:29
Moriroku	2,243.0	2,243.0	2,142.0	+4.72%	25.9K	aa.aa	07:30:29
Premium	2,125.0	2,129.0	2,100.0	+1.19%	131.1K	aa.aa	07:30:29
Midac	2,265.0	2,303.0	2,244.0	+0.49%	43.9K	aa.aa	07:30:29
Genky Drugstores	3,205.0	3,360.0	3,130.0	-4.90%	196.4K	aa.aa	07:30:29
Nisso Corp	673.0	690.0	673.0	-1.75%	65.2K	aa.aa	07:30:29
Fibergate	981.0	994.0	981.0	-0.41%	51.6K	aa.aa	07:30:29
QB Net Holdings Co	1,092.0	1,101.0	1,089.0	-0.36%	114.5K	aa.aa	07:30:29
Open Inc	306.0	312.0	306.0	-1.29%	75.1K	aa.aa	07:30:29
HEROZ	944.0	970.0	940.0	-3.48%	99.5K	aa.aa	07:30:29
Raksul	1,145.0	1,149.0	1,122.0	+0.97%	1.12M	aa.aa	07:30:29
Koa Shoji	669.0	679.0	660.0	-0.45%	124.9K	aa.aa	07:30:29
KPP Holdings	655.0	657.0	649.0	+0.31%	450.7K	aa.aa	07:30:29
IPS Inc	2,093.0	2,114.0	2,077.0	+0.14%	34.2K	aa.aa	07:30:29
Management Solutions	1,906.0	1,913.0	1,872.0	+0.74%	114.1K	aa.aa	07:30:29
Prored Partners	379.0	395.0	378.0	-1.81%	19.9K	aa.aa	07:30:29
System Support	1,964.0	1,996.0	1,964.0	-0.36%	16.6K	aa.aa	07:30:29
San Ju San Financial	2,267.0	2,267.0	2,232.0	+1.12%	22.9K	aa.aa	07:30:29
World Co	2,622.0	2,629.0	2,590.0	+1.08%	55.4K	aa.aa	07:30:29
Frontier Management	717.0	722.0	712.0	+1.85%	38.2K	aa.aa	07:30:29
eSOL	575.0	610.0	572.0	-2.04%	95.9K	aa.aa	07:30:29
Gift	3,605.0	3,685.0	3,535.0	+2.56%	409.5K	aa.aa	07:30:29
ITmedia	1,539.0	1,546.0	1,522.0	+0.72%	55.1K	aa.aa	07:30:29
CareNet	725.0	735.0	714.0	-0.14%	182.4K	aa.aa	07:30:29
Temairazu	3,490.0	3,590.0	3,400.0	+2.65%	29.3K	aa.aa	07:30:29
Pharma Foods	903.0	911.0	891.0	-0.55%	152.2K	aa.aa	07:30:29
Enigmo	290.0	293.0	289.0	+0.69%	181.3K	aa.aa	07:30:29
Asteria	497.0	506.0	497.0	-1.58%	51.9K	aa.aa	07:30:29
Nxera Pharma	889.0	910.0	883.0	0.00%	650.5K	aa.aa	07:30:29
Kasumigaseki Capital	12,340.0	12,800.0	12,340.0	-2.45%	277K	aa.aa	07:30:29
Mirai Industry	3,545.0	3,660.0	3,545.0	-4.32%	225.1K	aa.aa	07:30:29
WingArc1st	3,835.0	3,870.0	3,810.0	-0.26%	54.4K	aa.aa	07:30:29
JDC Corporation	482.0	483.0	479.0	+0.63%	215.2K	aa.aa	07:30:29
Serverworks	2,402.0	2,429.0	2,276.0	+5.07%	58.8K	aa.aa	07:30:29
Sansan	2,012.0	2,020.0	1,929.0	+4.79%	847.7K	aa.aa	07:30:29
Shinnihonseiyaku	2,403.0	2,454.0	2,400.0	-0.12%	29.2K	aa.aa	07:30:29
Giftee	1,562.0	1,577.0	1,515.0	+2.63%	252.7K	aa.aa	07:30:29
Amvis Holdings	464.0	480.0	453.0	-1.07%	918.3K	aa.aa	07:30:29
Cellsource	658.0	677.0	658.0	+0.30%	46.2K	aa.aa	07:30:29
Keiwa	910.0	927.0	910.0	-0.98%	87.8K	aa.aa	07:30:29
Wa	1,290.0	1,320.0	1,290.0	-1.00%	188.4K	aa.aa	07:30:29
Medley	3,340.0	3,385.0	3,290.0	+1.67%	130.7K	aa.aa	07:30:29
Sre Holdings	3,470.0	3,500.0	3,420.0	+0.29%	188.8K	aa.aa	07:30:29
Curves	685.00	690.00	683.00	+0.29%	183.4K	aa.aa	07:30:29
Forum Eng	1,015.00	1,025.00	1,015.00	-0.68%	51.4K	aa.aa	07:30:29
Fast Fitness Japan	1,427.00	1,455.00	1,426.00	-1.18%	17.2K	aa.aa	07:30:29
Macbee Planet	2,859.00	2,915.00	2,833.00	+0.35%	309.2K	aa.aa	07:30:29
Base Co	3,030.00	3,080.00	3,020.00	+2.05%	56.9K	aa.aa	07:30:29
Yamae Group Holdings Co	2,639.00	2,639.00	2,600.00	+1.46%	70.4K	aa.aa	07:30:29
Sun	569.00	583.00	569.00	+0.18%	161.8K	aa.aa	07:30:29
Yukiguni Maitake	1,166.00	1,173.00	1,161.00	-0.34%	64.3K	aa.aa	07:30:29
I Ne	1,600.00	1,634.00	1,600.00	-0.25%	40K	aa.aa	07:30:29
Direct Marketing	233.00	243.00	220.00	+1.30%	872.3K	aa.aa	07:30:29
Roland Corp	3,200.00	3,225.00	3,180.00	+0.79%	48.3K	aa.aa	07:30:29
Poppins	1,126.00	1,149.00	1,126.00	-1.31%	15.4K	aa.aa	07:30:29
Axxzia	447.00	455.00	447.00	-1.11%	41.1K	aa.aa	07:30:29
Appier Group	1,304.00	1,333.00	1,295.00	+1.16%	567.8K	aa.aa	07:30:29
Kibun Foods	1,084.00	1,099.00	1,083.00	-1.09%	25.3K	aa.aa	07:30:29
Tess Holdings Co	336.00	340.00	332.00	0.00%	436.2K	aa.aa	07:30:29
Plus Alpha Consulting Co	1,680.00	1,724.00	1,675.00	-1.70%	360.3K	aa.aa	07:30:29
Simplex Holdings	3,030.00	3,060.00	2,996.00	+2.12%	111.6K	aa.aa	07:30:29
Maruka Furusato	2,299.00	2,299.00	2,245.00	+1.86%	30.6K	aa.aa	07:30:29
TRE Holdings	1,554.00	1,569.00	1,544.00	+0.26%	263.2K	aa.aa	07:30:29
PHC Holdings	968.00	987.00	962.00	-1.73%	205.1K	aa.aa	07:30:29
Net Protections Holdings	461.00	463.00	454.00	+0.88%	732.1K	aa.aa	07:30:29
Lifedrink	1,689.00	1,754.00	1,680.00	-1.52%	358.4K	aa.aa	07:30:29
Bewith	1,675.00	1,688.00	1,642.00	+2.01%	154.2K	aa.aa	07:30:29
Procrea Holdings	1,608.00	1,630.00	1,608.00	+0.12%	41.3K	aa.aa	07:30:29
Anycolor	3,705.00	3,725.00	3,645.00	-0.13%	377K	aa.aa	07:30:29
Sunwels	585.00	598.00	579.00	+2.09%	612.9K	aa.aa	07:30:29
M A Research Institute	1,269.00	1,287.00	1,260.00	+2.09%	1.28M	aa.aa	07:30:29
FP Partner	2,458.00	2,481.00	2,453.00	+0.90%	150.3K	aa.aa	07:30:29
Aichi Financial	2,686.00	2,707.00	2,665.00	+0.60%	88.2K	aa.aa	07:30:29
Daiei Kankyo	2,923.00	2,949.00	2,906.00	-1.35%	83.6K	aa.aa	07:30:29
Genova	969.00	996.00	969.00	-0.62%	299.2K	aa.aa	07:30:29
Chubu Steel Plate	2,128.00	2,207.00	2,122.00	-2.52%	351.6K	aa.aa	07:30:29
NPR Riken	2,342.00	2,381.00	2,333.00	-0.51%	87.2K	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2,396.00	2,410.00	2,381.00	+0.93%	132.7K	aa.aa	07:30:29
Shimadaya	1,783.00	1,804.00	1,770.00	0.00%	47.6K	aa.aa	07:30:29
Rigaku Holdings	843.00	856.00	828.00	+0.36%	4.45M	aa.aa	07:30:29
Intermestic	1,603.00	1,646.00	1,603.00	-0.74%	574.9K	aa.aa	07:30:29
Kioxia Holdings	1,886.00	1,894.00	1,856.00	+0.86%	7.04M	aa.aa	07:30:29

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

39,981.70

-131.8

-0.33%

US 500

5,484.10

-41.1

-0.74%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,256.79

+14.34

+0.06%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
UPDC REIT	6.05	0.00%	344.07K
VFD PLC	18.40	+7.60%	4.56M
Aradel Holdings	448.00	-9.86%	1.49M
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	83.70	+33.98%	112.14
Aaaaaaaaaaaaaaaaaaaa	83.70	+33.98%	112.14
A Aaaa	45.700	+28.98%	58.94
Aaaa Aaaaaaaaaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Small Market (TOPXS)

Topix Small Market Constituents

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui E&S

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd

TV Asahi Holdings Corp