Topix Small Market (TOPXS)

Tokyo

Currency in JPY

3,599.83

-75.49(-2.05%)

Closed·10/10

Day's Range

3,597.98

3,639.93

52 wk Range

2,570.60

3,726.16

Topix Small Market Constituents

Real-time streaming quotes of the Topix Small Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Furukawa	2,696.0	2,789.0	2,693.0	-4.43%	198.6K	aa.aa	10/10
Matsui Securities	771.0	786.0	771.0	-2.41%	1.01M	aa.aa	10/10
Okuma Corp.	3,530.0	3,595.0	3,525.0	-1.81%	433.1K	aa.aa	10/10
Heiwa Real Estate	2,339.0	2,367.0	2,331.0	-1.22%	205.8K	aa.aa	10/10
Sumitomo Dainippon Pharma	1,826.0	1,901.0	1,826.0	-3.23%	4.98M	aa.aa	10/10
Citizen Watch	1,068.0	1,084.0	1,063.0	-0.84%	1.55M	aa.aa	10/10
Meidensha Corp.	5,810.0	6,070.0	5,810.0	-6.29%	326.7K	aa.aa	10/10
Toyobo	1,105.0	1,130.0	1,102.0	-3.16%	313.1K	aa.aa	10/10
Unitika	201.0	203.0	198.0	-1.47%	1.03M	aa.aa	10/10
Nippon Sheet Glass	580.0	584.0	562.0	+2.47%	2.13M	aa.aa	10/10
Nitto Boseki	7,590.0	7,970.0	7,520.0	-4.53%	815.3K	aa.aa	10/10
Oki Electric Industry	1,681.0	1,729.0	1,666.0	-4.22%	855.7K	aa.aa	10/10
SKY Perfect JSAT Holdings Inc.	1,441.0	1,505.0	1,441.0	-5.38%	1.51M	aa.aa	10/10
Nippon Paper Industries	1,159.0	1,174.0	1,153.0	-2.36%	466.1K	aa.aa	10/10
Hokuetsu Kishu Paper	950.0	961.0	946.0	-2.36%	191.9K	aa.aa	10/10
Pacific Metals	1,933.0	2,000.0	1,930.0	-4.35%	309.3K	aa.aa	10/10
Nippon Light Metal Holdings Co.	2,076.0	2,130.0	2,075.0	-4.55%	365.1K	aa.aa	10/10
Nippon Soda	3,335.0	3,430.0	3,335.0	-3.47%	97.8K	aa.aa	10/10
Toho Zinc	696.0	716.0	692.0	-4.40%	217.7K	aa.aa	10/10
Mitsui E&S	4,470.0	4,630.0	4,440.0	-3.35%	2.4M	aa.aa	10/10
Kanadevia	1,059.0	1,089.0	1,056.0	-2.67%	604.6K	aa.aa	10/10
Zigexn	527.0	530.0	521.0	-1.31%	298.9K	aa.aa	10/10
Hokuto Corp	1,867.0	1,867.0	1,846.0	-0.37%	68.1K	aa.aa	10/10
Mitsui Matsushima Co Ltd	1,313.0	1,345.0	1,303.0	-2.67%	257K	aa.aa	10/10
Japan Petroleum Exploration	1,262.0	1,325.0	1,254.0	-5.68%	3.12M	aa.aa	10/10
Fudo Tetra Corp	2,585.0	2,623.0	2,583.0	-2.82%	66.4K	aa.aa	10/10
Geo Holdings Corp	1,641.0	1,650.0	1,632.0	-0.49%	196.4K	aa.aa	10/10
Edion Corp	2,049.0	2,107.0	2,049.0	-3.53%	276.1K	aa.aa	10/10
DCM Holdings Co Ltd	1,439.0	1,458.0	1,435.0	-1.98%	386.1K	aa.aa	10/10
Nippon Coke & Engineering Ltd	87.0	90.0	87.0	-4.40%	4.57M	aa.aa	10/10
Gree Inc	419.0	426.0	419.0	-2.33%	389.7K	aa.aa	10/10
Kureha Corp	3,770.0	3,865.0	3,765.0	-2.84%	330.3K	aa.aa	10/10
Ishihara Sangyo Kaisha Ltd	2,243.0	2,315.0	2,239.0	-4.31%	195.5K	aa.aa	10/10
Central Glass Co Ltd	3,185.0	3,255.0	3,185.0	-3.19%	70.2K	aa.aa	10/10
Kyorin Holdings Inc	1,444.0	1,452.0	1,441.0	-1.16%	121.8K	aa.aa	10/10
artience	3,055.0	3,160.0	3,055.0	-4.08%	155.4K	aa.aa	10/10
Round One Corp	1,219.0	1,227.0	1,192.0	+0.66%	3.43M	aa.aa	10/10
Tokyo Steel Mfg Co Ltd	1,441.0	1,480.0	1,441.0	-4.06%	530.8K	aa.aa	10/10
Aichi Steel Corp	2,590.0	2,654.0	2,575.0	-3.47%	312.3K	aa.aa	10/10
Osaka Titanium Tech Co Ltd	2,357.0	2,430.0	2,322.0	-3.91%	1.78M	aa.aa	10/10
Uacj Corp	1,705.0	1,774.0	1,697.0	-4.43%	592.5K	aa.aa	10/10
Unipres Corp	1,182.0	1,189.0	1,171.0	-1.66%	185.5K	aa.aa	10/10
Tsugami Corp	2,447.0	2,551.0	2,444.0	-4.15%	265.7K	aa.aa	10/10
Shibaura Machine	4,200.0	4,260.0	4,200.0	-2.21%	58.6K	aa.aa	10/10
Makino Milling Machine Co Ltd	11,350.0	11,410.0	11,350.0	-0.44%	179.5K	aa.aa	10/10
Asahi Diamond Ind Co Ltd	833.0	851.0	829.0	-3.36%	186.4K	aa.aa	10/10
Iseki & Co Ltd	2,295.0	2,412.0	2,273.0	-5.32%	437.7K	aa.aa	10/10
Toyo Engineering Corp	1,540.0	1,621.0	1,523.0	-3.93%	1.15M	aa.aa	10/10
Tsubakimoto Chain Co	2,089.0	2,181.0	2,089.0	-5.26%	242.5K	aa.aa	10/10
Heiwa Corp	2,030.0	2,045.0	2,030.0	-1.17%	276.8K	aa.aa	10/10
Nachi-Fujikoshi Corp	3,995.0	4,045.0	3,965.0	-2.08%	126.6K	aa.aa	10/10
Toshiba Tec Corp	2,980.0	3,070.0	2,970.0	-3.87%	130.7K	aa.aa	10/10
Wacom Co Ltd	815.0	828.0	813.0	-2.86%	464.4K	aa.aa	10/10
Japan Aviation Electronics Ltd	2,535.0	2,599.0	2,525.0	-2.91%	241.5K	aa.aa	10/10
Tokai Rika Co Ltd	2,586.0	2,627.0	2,576.0	-2.56%	129.2K	aa.aa	10/10
Nichicon Corp	1,433.0	1,461.0	1,427.0	-2.72%	265.7K	aa.aa	10/10
Nippon Chemi-Con Corp	1,500.0	1,539.0	1,482.0	-4.64%	329.5K	aa.aa	10/10
Namura Shipbuild Co Ltd	3,685.0	3,840.0	3,605.0	-1.86%	2.16M	aa.aa	10/10
Shinmaywa Industries Ltd	1,805.0	1,861.0	1,802.0	-4.24%	283.6K	aa.aa	10/10
Topy Industries Ltd	2,791.0	2,834.0	2,780.0	-3.12%	85K	aa.aa	10/10
KYB	3,825.0	3,885.0	3,805.0	-3.29%	117.6K	aa.aa	10/10
Press Kogyo Co Ltd	638.0	648.0	634.0	-2.60%	400.9K	aa.aa	10/10
Exedy Corp	5,150.0	5,210.0	5,140.0	-1.90%	142.8K	aa.aa	10/10
Lintec Corp	3,705.0	3,750.0	3,685.0	-2.11%	161.4K	aa.aa	10/10
Onward Holdings Co Ltd	650.0	652.0	644.0	-1.07%	767.7K	aa.aa	10/10
Hanwa Co Ltd	6,300.0	6,450.0	6,290.0	-3.82%	151.9K	aa.aa	10/10
The Musashino Bank Ltd	3,955.0	4,060.0	3,955.0	-3.54%	127.1K	aa.aa	10/10
Suruga Bank Ltd	1,492.0	1,519.0	1,489.0	-3.43%	1.39M	aa.aa	10/10
North Pacific Bank Ltd	702.0	727.0	700.0	-4.36%	3.68M	aa.aa	10/10
Orient Corp	994.0	1,000.0	991.0	-1.09%	470.3K	aa.aa	10/10
Tokai Tokyo Finan Holdings Inc	579.0	586.0	579.0	-2.03%	704K	aa.aa	10/10
Monex Group Inc	826.0	850.0	822.0	-3.84%	2.4M	aa.aa	10/10
Senshu Ikeda Holdings Inc	639.0	648.0	636.0	-0.93%	1.59M	aa.aa	10/10
Leopalace21 Corp	669.0	679.0	669.0	-2.34%	1.68M	aa.aa	10/10
The Sumitomo Warehouse Co Ltd	3,180.0	3,185.0	3,135.0	-0.78%	125.7K	aa.aa	10/10
TV Asahi Holdings Corp	3,065.0	3,150.0	3,050.0	-3.92%	465.4K	aa.aa	10/10
Kyokuyo	4,860.0	4,925.0	4,830.0	-1.62%	35.1K	aa.aa	10/10
Sakata Seed Corp	3,840.0	3,865.0	3,775.0	+0.39%	317.1K	aa.aa	10/10
Tama Home	3,550.0	3,600.0	3,550.0	-1.66%	106.2K	aa.aa	10/10
Sumiseki Holdings Inc	566.0	576.0	563.0	-2.75%	312.5K	aa.aa	10/10
Nittetsu Mining	1,699.0	1,787.0	1,695.0	-6.39%	302.8K	aa.aa	10/10
K&O Energy Group Inc	3,225.0	3,305.0	3,195.0	-3.15%	178.1K	aa.aa	10/10
Hazama Ando Corp	1,640.0	1,662.0	1,636.0	-1.86%	830K	aa.aa	10/10
Tokyu Construction	1,063.0	1,068.0	1,049.0	-0.47%	259.7K	aa.aa	10/10
Takamatsu Construction Group	3,260.0	3,280.0	3,235.0	-2.25%	29.1K	aa.aa	10/10
Token Corp	14,290.0	14,390.0	14,180.0	-0.90%	19.3K	aa.aa	10/10
Yamaura Corp	1,404.0	1,412.0	1,399.0	-1.06%	22.1K	aa.aa	10/10
Tobishima Corp	2,085.0	2,117.0	2,069.0	-1.84%	129.2K	aa.aa	10/10
Matsui Construction	1,355.0	1,377.0	1,353.0	-2.87%	31.3K	aa.aa	10/10
Tekken Corp	3,425.0	3,505.0	3,410.0	-3.25%	53.6K	aa.aa	10/10
Sumitomo Mitsui Construction	596.0	597.0	596.0	0.00%	264.6K	aa.aa	10/10
Daiho Corp	790.0	801.0	789.0	-1.86%	133.6K	aa.aa	10/10
Okumura Corp	4,620.0	4,660.0	4,610.0	-1.70%	85.2K	aa.aa	10/10
Totetsu Kogyo	4,250.0	4,270.0	4,210.0	-1.39%	67K	aa.aa	10/10
Asanuma Corp	826.0	830.0	818.0	-0.96%	502.1K	aa.aa	10/10
Kumagai Gumi	1,321.0	1,364.0	1,317.0	-2.80%	964.3K	aa.aa	10/10
Yahagi Construction	2,125.0	2,168.0	2,122.0	-2.66%	124.4K	aa.aa	10/10
P.S. Mitsubishi Construction	1,776.0	1,801.0	1,776.0	-2.04%	128.3K	aa.aa	10/10
Higashi Nihon House	305.0	307.0	305.0	-0.33%	131K	aa.aa	10/10
Shinnihon Corp	1,784.0	1,798.0	1,770.0	-1.16%	64.9K	aa.aa	10/10
Toa Road Corp	1,476.0	1,497.0	1,475.0	-1.60%	415.8K	aa.aa	10/10
Toa Corp	2,037.0	2,081.0	2,037.0	-2.81%	294.9K	aa.aa	10/10
Wakachiku Construction	4,815.0	4,910.0	4,790.0	-3.22%	17.4K	aa.aa	10/10
Toyo Construction	1,745.0	1,746.0	1,741.0	+0.11%	289.1K	aa.aa	10/10
Seikitokyu Kogyo	1,452.0	1,469.0	1,452.0	-1.43%	151.1K	aa.aa	10/10
Fukuda Corp	6,750.0	6,830.0	6,720.0	-1.89%	21.9K	aa.aa	10/10
Raito Kogyo	3,140.0	3,200.0	3,120.0	-2.79%	225.3K	aa.aa	10/10
Nittoc Construction	1,223.0	1,238.0	1,222.0	-2.16%	68.8K	aa.aa	10/10
Hokuriku Electrical Construct	1,413.0	1,430.0	1,408.0	-2.21%	40.8K	aa.aa	10/10
Yurtec Corp	2,605.0	2,674.0	2,602.0	-2.80%	110.3K	aa.aa	10/10
Yondenko Corp	1,316.0	1,329.0	1,313.0	-1.42%	93.6K	aa.aa	10/10
Chudenko Corp	3,810.0	3,830.0	3,780.0	-1.93%	74.4K	aa.aa	10/10
Tokyo Energy Systems Inc	1,616.0	1,632.0	1,600.0	-2.12%	166.7K	aa.aa	10/10
Toenec Corp	1,374.0	1,398.0	1,372.0	-2.35%	161.8K	aa.aa	10/10
Sumitomo Densetsu	6,640.0	6,840.0	6,640.0	-3.91%	39.7K	aa.aa	10/10
Nippon Densetsu Kogyo	2,697.0	2,752.0	2,654.0	-2.00%	83.5K	aa.aa	10/10
Shin Nippon Air Technologies	2,870.0	2,942.0	2,859.0	-3.98%	127.9K	aa.aa	10/10
Sanki Engineering	4,875.0	5,040.0	4,875.0	-4.22%	335.7K	aa.aa	10/10
Pal	2,035.0	2,067.0	1,994.0	-0.25%	3.32M	aa.aa	10/10
Nihon Parkerizing	1,345.0	1,378.0	1,341.0	-2.68%	169.1K	aa.aa	10/10
Mochida Pharmaceutical	3,055.0	3,095.0	3,055.0	-2.24%	25.1K	aa.aa	10/10
Chugai Ro Co Ltd	4,400.0	4,535.0	4,400.0	-2.98%	47.8K	aa.aa	10/10
Taihei Dengyo Kaisha	2,085.0	2,132.0	2,077.0	-2.30%	141.9K	aa.aa	10/10
Asahi Kogyosha	2,983.0	3,060.0	2,956.0	-3.77%	101.7K	aa.aa	10/10
Meisei Industrial	1,604.0	1,631.0	1,601.0	-2.79%	61.1K	aa.aa	10/10
Taikisha Ltd	2,809.0	2,839.0	2,801.0	-2.02%	98K	aa.aa	10/10
Dai-Dan	6,210.0	6,430.0	6,200.0	-4.17%	266.7K	aa.aa	10/10
Hibiya Engineering	4,190.0	4,220.0	4,135.0	-1.41%	49.1K	aa.aa	10/10
Nippn	2,220.0	2,235.0	2,217.0	-1.03%	150.8K	aa.aa	10/10
Nitto Fuji Flour Milling	7,000.0	7,060.0	6,990.0	-0.99%	4.7K	aa.aa	10/10
Showa Sangyo Co Ltd	3,000.0	3,020.0	2,999.0	-1.15%	23.6K	aa.aa	10/10
Chubushiryo Co Ltd	1,642.0	1,655.0	1,624.0	-2.20%	132.6K	aa.aa	10/10
Feed One Holdings	1,038.0	1,043.0	1,032.0	-1.24%	98K	aa.aa	10/10
Nippon Beet Sugar	2,820.0	2,920.0	2,812.0	-4.24%	18.6K	aa.aa	10/10
Mitsui Sugar Co Ltd	3,130.0	3,150.0	3,125.0	-1.11%	41.6K	aa.aa	10/10
LIFULL	194.0	199.0	192.0	-2.51%	786.5K	aa.aa	10/10
Open Up	1,692.0	1,704.0	1,686.0	-1.17%	238.4K	aa.aa	10/10
Pasona Group Inc	2,070.0	2,100.0	2,056.0	-2.54%	118.7K	aa.aa	10/10
Link and Motivation	510.0	514.0	505.0	-0.78%	450.8K	aa.aa	10/10
Cookpad Inc	164.0	169.0	164.0	-2.96%	562.2K	aa.aa	10/10
Nakamuraya Co Ltd	3,080.0	3,090.0	3,080.0	0.00%	5.1K	aa.aa	10/10
Meito Sangyo Co Ltd	2,102.0	2,112.0	2,098.0	-0.71%	35.4K	aa.aa	10/10
Fujiya Co Ltd	2,572.0	2,586.0	2,572.0	-0.66%	28.9K	aa.aa	10/10
Morozoff Ltd	1,521.0	1,530.0	1,520.0	-1.04%	33K	aa.aa	10/10
Kameda Seika Co Ltd	3,930.0	3,955.0	3,920.0	-0.88%	49.8K	aa.aa	10/10
Rokko Butter Co Ltd	1,206.0	1,218.0	1,205.0	-1.79%	32.2K	aa.aa	10/10
Megmilk Snow Brand	2,867.0	2,867.0	2,825.0	-0.03%	144.2K	aa.aa	10/10
Prima Meat Packers	2,241.0	2,245.0	2,215.0	-0.75%	282.6K	aa.aa	10/10
Marudai Food Co Ltd	1,862.0	1,864.0	1,833.0	+0.65%	70.1K	aa.aa	10/10
S Foods Inc	2,607.0	2,607.0	2,575.0	+0.08%	73.4K	aa.aa	10/10
Gakujo Co Ltd	1,728.0	1,743.0	1,728.0	-0.86%	131.6K	aa.aa	10/10
Studio Alice Co Ltd	2,030.0	2,034.0	2,022.0	0.00%	38.3K	aa.aa	10/10
Systena Corp	496.0	504.0	494.0	-2.17%	534.5K	aa.aa	10/10
NJS Co Ltd	5,230.0	5,360.0	5,230.0	-3.15%	40K	aa.aa	10/10
Digital Arts Inc	7,570.0	7,610.0	7,410.0	+1.75%	78.8K	aa.aa	10/10
Cube System Inc	1,111.0	1,131.0	1,111.0	-2.03%	38.2K	aa.aa	10/10
Nippon Parking Development	272.0	276.0	271.0	-1.09%	1.36M	aa.aa	10/10
Core Corp	2,050.0	2,119.0	2,033.0	-2.61%	23K	aa.aa	10/10
Renaissance Inc	1,056.0	1,065.0	1,053.0	-1.77%	50.2K	aa.aa	10/10
Dip Corp	2,262.0	2,271.0	2,235.0	+0.13%	237.6K	aa.aa	10/10
SBS Holdings Inc	3,510.0	3,555.0	3,500.0	-2.50%	68.3K	aa.aa	10/10
Digital Holdings	2,000.0	2,005.0	1,993.0	-0.10%	93.5K	aa.aa	10/10
Shin Nippon Biomed Lab	1,633.0	1,659.0	1,626.0	-2.22%	133.6K	aa.aa	10/10
Gurunavi Inc	214.0	217.0	213.0	-1.38%	270.5K	aa.aa	10/10
SRG Takamiya Co Ltd	355.0	360.0	355.0	-3.01%	72.3K	aa.aa	10/10
FAN Communications	488.0	492.0	484.0	-1.21%	128.8K	aa.aa	10/10
Like Co	1,486.0	1,496.0	1,478.0	-1.07%	22K	aa.aa	10/10
WDB Holdings Co Ltd	1,650.0	1,662.0	1,650.0	-1.96%	28.8K	aa.aa	10/10
ValueCommerce	719.0	726.0	716.0	-0.14%	229.3K	aa.aa	10/10
Oenon Holdings Inc	552.0	563.0	551.0	-2.82%	81.9K	aa.aa	10/10
Yomeishu Seizo	4,020.0	4,050.0	3,950.0	+0.25%	129.5K	aa.aa	10/10
Dydo Drinco Inc	2,526.0	2,527.0	2,501.0	+0.16%	61.9K	aa.aa	10/10
Key Coffee Inc	1,930.0	1,944.0	1,928.0	-0.57%	191.9K	aa.aa	10/10
Nisshin OilliO Group	5,090.0	5,130.0	5,080.0	-0.59%	82.6K	aa.aa	10/10
J-Oil Mills	2,004.0	2,018.0	2,002.0	-0.94%	48K	aa.aa	10/10
San-A Co	2,663.0	2,680.0	2,652.0	-0.86%	148.1K	aa.aa	10/10
Cawachi Ltd	2,935.0	2,939.0	2,904.0	-0.03%	33.2K	aa.aa	10/10
Hard Offoration	1,817.0	1,826.0	1,804.0	-1.30%	29.9K	aa.aa	10/10
Takachiho Koheki	1,900.0	1,905.0	1,900.0	-0.84%	27.3K	aa.aa	10/10
Askul Corp	1,531.0	1,557.0	1,528.0	-2.17%	214.3K	aa.aa	10/10
And ST HD	2,725.0	2,727.0	2,689.0	+0.29%	179.8K	aa.aa	10/10
Itochu Shokuhin	9,750.0	9,920.0	9,750.0	-2.40%	10.4K	aa.aa	10/10
Kura Corp	3,460.0	3,475.0	3,430.0	+0.14%	185.2K	aa.aa	10/10
Can Do Co Ltd	3,590.0	3,600.0	3,500.0	+1.56%	57.1K	aa.aa	10/10
Arata Corp	2,985.0	2,992.0	2,968.0	-0.83%	71.6K	aa.aa	10/10
Sala Corp	1,062.0	1,082.0	1,057.0	-2.30%	90.9K	aa.aa	10/10
Tomen Devices Corp	7,140.0	7,230.0	7,070.0	-0.83%	24.4K	aa.aa	10/10
JP-Holdings	613.0	621.0	611.0	-1.13%	159.1K	aa.aa	10/10
Amiyaki Tei Co Ltd	1,363.0	1,375.0	1,360.0	-1.59%	113.1K	aa.aa	10/10
Tokyo Electron Device	2,879.0	2,951.0	2,871.0	-3.74%	131.4K	aa.aa	10/10
Fields Corp	2,348.0	2,410.0	2,348.0	-2.45%	287.1K	aa.aa	10/10
Daikokutenbussan	6,990.0	6,990.0	6,860.0	+0.87%	60.9K	aa.aa	10/10
Honeys Co Ltd	1,506.0	1,515.0	1,505.0	-0.66%	53.4K	aa.aa	10/10
Ariake Japan Co Ltd	5,640.0	5,670.0	5,590.0	-1.40%	57.7K	aa.aa	10/10
Ebara Foods Industry	2,517.0	2,528.0	2,507.0	-0.36%	10.6K	aa.aa	10/10
Yokorei	1,180.0	1,194.0	1,178.0	-1.50%	123.3K	aa.aa	10/10
Eat& Co Ltd	2,001.0	2,011.0	2,000.0	-0.60%	58K	aa.aa	10/10
Fujicco Co Ltd	1,605.0	1,609.0	1,596.0	-0.25%	57.7K	aa.aa	10/10
Rock Field Co Ltd	1,459.0	1,473.0	1,459.0	-1.08%	78.5K	aa.aa	10/10
Kenko Mayonnaise	1,886.0	1,892.0	1,838.0	+1.34%	31.3K	aa.aa	10/10
Warabeya Nichiyo	3,305.0	3,380.0	3,290.0	-2.79%	211.1K	aa.aa	10/10
Natori Co Ltd	1,971.0	1,981.0	1,971.0	-0.66%	29.1K	aa.aa	10/10
Euglena Co Ltd	447.0	447.0	439.0	-0.45%	584.4K	aa.aa	10/10
Katakura Industries	2,676.0	2,707.0	2,670.0	-2.55%	41.7K	aa.aa	10/10
Gunze Ltd	3,710.0	3,750.0	3,705.0	-1.98%	213.1K	aa.aa	10/10
Rasa Corp	1,608.0	1,625.0	1,608.0	-2.37%	23.3K	aa.aa	10/10
Alpen Co Ltd	2,270.0	2,287.0	2,266.0	-1.09%	161.6K	aa.aa	10/10
Qol Co Ltd	1,970.0	2,001.0	1,955.0	-0.81%	177.6K	aa.aa	10/10
Alconix Corp	2,064.0	2,098.0	2,061.0	-2.69%	99.3K	aa.aa	10/10
JIN Co Ltd	8,480.0	8,500.0	8,340.0	-0.12%	321.1K	aa.aa	10/10
Ai Holdings Corp	2,644.0	2,694.0	2,637.0	-2.44%	133.8K	aa.aa	10/10
Doutor Nichires Holdings	2,618.0	2,622.0	2,585.0	+0.46%	129.3K	aa.aa	10/10
Bronco Billy Co Ltd	3,730.0	3,750.0	3,725.0	-0.53%	29K	aa.aa	10/10
Treasure Factory	1,650.0	1,670.0	1,619.0	-8.18%	1.26M	aa.aa	10/10
Monogatari Corp	4,010.0	4,090.0	3,995.0	-2.31%	183.6K	aa.aa	10/10
Fujibo Holdings Inc	6,630.0	6,710.0	6,610.0	-2.50%	21.3K	aa.aa	10/10
Kurabo Industries	6,960.0	7,090.0	6,950.0	-2.25%	35.1K	aa.aa	10/10
Shikibo Ltd	985.0	996.0	985.0	-1.40%	73.2K	aa.aa	10/10
Create SD Holdings	3,200.0	3,210.0	3,155.0	0.00%	111.5K	aa.aa	10/10
Vital Ksk Holdings	1,300.0	1,303.0	1,282.0	-1.07%	91K	aa.aa	10/10
Yashima Denki	2,129.0	2,181.0	2,118.0	-3.18%	76.4K	aa.aa	10/10
Restar Holdings	2,567.0	2,599.0	2,548.0	-1.84%	47.6K	aa.aa	10/10
Tokai Holdings Corp	999.0	1,000.0	989.0	-0.60%	519.8K	aa.aa	10/10
Sanyo Trading	1,525.0	1,562.0	1,525.0	-3.54%	48.9K	aa.aa	10/10
Win-Partners	1,294.0	1,317.0	1,294.0	-2.93%	25K	aa.aa	10/10
Nextage Co Ltd	2,667.0	2,698.0	2,621.0	-0.56%	602.7K	aa.aa	10/10
Joyful Honda Co Ltd	2,093.0	2,102.0	2,085.0	-0.85%	80.1K	aa.aa	10/10
Japan Wool Textile	1,582.0	1,615.0	1,560.0	-3.48%	160.8K	aa.aa	10/10
United Super Markets	869.0	885.0	864.0	-2.91%	625.2K	aa.aa	10/10
Mie Kotsu Group	521.0	528.0	521.0	-2.07%	107.9K	aa.aa	10/10
Jinushi	2,945.0	3,000.0	2,933.0	-2.64%	146.1K	aa.aa	10/10
Japan Property Management	1,273.0	1,279.0	1,266.0	-1.16%	30.3K	aa.aa	10/10
Hoosiers Holdings	1,233.0	1,236.0	1,224.0	-0.80%	207.2K	aa.aa	10/10
Teikoku Sen I	3,200.0	3,230.0	3,195.0	-2.59%	32.6K	aa.aa	10/10
Bookoff	1,461.0	1,479.0	1,453.0	-1.95%	76.3K	aa.aa	10/10
Asahi Co Ltd	1,333.0	1,335.0	1,324.0	-0.97%	86.3K	aa.aa	10/10
Nihon Chouzai	3,910.0	3,910.0	3,905.0	0.00%	8.2K	aa.aa	10/10
Softcreate Holdings	2,215.0	2,255.0	2,196.0	-1.86%	25.1K	aa.aa	10/10
Yakuodo Co Ltd	2,132.0	2,147.0	2,112.0	-0.47%	47.6K	aa.aa	10/10
Create Restaurants	752.0	757.0	738.0	+1.21%	974.6K	aa.aa	10/10
Meiji Electric Industries	1,962.0	2,010.0	1,957.0	-3.54%	39.3K	aa.aa	10/10
Saint Marc Holdings	2,790.0	2,803.0	2,720.0	-0.99%	95.7K	aa.aa	10/10
Inaba Seisakusho	1,650.0	1,666.0	1,650.0	-1.43%	24.1K	aa.aa	10/10
Miyaji Engineering	1,950.0	1,982.0	1,948.0	-2.06%	69.9K	aa.aa	10/10
Tocalo Co Ltd	2,206.0	2,266.0	2,202.0	-3.54%	191.3K	aa.aa	10/10
Kawada Technologies	4,000.0	4,070.0	3,970.0	-1.60%	93.5K	aa.aa	10/10
Seiren Co Ltd	3,045.0	3,065.0	3,015.0	-0.98%	115.6K	aa.aa	10/10
Komatsu Seiren	814.0	835.0	814.0	-4.01%	62.7K	aa.aa	10/10
Hogy Medical Co Ltd	5,260.0	5,300.0	5,180.0	+0.77%	88.9K	aa.aa	10/10
TSI Holdings Co Ltd	1,025.0	1,032.0	1,014.0	0.00%	280.1K	aa.aa	10/10
Densan System	3,420.0	3,490.0	3,400.0	-1.87%	117.7K	aa.aa	10/10
Mitsubishi Research Inst	4,955.0	5,060.0	4,950.0	-2.65%	17.7K	aa.aa	10/10
Findex Inc	827.0	843.0	827.0	-2.71%	40K	aa.aa	10/10
Hito Com	1,050.0	1,074.0	1,050.0	-3.23%	56.2K	aa.aa	10/10
BrainPad Inc	1,351.0	1,389.0	1,345.0	-2.60%	321K	aa.aa	10/10
KLab Inc	202.0	205.0	193.0	+1.00%	4.33M	aa.aa	10/10
Poletowin Pitcrew	335.0	341.0	335.0	-2.33%	177.3K	aa.aa	10/10
Istyle Inc	465.0	467.0	455.0	-1.27%	1.42M	aa.aa	10/10
M-up	1,937.0	1,988.0	1,932.0	-2.76%	297.8K	aa.aa	10/10
Ateam Inc	1,084.0	1,090.0	1,080.0	-0.55%	46.4K	aa.aa	10/10
Colopl Inc	463.0	465.0	461.0	-0.86%	182.6K	aa.aa	10/10
Broadleaf Co Ltd	720.0	725.0	719.0	-1.50%	155.1K	aa.aa	10/10
Hearts United Group	978.0	990.0	969.0	-1.11%	113.5K	aa.aa	10/10
Tokushu Tokai Paper	1,478.0	1,486.0	1,471.0	-1.20%	69K	aa.aa	10/10
Techmatrix Corp	2,154.0	2,214.0	2,154.0	-2.40%	148.4K	aa.aa	10/10
GMO GlobalSign Holdings KK	2,138.0	2,149.0	2,116.0	-0.51%	14K	aa.aa	10/10
SRA Holdings Inc	5,000.0	5,200.0	5,000.0	-4.21%	25.7K	aa.aa	10/10
Asahi Net Inc	696.0	702.0	696.0	-1.97%	43.6K	aa.aa	10/10
Comture Corp	1,600.0	1,615.0	1,596.0	-1.36%	121.5K	aa.aa	10/10
Daio Paper Corp	860.0	861.0	849.0	-0.23%	292.5K	aa.aa	10/10
Gumi Inc	496.0	510.0	489.0	-2.75%	666.4K	aa.aa	10/10
Tomoku Co Ltd	3,260.0	3,330.0	3,255.0	-2.83%	26.7K	aa.aa	10/10
Pack Corp	1,215.0	1,233.0	1,215.0	-2.02%	130K	aa.aa	10/10
Sumitomo Seika Chemicals	4,675.0	4,745.0	4,675.0	-2.20%	45K	aa.aa	10/10
Rasa Industries Ltd	4,940.0	5,100.0	4,940.0	-3.52%	48.8K	aa.aa	10/10
Taki Chemical	3,780.0	3,865.0	3,765.0	-3.82%	26.8K	aa.aa	10/10
Tayca Corp	1,258.0	1,277.0	1,252.0	-2.18%	42.4K	aa.aa	10/10
Osaka Soda	1,635.0	1,655.0	1,627.0	-1.27%	347.8K	aa.aa	10/10
Kanto Denka Kogyo	1,005.0	1,012.0	993.0	-1.28%	283.3K	aa.aa	10/10
Nippon Carbide Industries	2,122.0	2,140.0	2,108.0	-1.90%	56K	aa.aa	10/10
Sakai Chemical Industry	2,833.0	2,893.0	2,829.0	-3.48%	86.9K	aa.aa	10/10
Nippon Chemical Industry	2,767.0	2,840.0	2,760.0	-3.86%	53.4K	aa.aa	10/10
Koatsu Gas Kogyo	1,008.0	1,012.0	1,000.0	-0.79%	50.1K	aa.aa	10/10
Shikoku Chemicals	2,344.0	2,474.0	2,331.0	-6.16%	128.6K	aa.aa	10/10
Toda Kogyo Corp	1,255.0	1,292.0	1,255.0	-2.79%	16.1K	aa.aa	10/10
Stella Chemifa Corp	4,105.0	4,185.0	4,075.0	-3.07%	26.2K	aa.aa	10/10
Hodogaya Chemical	1,765.0	1,809.0	1,759.0	-2.05%	84.5K	aa.aa	10/10
Dainichiseika Color Chemical	3,850.0	3,930.0	3,850.0	-2.41%	45.6K	aa.aa	10/10
Osaka Organic Chemical	3,325.0	3,420.0	3,300.0	-3.62%	145.1K	aa.aa	10/10
Sekisui Jushi Corp	2,070.0	2,073.0	2,048.0	-1.38%	60.1K	aa.aa	10/10
Asahi Organic Chemicals	4,425.0	4,510.0	4,400.0	-3.07%	59.8K	aa.aa	10/10
Nichiban Co Ltd	1,936.0	1,940.0	1,928.0	-0.67%	22.1K	aa.aa	10/10
Riken Technos Corp	1,220.0	1,255.0	1,220.0	-4.31%	86.7K	aa.aa	10/10
Okura Industrial	5,200.0	5,300.0	5,200.0	-2.99%	51.4K	aa.aa	10/10
Sekisui Plastics	347.0	355.0	346.0	-3.07%	133.4K	aa.aa	10/10
Gun Ei Chemical Industry	3,305.0	3,380.0	3,305.0	-3.64%	9.5K	aa.aa	10/10
DaikyoNishikawa	717.0	725.0	713.0	-1.78%	158.7K	aa.aa	10/10
Carlit Holdings	1,365.0	1,388.0	1,356.0	-2.43%	149.6K	aa.aa	10/10
Prestige International	645.0	650.0	641.0	-1.68%	170.4K	aa.aa	10/10
Himacs Ltd	1,230.0	1,246.0	1,225.0	-1.68%	14K	aa.aa	10/10
Amuse Inc	1,984.0	2,015.0	1,971.0	-1.44%	39.5K	aa.aa	10/10
Dream Incubator Inc	2,570.0	2,594.0	2,552.0	-1.08%	21K	aa.aa	10/10
Quick Co Ltd	2,457.0	2,510.0	2,445.0	-2.54%	40.1K	aa.aa	10/10
Intage Holdings Inc	1,699.0	1,707.0	1,689.0	-0.18%	36.9K	aa.aa	10/10
Take And Give Needs	836.0	837.0	831.0	-0.59%	44.8K	aa.aa	10/10
Toho System Science	1,127.0	1,151.0	1,127.0	-2.34%	46.5K	aa.aa	10/10
Pia Corp	3,275.0	3,345.0	3,225.0	-3.11%	66.5K	aa.aa	10/10
Aeon Fantasy Co Ltd	3,500.0	3,530.0	3,495.0	-0.57%	37.7K	aa.aa	10/10
Sourcenext Corp	163.0	166.0	160.0	-2.40%	4.19M	aa.aa	10/10
Medical System Network	477.0	482.0	473.0	-0.63%	64.9K	aa.aa	10/10
Nippon Fine Chemical	2,485.0	2,550.0	2,485.0	-3.98%	32.1K	aa.aa	10/10
Harima Chemicals Group	881.0	897.0	881.0	-2.65%	58.8K	aa.aa	10/10
DKS Co Ltd	6,060.0	6,360.0	6,010.0	-5.02%	88.1K	aa.aa	10/10
Sanyo Chemical Industries	4,060.0	4,135.0	4,060.0	-2.17%	42.9K	aa.aa	10/10
ASKA Pharmaceutical Holdings Co	2,145.0	2,177.0	2,144.0	-2.23%	50.6K	aa.aa	10/10
Riken Vitamin	2,805.0	2,815.0	2,791.0	-0.81%	67K	aa.aa	10/10
Fuso Pharmaceutical	2,138.0	2,159.0	2,138.0	-1.66%	20.7K	aa.aa	10/10
Kissei Pharmaceutical	4,200.0	4,285.0	4,200.0	-1.98%	55.2K	aa.aa	10/10
Seikagaku Corp	658.0	662.0	652.0	-0.45%	138.7K	aa.aa	10/10
Eiken Chemical	2,341.0	2,363.0	2,323.0	-1.06%	46.3K	aa.aa	10/10
JCR Pharmaceuticals	640.0	658.0	640.0	-1.08%	626.4K	aa.aa	10/10
Towa Pharmaceutical	2,923.0	2,951.0	2,915.0	-1.71%	101.4K	aa.aa	10/10
Fuji Pharma Co Ltd	1,581.0	1,588.0	1,553.0	+0.06%	81.1K	aa.aa	10/10
Zeria Pharmaceutical	1,995.0	2,003.0	1,991.0	-0.94%	124.5K	aa.aa	10/10
Taiko Pharmaceutical	287.0	291.0	286.0	-1.03%	161.7K	aa.aa	10/10
Daito Pharmaceutical	1,184.0	1,191.0	1,162.0	-0.59%	103.8K	aa.aa	10/10
Dai Nippon Toryo	1,262.0	1,281.0	1,260.0	-2.47%	71.5K	aa.aa	10/10
Chugoku Marine Paints	3,555.0	3,690.0	3,535.0	-3.92%	289.5K	aa.aa	10/10
Fujikura Kasei	599.0	613.0	599.0	-3.54%	118.4K	aa.aa	10/10
Taiyo Holdings	7,550.0	7,750.0	7,450.0	-2.96%	161.3K	aa.aa	10/10
Sakata Inx Corp	2,240.0	2,301.0	2,240.0	-3.70%	200.1K	aa.aa	10/10
Altech Corp	2,649.0	2,681.0	2,642.0	-1.82%	24.5K	aa.aa	10/10
Sanix Inc	220.0	225.0	217.0	-2.22%	269.1K	aa.aa	10/10
Nippon Air Conditioning	1,211.0	1,222.0	1,201.0	-1.62%	85.3K	aa.aa	10/10
Meiko Network Japan	708.0	709.0	697.0	+0.14%	131.8K	aa.aa	10/10
Falco Holdings	2,479.0	2,501.0	2,470.0	-1.47%	18.6K	aa.aa	10/10
Cresco Ltd	1,650.0	1,675.0	1,642.0	-2.08%	77.1K	aa.aa	10/10
Justsystems Corp	4,440.0	4,575.0	4,415.0	-3.90%	170.2K	aa.aa	10/10
TDC Software Engineering	1,373.0	1,398.0	1,370.0	-3.31%	51.8K	aa.aa	10/10
BML Inc	3,550.0	3,605.0	3,530.0	-1.53%	44.5K	aa.aa	10/10
ID Holdings	2,177.0	2,220.0	2,177.0	-2.33%	25.9K	aa.aa	10/10
Riso Kyoiku Co Ltd	208.0	214.0	203.0	-3.26%	3.21M	aa.aa	10/10
Waseda Academy	2,425.0	2,538.0	2,425.0	-4.72%	52K	aa.aa	10/10
Alpha Systems Inc	3,615.0	3,710.0	3,600.0	-3.21%	15.9K	aa.aa	10/10
Future Architect	2,215.0	2,248.0	2,211.0	-2.34%	106.5K	aa.aa	10/10
CAC Holdings Corp	2,142.0	2,184.0	2,141.0	-1.15%	32.6K	aa.aa	10/10
ITFOR Inc	1,491.0	1,499.0	1,479.0	-0.60%	69.2K	aa.aa	10/10
Tokyo Individualized Edu	337.0	339.0	331.0	+0.90%	131.2K	aa.aa	10/10
Toukei Computer	3,895.0	3,935.0	3,880.0	-1.89%	19.9K	aa.aa	10/10
TOW Co Ltd	368.0	377.0	364.0	-2.65%	183.4K	aa.aa	10/10
Cybozu Inc	3,145.0	3,190.0	3,120.0	-2.18%	271.1K	aa.aa	10/10
Central Sports	2,378.0	2,383.0	2,365.0	-0.38%	13.6K	aa.aa	10/10
Paraca Inc	1,965.0	1,972.0	1,953.0	-0.46%	16.3K	aa.aa	10/10
Info Services Intl Dentsu	6,860.0	6,900.0	6,770.0	-0.29%	116.1K	aa.aa	10/10
EM Systems Co Ltd	755.0	764.0	754.0	-1.44%	48.7K	aa.aa	10/10
Weathernews Inc	4,290.0	4,390.0	4,240.0	-0.58%	431.8K	aa.aa	10/10
Computer Institute Japan	466.0	478.0	466.0	-3.32%	98.1K	aa.aa	10/10
Toyo Business Engineering	6,070.0	6,290.0	6,030.0	-3.50%	16.9K	aa.aa	10/10
Wowow Inc	1,420.0	1,448.0	1,409.0	-2.07%	140.1K	aa.aa	10/10
Scala	398.0	401.0	396.0	-1.24%	42.2K	aa.aa	10/10
Fullcast Holdings	1,724.0	1,724.0	1,708.0	-0.75%	54.3K	aa.aa	10/10
Takasago International	1,499.0	1,543.0	1,497.0	-3.66%	174.8K	aa.aa	10/10
Mandom Corp	2,318.0	2,355.0	2,301.0	+0.30%	310.6K	aa.aa	10/10
Milbon Co Ltd	2,419.0	2,427.0	2,400.0	-0.86%	184.2K	aa.aa	10/10
Cota Co Ltd	1,311.0	1,320.0	1,300.0	-0.30%	57.1K	aa.aa	10/10
Noevir Holdings	4,290.0	4,295.0	4,240.0	-0.12%	118.7K	aa.aa	10/10
ST Corporation	1,564.0	1,567.0	1,537.0	+1.23%	51K	aa.aa	10/10
Konishi Co Ltd	1,263.0	1,275.0	1,253.0	-2.02%	99.1K	aa.aa	10/10
T.Hasegawa Co Ltd	2,770.0	2,779.0	2,730.0	+0.73%	109K	aa.aa	10/10
Arakawa Chemical	1,064.0	1,091.0	1,063.0	-3.18%	46K	aa.aa	10/10
MEC Co Ltd	4,200.0	4,300.0	4,155.0	-1.18%	206.7K	aa.aa	10/10
Japan Pure Chemical	3,025.0	3,070.0	3,010.0	-1.31%	8K	aa.aa	10/10
JCU Corp	4,600.0	4,740.0	4,580.0	-3.66%	62.3K	aa.aa	10/10
Earth Chemical	5,130.0	5,170.0	5,120.0	-0.77%	30.4K	aa.aa	10/10
Hokko Chemical Industry	1,676.0	1,701.0	1,661.0	-2.84%	176.5K	aa.aa	10/10
Taisei Lamick	2,663.0	2,736.0	2,653.0	-1.26%	19.1K	aa.aa	10/10
Kumiai Chemical Industry	756.0	815.0	753.0	-7.35%	2.99M	aa.aa	10/10
Nihon Nohyaku	957.0	990.0	957.0	-4.20%	133.6K	aa.aa	10/10
Nichireki Co Ltd	2,560.0	2,570.0	2,518.0	-0.51%	42.4K	aa.aa	10/10
Yushiro Chemical Industry	2,145.0	2,180.0	2,132.0	-2.59%	27.1K	aa.aa	10/10
Fuji Oil Co	479.0	480.0	479.0	0.00%	445K	aa.aa	10/10
Fujikura Rubber Ltd	1,926.0	1,970.0	1,926.0	-3.07%	76.8K	aa.aa	10/10
Okamoto Industries	5,060.0	5,120.0	5,040.0	-1.75%	11.8K	aa.aa	10/10
Achilles Corp	1,275.0	1,276.0	1,234.0	+3.07%	87.9K	aa.aa	10/10
Fukoku Co Ltd	1,804.0	1,831.0	1,801.0	-2.17%	38.6K	aa.aa	10/10
Nitta Corp	3,990.0	4,090.0	3,980.0	-2.21%	34K	aa.aa	10/10
Sumitomo Riko	2,104.0	2,147.0	2,091.0	-3.66%	149.2K	aa.aa	10/10
Mitsuboshi Belting	3,650.0	3,730.0	3,650.0	-2.80%	70.7K	aa.aa	10/10
Bando Chemical Industries	1,921.0	1,943.0	1,920.0	-2.54%	43.9K	aa.aa	10/10
Arisawa Mfg Co Ltd	1,575.0	1,630.0	1,568.0	-3.67%	163.2K	aa.aa	10/10
Ohara Inc	1,146.0	1,168.0	1,144.0	-2.22%	76.2K	aa.aa	10/10
Nippon Hume Corp	3,305.0	3,425.0	3,300.0	-3.64%	206.5K	aa.aa	10/10
Nippon Concrete Industry	317.0	325.0	317.0	-3.35%	242.9K	aa.aa	10/10
Mitani Sekisan	8,120.0	8,120.0	7,900.0	+0.12%	20.8K	aa.aa	10/10
Asia Pile Holdings	1,178.0	1,191.0	1,170.0	-2.08%	142.5K	aa.aa	10/10
Nippon Carbon	4,315.0	4,400.0	4,305.0	-1.71%	47.8K	aa.aa	10/10
Toyo Tanso Co Ltd	4,750.0	4,865.0	4,730.0	-2.46%	162.7K	aa.aa	10/10
Noritake Co Ltd	4,770.0	4,795.0	4,735.0	-0.63%	75.9K	aa.aa	10/10
Shinagawa Refractories	1,828.0	1,859.0	1,826.0	-2.04%	62.7K	aa.aa	10/10
Krosaki Harima Corp	4,130.0	4,135.0	4,125.0	0.00%	219.8K	aa.aa	10/10
Yotai Refractories	1,730.0	1,741.0	1,727.0	-0.69%	31.5K	aa.aa	10/10
Fujimi Inc	2,361.0	2,398.0	2,357.0	-2.36%	345.9K	aa.aa	10/10
Nakayama Steel Works	615.0	630.0	615.0	-3.15%	371.2K	aa.aa	10/10
Godo Steel Ltd	3,845.0	3,920.0	3,840.0	-2.53%	82.5K	aa.aa	10/10
Kyoei Steel Ltd	2,182.0	2,235.0	2,176.0	-3.88%	97.1K	aa.aa	10/10
Tokyo Tekko Co Ltd	5,700.0	5,800.0	5,690.0	-2.56%	59.2K	aa.aa	10/10
Osaka Steel Co Ltd	2,606.0	2,622.0	2,568.0	-1.10%	36.3K	aa.aa	10/10
Yodoko	1,293.0	1,306.0	1,287.0	-1.45%	282K	aa.aa	10/10
Mory Industries Inc	995.0	1,010.0	986.0	-1.39%	55.7K	aa.aa	10/10
Nippon Yakin Kogyo	4,210.0	4,330.0	4,210.0	-3.66%	95.3K	aa.aa	10/10
Nippon Denko Co Ltd	334.0	346.0	334.0	-4.30%	852.9K	aa.aa	10/10
Kurimoto Ltd	1,795.0	1,874.0	1,785.0	-4.72%	858.7K	aa.aa	10/10
Mitsubishi Steel Mfg.	1,817.0	1,870.0	1,810.0	-4.01%	247.8K	aa.aa	10/10
Nippon Seisen	1,090.0	1,118.0	1,090.0	-1.98%	47.2K	aa.aa	10/10
Daiki Aluminium Industry	1,117.0	1,142.0	1,117.0	-2.79%	91.9K	aa.aa	10/10
Toho Titanium	1,570.0	1,638.0	1,558.0	-6.32%	898.2K	aa.aa	10/10
SWCC Showa Holdings	7,800.0	7,900.0	7,740.0	-1.02%	273.6K	aa.aa	10/10
Hirakawa Hewtech	2,157.0	2,180.0	2,139.0	-2.49%	60.8K	aa.aa	10/10
Ryobi Ltd	2,814.0	2,836.0	2,803.0	-1.81%	100.2K	aa.aa	10/10
ARE Holdings	2,205.0	2,265.0	2,204.0	-3.42%	304.9K	aa.aa	10/10
Hokkan Holdings Ltd	2,175.0	2,214.0	2,175.0	-2.20%	26.7K	aa.aa	10/10
Corona Corp	902.0	920.0	901.0	-1.20%	23.1K	aa.aa	10/10
Yokogawa Bridge	2,733.0	2,772.0	2,732.0	-2.01%	101.6K	aa.aa	10/10
Oriental Shiraishi	419.0	426.0	417.0	-1.64%	263.6K	aa.aa	10/10
Bunka Shutter	2,159.0	2,187.0	2,150.0	-2.57%	166.8K	aa.aa	10/10
Sankyo Tateyama Inc	601.0	618.0	601.0	-3.06%	362.6K	aa.aa	10/10
Alinco Inc	1,059.0	1,070.0	1,052.0	-1.85%	70.7K	aa.aa	10/10
Noritz Corp	1,997.0	2,003.0	1,971.0	-0.15%	101K	aa.aa	10/10
Chofu Seisakusho	1,898.0	1,909.0	1,895.0	-0.99%	61K	aa.aa	10/10
Nitto Seiko Co Ltd	627.0	630.0	626.0	-1.26%	62.3K	aa.aa	10/10
Okabe Co Ltd	901.0	910.0	900.0	-1.96%	78.7K	aa.aa	10/10
G-Tekt	1,943.0	1,963.0	1,930.0	-1.87%	73.1K	aa.aa	10/10
Topre Corp	2,241.0	2,262.0	2,217.0	-2.94%	89.5K	aa.aa	10/10
Neturen Co Ltd	1,186.0	1,210.0	1,183.0	-1.98%	88.6K	aa.aa	10/10
Tokyo Rope Mfg	1,438.0	1,475.0	1,438.0	-3.30%	40.9K	aa.aa	10/10
Suncall Corp	1,034.0	1,119.0	1,021.0	-6.59%	1.24M	aa.aa	10/10
Piolax Inc	1,697.0	1,736.0	1,694.0	-2.47%	286.7K	aa.aa	10/10
Chuo Spring Co Ltd	3,325.0	3,330.0	3,230.0	-0.60%	19.6K	aa.aa	10/10
Takuma Co Ltd	2,217.0	2,246.0	2,215.0	-2.38%	289.9K	aa.aa	10/10
Japan Material	1,944.0	1,967.0	1,929.0	-0.82%	482.1K	aa.aa	10/10
Vector Inc	1,096.0	1,106.0	1,088.0	-1.44%	176.5K	aa.aa	10/10
Careerlink Co Ltd	2,395.0	2,407.0	2,385.0	-0.79%	30.5K	aa.aa	10/10
Asante Inc	1,620.0	1,634.0	1,620.0	-1.04%	20.9K	aa.aa	10/10
M&A Capital Partners	3,120.0	3,165.0	3,095.0	-0.32%	76.9K	aa.aa	10/10
Will Group Inc	1,001.0	1,021.0	1,001.0	-2.82%	27.9K	aa.aa	10/10
Aida Engineering	932.0	940.0	932.0	-1.38%	148.3K	aa.aa	10/10
Sodick Co Ltd	900.0	908.0	894.0	-1.42%	229K	aa.aa	10/10
Nitto Kohki Co Ltd	1,738.0	1,772.0	1,736.0	-3.18%	15K	aa.aa	10/10
Shima Seiki Mfg.	1,033.0	1,066.0	1,027.0	-3.91%	138.1K	aa.aa	10/10
Hisaka Works Ltd	1,324.0	1,364.0	1,324.0	-3.85%	70.8K	aa.aa	10/10
Yamabiko Corp	2,577.0	2,606.0	2,565.0	-2.64%	142.9K	aa.aa	10/10
Pegasus Sewing Machine	689.0	690.0	678.0	-0.58%	91.4K	aa.aa	10/10
Modec Inc	7,840.0	8,220.0	7,840.0	-5.08%	637K	aa.aa	10/10
Rheon Automatic Machinery	1,407.0	1,435.0	1,407.0	-2.29%	57.8K	aa.aa	10/10
Hosokawa Micron	5,640.0	5,790.0	5,640.0	-3.42%	40.4K	aa.aa	10/10
Union Tool Co	6,810.0	6,910.0	6,760.0	-1.45%	126.1K	aa.aa	10/10
Oiles Corp	2,300.0	2,341.0	2,300.0	-1.79%	46.7K	aa.aa	10/10
Nissei ASB Machine	6,820.0	6,930.0	6,820.0	-2.15%	35.5K	aa.aa	10/10
Sato Holdings Corp	2,193.0	2,217.0	2,187.0	-1.13%	83.8K	aa.aa	10/10
Airtech Japan Ltd	1,253.0	1,280.0	1,251.0	-2.26%	41.9K	aa.aa	10/10
Nissei Plastic Industrial	845.0	857.0	845.0	-1.29%	42.6K	aa.aa	10/10
Y.A.C. Co Ltd	851.0	875.0	843.0	-3.30%	143.8K	aa.aa	10/10
Nikko Co Ltd	759.0	765.0	756.0	-1.43%	52.3K	aa.aa	10/10
Tomoe Engineering	1,610.0	1,630.0	1,610.0	-2.01%	150.3K	aa.aa	10/10
Towa Corp	2,144.0	2,230.0	2,125.0	-3.77%	3.44M	aa.aa	10/10
Kitagawa Iron Works	1,555.0	1,595.0	1,555.0	-2.99%	33.6K	aa.aa	10/10
Ebara Jitsugyo	4,350.0	4,420.0	4,335.0	-2.79%	29K	aa.aa	10/10
Mitsubishi Kakoki Kaisha	2,748.0	2,881.0	2,745.0	-5.27%	350.9K	aa.aa	10/10
Tsukishima Kikai	2,402.0	2,511.0	2,391.0	-5.25%	613.6K	aa.aa	10/10
Teikoku Electric Mfg.	3,085.0	3,155.0	3,085.0	-3.29%	19.4K	aa.aa	10/10
Sintokogio Ltd	1,019.0	1,042.0	1,015.0	-2.39%	153.5K	aa.aa	10/10
Shibuya Kogyo	3,385.0	3,445.0	3,370.0	-2.45%	39.6K	aa.aa	10/10
Aichi Corp	1,323.0	1,347.0	1,323.0	-2.43%	82.1K	aa.aa	10/10
Komori Corp	1,482.0	1,533.0	1,482.0	-3.39%	118K	aa.aa	10/10
Tsurumi Manufacturing	1,968.0	2,025.0	1,968.0	-4.47%	55.7K	aa.aa	10/10
Sakai Heavy Industries	2,050.0	2,090.0	2,050.0	-2.75%	28.6K	aa.aa	10/10
Torishima Pump Mfg	2,045.0	2,113.0	2,045.0	-4.22%	93.9K	aa.aa	10/10
Airman	1,956.0	2,008.0	1,956.0	-2.49%	42.1K	aa.aa	10/10
Organo Corp	12,000.0	12,060.0	11,680.0	+1.61%	308K	aa.aa	10/10
Toyo Kanetsu KK	4,445.0	4,550.0	4,445.0	-2.52%	25.1K	aa.aa	10/10
Nikkiso Co Ltd	1,456.0	1,499.0	1,451.0	-3.83%	353.5K	aa.aa	10/10
Kimura Chemical Plants	1,105.0	1,174.0	1,100.0	-6.12%	388.2K	aa.aa	10/10
Raiznext	1,862.0	1,889.0	1,861.0	-2.36%	81K	aa.aa	10/10
Anest Iwata Corp	1,540.0	1,555.0	1,535.0	-2.22%	84.3K	aa.aa	10/10
Samco Inc	4,100.0	4,295.0	4,080.0	-6.07%	170.7K	aa.aa	10/10
CKD Corp	3,215.0	3,310.0	3,200.0	-3.31%	386.3K	aa.aa	10/10
Riso Kagaku Corp	1,178.0	1,194.0	1,174.0	-2.00%	57.7K	aa.aa	10/10
Japan Cash Machine	951.0	975.0	951.0	-2.56%	111.1K	aa.aa	10/10
Mars Engineering	3,015.0	3,070.0	3,015.0	-1.79%	44.2K	aa.aa	10/10
Galilei	3,595.0	3,655.0	3,580.0	-2.84%	37.7K	aa.aa	10/10
Daikoku Denki	2,660.0	2,706.0	2,660.0	-1.77%	68.2K	aa.aa	10/10
Takeuchi Mfg Co Ltd	5,210.0	5,460.0	5,160.0	-5.44%	466.5K	aa.aa	10/10
Juki Corp	436.0	442.0	429.0	-1.80%	142.7K	aa.aa	10/10
Janome Sewing Machine	1,091.0	1,102.0	1,089.0	-1.71%	82.7K	aa.aa	10/10
Max Co Ltd	5,510.0	5,600.0	5,500.0	-1.61%	77.5K	aa.aa	10/10
Morita Holdings	2,279.0	2,328.0	2,277.0	-2.23%	91.8K	aa.aa	10/10
Sinko Industries	1,262.0	1,269.0	1,251.0	-0.94%	173K	aa.aa	10/10
Daiwa Industries	1,602.0	1,665.0	1,600.0	-4.07%	64.2K	aa.aa	10/10
TPR Co Ltd	1,189.0	1,201.0	1,182.0	-2.14%	139.5K	aa.aa	10/10
Taiho Kogyo Co Ltd	705.0	723.0	705.0	-3.95%	121.1K	aa.aa	10/10
Nippon Thompson	676.0	689.0	676.0	-2.87%	167.5K	aa.aa	10/10
Yushin Precision Equipment	590.0	600.0	587.0	-2.32%	76.7K	aa.aa	10/10
Maezawa Kyuso Industries	1,420.0	1,434.0	1,419.0	-1.80%	18.4K	aa.aa	10/10
Eagle Industry	2,646.0	2,688.0	2,640.0	-2.68%	81.7K	aa.aa	10/10
Nippon Pillar Packing	4,570.0	4,645.0	4,545.0	-2.35%	70.3K	aa.aa	10/10
Kitz Corp	1,710.0	1,775.0	1,710.0	-3.61%	294K	aa.aa	10/10
Sinfonia Technology	10,320.0	10,740.0	10,250.0	-4.53%	281.4K	aa.aa	10/10
Sanyo Denki Co Ltd	3,455.0	3,510.0	3,435.0	-2.40%	67.4K	aa.aa	10/10
Denyo Co Ltd	2,800.0	2,847.0	2,789.0	-2.06%	20.4K	aa.aa	10/10
Sanoh Industrial	890.0	920.0	889.0	-4.51%	276.3K	aa.aa	10/10
Shibaura Mechatronics	17,340.0	17,440.0	16,020.0	+3.58%	1.37M	aa.aa	10/10
Takaoka Toko Co Ltd	3,100.0	3,170.0	3,100.0	-3.58%	63.8K	aa.aa	10/10
Miyakoshi Holdings	937.0	954.0	937.0	-1.88%	64K	aa.aa	10/10
Daihen Corp	9,380.0	9,650.0	9,290.0	-1.05%	326K	aa.aa	10/10
Ya-Man	755.0	757.0	753.0	-0.26%	79.7K	aa.aa	10/10
Mimaki Engineering	1,727.0	1,775.0	1,718.0	-3.57%	132.8K	aa.aa	10/10
Osaki Electric	1,205.0	1,245.0	1,202.0	-4.82%	298K	aa.aa	10/10
Nitto Kogyo Corp	3,530.0	3,620.0	3,510.0	-3.55%	95.1K	aa.aa	10/10
IDEC Corp	2,364.0	2,435.0	2,358.0	-2.92%	111.3K	aa.aa	10/10
Buffalo Inc	3,530.0	3,600.0	3,495.0	-2.89%	28.6K	aa.aa	10/10
Techno Medica	1,902.0	1,919.0	1,900.0	-1.04%	7K	aa.aa	10/10
DKK	1,942.0	1,966.0	1,940.0	-2.07%	28.3K	aa.aa	10/10
Aiphone Co Ltd	2,788.0	2,856.0	2,787.0	-2.65%	45.1K	aa.aa	10/10
Axell Corp	1,206.0	1,235.0	1,206.0	-3.29%	41K	aa.aa	10/10
Eizo Corp	2,133.0	2,186.0	2,133.0	-2.78%	95.8K	aa.aa	10/10
Japan Display Inc	18.0	19.0	18.0	-5.26%	283.68M	aa.aa	10/10
Nippon Signal	1,236.0	1,267.0	1,236.0	-3.29%	154.4K	aa.aa	10/10
Kyosan Electric Manufact	508.0	518.0	508.0	-2.87%	120.3K	aa.aa	10/10
Nohmi Bosai Ltd	3,545.0	3,575.0	3,515.0	-2.21%	98.8K	aa.aa	10/10
Hochiki Corp	3,825.0	3,940.0	3,805.0	-4.14%	52.6K	aa.aa	10/10
Elecom Co Ltd	1,805.0	1,827.0	1,801.0	-1.96%	116.7K	aa.aa	10/10
Teikoku Tsushin Kogyo	2,482.0	2,551.0	2,482.0	-3.46%	11.2K	aa.aa	10/10
Tamura Corp	503.0	522.0	503.0	-4.91%	504.7K	aa.aa	10/10
Nihon Dempa Kogyo	1,036.0	1,066.0	1,032.0	-3.90%	166.6K	aa.aa	10/10
Suzuki Co Ltd	2,140.0	2,204.0	2,132.0	-4.12%	75.3K	aa.aa	10/10
Nihon Trim Co Ltd	4,605.0	4,635.0	4,590.0	-1.18%	9.7K	aa.aa	10/10
Foster Electric	2,488.0	2,500.0	2,426.0	-0.04%	250.4K	aa.aa	10/10
SMK Corp	2,323.0	2,352.0	2,302.0	-2.19%	12.4K	aa.aa	10/10
Yokowo Co Ltd	1,448.0	1,500.0	1,443.0	-4.74%	57K	aa.aa	10/10
Hosiden Corp	2,323.0	2,429.0	2,323.0	-4.29%	173.5K	aa.aa	10/10
TOA Co	1,285.0	1,295.0	1,274.0	-0.46%	75.1K	aa.aa	10/10
Hitachi Maxell Ltd	2,122.0	2,151.0	2,117.0	-2.57%	145.5K	aa.aa	10/10
Furuno Electric	7,210.0	7,890.0	7,130.0	-7.92%	1.49M	aa.aa	10/10
Sumida Corp	1,083.0	1,111.0	1,077.0	-3.65%	341.5K	aa.aa	10/10
Icom Inc	3,045.0	3,080.0	3,040.0	-0.81%	16.4K	aa.aa	10/10
Rion Co Ltd	2,580.0	2,605.0	2,561.0	-1.60%	22.4K	aa.aa	10/10
Shindengen Electric	3,290.0	3,315.0	3,240.0	-1.35%	58.3K	aa.aa	10/10
Chino Corp	1,302.0	1,317.0	1,286.0	-2.54%	28.3K	aa.aa	10/10
Japan Electronic Materials	3,675.0	3,780.0	3,625.0	-3.29%	233.6K	aa.aa	10/10
Espec Corp	3,405.0	3,490.0	3,405.0	-3.81%	70.8K	aa.aa	10/10
Hioki EE Corp	6,250.0	6,350.0	6,210.0	-1.73%	33.3K	aa.aa	10/10
MegaChips Corp	7,890.0	8,100.0	7,820.0	-4.36%	146.9K	aa.aa	10/10
Obara Group Inc	4,245.0	4,275.0	4,220.0	-1.62%	26.4K	aa.aa	10/10
Cosel Co Ltd	1,212.0	1,249.0	1,208.0	-3.73%	170.4K	aa.aa	10/10
Optex Co Ltd	2,238.0	2,271.0	2,200.0	+0.81%	313.8K	aa.aa	10/10
Chiyoda Integre	3,150.0	3,200.0	3,125.0	-2.78%	13K	aa.aa	10/10
Nippon Ceramic	3,500.0	3,575.0	3,485.0	-2.10%	99.4K	aa.aa	10/10
Furukawa Battery	1,393.0	1,393.0	1,392.0	0.00%	38.5K	aa.aa	10/10
Yamaichi Electronics	3,690.0	3,785.0	3,670.0	-2.77%	94.6K	aa.aa	10/10
Zuken Inc	4,845.0	4,860.0	4,705.0	0.00%	104.7K	aa.aa	10/10
CMK Corp	370.0	379.0	367.0	-2.63%	817.7K	aa.aa	10/10
Enplas Corp	6,120.0	6,230.0	6,060.0	-3.47%	82K	aa.aa	10/10
Daishinku Corp	568.0	587.0	565.0	-3.57%	211.4K	aa.aa	10/10
Mitsui High tec Inc	775.0	808.0	774.0	-5.02%	1.61M	aa.aa	10/10
Futaba Corp	670.0	677.0	668.0	-0.89%	167.5K	aa.aa	10/10
Koa Corp	1,183.0	1,218.0	1,168.0	-4.21%	252.6K	aa.aa	10/10
Nippon Sharyo Ltd	2,689.0	2,704.0	2,670.0	-1.57%	42.5K	aa.aa	10/10
Mitsubishi Nichiyu Forklift	1,555.0	1,564.0	1,548.0	-0.83%	262.2K	aa.aa	10/10
Financial Products Group	2,279.0	2,305.0	2,272.0	-1.56%	311K	aa.aa	10/10
Tokyo TY Financial Group	7,270.0	7,340.0	7,220.0	-1.36%	113.7K	aa.aa	10/10
Musashi Seimitsu Industry	3,380.0	3,500.0	3,355.0	-6.76%	752.9K	aa.aa	10/10
Nissan Shatai	1,152.0	1,174.0	1,143.0	-2.78%	58K	aa.aa	10/10
Kyokuto Kaihatsu Kogyo	2,622.0	2,672.0	2,619.0	-2.71%	141.7K	aa.aa	10/10
T.RAD Co Ltd	6,810.0	6,960.0	6,700.0	-1.59%	18.6K	aa.aa	10/10
Akebono Brake Industry	113.0	118.0	112.0	-4.24%	1.62M	aa.aa	10/10
Tachi S Co Ltd	1,931.0	1,958.0	1,923.0	-2.13%	102.7K	aa.aa	10/10
Futaba Industrial	946.0	960.0	940.0	-2.67%	191.6K	aa.aa	10/10
Ichikoh Industries	466.0	470.0	457.0	+0.22%	114.8K	aa.aa	10/10
Daido Metal Co Ltd	897.0	937.0	894.0	-5.48%	280.3K	aa.aa	10/10
Pacific Industrial	2,689.0	2,700.0	2,662.0	-0.04%	134.2K	aa.aa	10/10
Mitsuba Corp	925.0	939.0	919.0	-3.44%	79.2K	aa.aa	10/10
Aisan Industry	1,978.0	2,011.0	1,977.0	-3.04%	161.5K	aa.aa	10/10
Yorozu Corp	934.0	945.0	930.0	-1.89%	33K	aa.aa	10/10
F.C.C. Co Ltd	3,000.0	3,075.0	3,000.0	-3.38%	187.4K	aa.aa	10/10
Onoken Co Ltd	1,369.0	1,390.0	1,368.0	-2.07%	100.4K	aa.aa	10/10
Satori Electric	1,858.0	1,891.0	1,858.0	-2.11%	54.7K	aa.aa	10/10
Kappa Create Holdings	1,550.0	1,550.0	1,528.0	+0.45%	81.1K	aa.aa	10/10
Hakuto Co Ltd	3,750.0	3,790.0	3,735.0	-1.19%	62.6K	aa.aa	10/10
Kondotec Inc	1,690.0	1,692.0	1,681.0	-1.23%	28.5K	aa.aa	10/10
Nagaileben Co Ltd	1,778.0	1,792.0	1,776.0	-1.71%	87K	aa.aa	10/10
Matsuda Sangyo	4,210.0	4,365.0	4,195.0	-4.86%	152.2K	aa.aa	10/10
Advan Co Ltd	849.0	860.0	847.0	-2.08%	50.4K	aa.aa	10/10
SPK Corp	2,285.0	2,314.0	2,285.0	-1.64%	12.1K	aa.aa	10/10
Hagiwara Electric	3,420.0	3,485.0	3,415.0	-2.70%	33K	aa.aa	10/10
Albis Co Ltd	2,779.0	2,785.0	2,750.0	-0.68%	13.5K	aa.aa	10/10
Suzuden Corp	1,680.0	1,690.0	1,680.0	-0.71%	17.2K	aa.aa	10/10
Shimojima Co Ltd	1,267.0	1,277.0	1,261.0	-1.17%	38.2K	aa.aa	10/10
Doshisha Co Ltd	2,806.0	2,836.0	2,804.0	-1.27%	78.6K	aa.aa	10/10
Kohsoku Corp	2,820.0	2,842.0	2,813.0	-1.64%	27.3K	aa.aa	10/10
G-7 Holdings	1,196.0	1,206.0	1,190.0	-1.08%	73K	aa.aa	10/10
Takebishi Corp	1,915.0	1,938.0	1,912.0	-1.54%	25.9K	aa.aa	10/10
Aeon Hokkaido Corp	886.0	889.0	884.0	-0.56%	122.5K	aa.aa	10/10
Kojima Co Ltd	1,090.0	1,093.0	1,064.0	+0.65%	366.5K	aa.aa	10/10
Kohnan Shoji Co Ltd	3,860.0	3,895.0	3,790.0	-2.40%	197.6K	aa.aa	10/10
Eco’s Co Ltd	2,676.0	2,683.0	2,650.0	-0.34%	14.9K	aa.aa	10/10
Watami Co Ltd	926.0	926.0	913.0	0.00%	118.4K	aa.aa	10/10
Marubun Corp	1,091.0	1,123.0	1,089.0	-3.71%	107.6K	aa.aa	10/10
Nishimatsuya Chain	2,082.0	2,126.0	2,081.0	-2.66%	168.2K	aa.aa	10/10
Happinet Corp	6,680.0	6,900.0	6,680.0	-3.19%	80.5K	aa.aa	10/10
Kourakuen Corp	1,086.0	1,086.0	1,075.0	+0.65%	42.4K	aa.aa	10/10
Hashimoto Sogyo	1,189.0	1,209.0	1,188.0	-1.98%	26.9K	aa.aa	10/10
Saizeriya Co Ltd	4,825.0	4,860.0	4,720.0	+2.22%	376.3K	aa.aa	10/10
Argo Graphics Inc	1,346.0	1,380.0	1,341.0	-3.03%	231.2K	aa.aa	10/10
Uoriki Co Ltd	2,325.0	2,338.0	2,314.0	-0.64%	19.5K	aa.aa	10/10
IDOM	1,091.0	1,100.0	1,065.0	-0.27%	2.25M	aa.aa	10/10
Japan Medical Dynamic	508.0	511.0	506.0	-0.78%	46.3K	aa.aa	10/10
United Arrows Ltd	1,965.0	1,982.0	1,942.0	+1.66%	359.7K	aa.aa	10/10
Shinwa Co Ltd	3,275.0	3,315.0	3,260.0	-1.65%	39.6K	aa.aa	10/10
Daitron	4,265.0	4,375.0	4,265.0	-2.96%	34.5K	aa.aa	10/10
Hiday Hidaka Corp	3,460.0	3,460.0	3,390.0	+0.87%	106.7K	aa.aa	10/10
SIIX Corp	1,388.0	1,397.0	1,380.0	-1.21%	151.5K	aa.aa	10/10
Ohashi Technica Inc	2,121.0	2,150.0	2,106.0	-1.71%	13.3K	aa.aa	10/10
Ichibanya Co Ltd	937.0	937.0	928.0	-0.11%	287.5K	aa.aa	10/10
Hakudo Co Ltd	2,234.0	2,269.0	2,226.0	-1.50%	12K	aa.aa	10/10
JMS Co Ltd	431.0	436.0	428.0	-1.15%	80.6K	aa.aa	10/10
Nagano Keiki Co Ltd	2,126.0	2,206.0	2,116.0	-3.63%	129.2K	aa.aa	10/10
V Technology Co Ltd	3,520.0	3,650.0	3,485.0	-5.12%	147.7K	aa.aa	10/10
Star Micronics	1,675.0	1,693.0	1,673.0	-1.76%	144.8K	aa.aa	10/10
Tokyo Keiki Inc	4,760.0	5,000.0	4,745.0	-5.56%	345.9K	aa.aa	10/10
Aichi Tokei Denki	2,691.0	2,786.0	2,682.0	-3.58%	31.8K	aa.aa	10/10
Riken Keiki Co Ltd	3,700.0	3,725.0	3,650.0	-0.94%	120.3K	aa.aa	10/10
Canon Electronics	2,859.0	2,877.0	2,797.0	-0.07%	176.5K	aa.aa	10/10
Tamron Co Ltd	1,073.0	1,081.0	1,071.0	-0.74%	284.4K	aa.aa	10/10
Noritsu Koki Co Ltd	1,685.0	1,756.0	1,685.0	-4.96%	374.6K	aa.aa	10/10
A&D Co Ltd	1,956.0	2,070.0	1,956.0	-5.96%	307.3K	aa.aa	10/10
Paramount Bed Holdings	3,580.0	3,585.0	3,560.0	-0.42%	366.4K	aa.aa	10/10
Transaction Co Ltd	1,142.0	1,146.0	1,126.0	-0.70%	140.2K	aa.aa	10/10
Maeda Kosen Co Ltd	1,966.0	1,980.0	1,956.0	-0.86%	133K	aa.aa	10/10
Artnature Inc	798.0	806.0	797.0	-1.12%	52.4K	aa.aa	10/10
France Bed Holdings	1,316.0	1,319.0	1,302.0	-0.23%	38.7K	aa.aa	10/10
Marvelous Inc	556.0	573.0	556.0	-3.30%	236.9K	aa.aa	10/10
Hagihara Industries	1,668.0	1,680.0	1,667.0	-0.77%	119.1K	aa.aa	10/10
Avex Group Holdings	1,226.0	1,226.0	1,200.0	0.00%	189.8K	aa.aa	10/10
Fuji Seal International	2,724.0	2,755.0	2,724.0	-2.40%	136.5K	aa.aa	10/10
Kosaido Co Ltd	420.0	425.0	418.0	-1.87%	645.2K	aa.aa	10/10
Lec Inc	1,078.0	1,089.0	1,072.0	-2.09%	55K	aa.aa	10/10
Pronexus Inc	1,093.0	1,101.0	1,093.0	-1.18%	31.7K	aa.aa	10/10
Kyodo Printing	1,472.0	1,498.0	1,472.0	-2.32%	93.3K	aa.aa	10/10
Nissha Printing	1,346.0	1,369.0	1,338.0	-3.37%	229.5K	aa.aa	10/10
Zacros	1,074.0	1,099.0	1,071.0	-2.45%	138.3K	aa.aa	10/10
Takara Printing	4,050.0	4,080.0	4,010.0	-0.37%	28.5K	aa.aa	10/10
Maezawa Kasei Industries	2,058.0	2,075.0	2,053.0	-1.44%	67.2K	aa.aa	10/10
Tsutsumi Jewelry	2,218.0	2,226.0	2,208.0	-0.54%	7.2K	aa.aa	10/10
JSP Corp	1,875.0	1,904.0	1,873.0	-2.09%	52.4K	aa.aa	10/10
Nichiha Corp	2,735.0	2,761.0	2,722.0	-1.05%	81.7K	aa.aa	10/10
FP Corp	2,477.0	2,494.0	2,466.0	-0.56%	204.5K	aa.aa	10/10
Komatsu Wall Industry	2,472.0	2,501.0	2,467.0	-1.55%	65.1K	aa.aa	10/10
Kawai Musical Instruments	2,600.0	2,620.0	2,576.0	-0.38%	23.9K	aa.aa	10/10
Cleanup Corp	754.0	761.0	753.0	-2.08%	46K	aa.aa	10/10
King Jim Co Ltd	839.0	839.0	836.0	-0.12%	16.4K	aa.aa	10/10
Shin Etsu Polymer	1,891.0	1,936.0	1,884.0	-3.32%	121.9K	aa.aa	10/10
Itoki Corp	2,467.0	2,506.0	2,467.0	-2.34%	121.6K	aa.aa	10/10
Mitsubishi Pencil	2,180.0	2,193.0	2,155.0	+0.09%	58.1K	aa.aa	10/10
Shofu Inc	1,914.0	1,946.0	1,914.0	-1.44%	71.1K	aa.aa	10/10
Takara Standard	2,479.0	2,509.0	2,473.0	-2.17%	84.9K	aa.aa	10/10
Nakabayashi Co Ltd	568.0	578.0	566.0	-2.57%	85.4K	aa.aa	10/10
Globeride Inc	2,390.0	2,393.0	2,369.0	-1.04%	60.1K	aa.aa	10/10
Okamura Corp	2,255.0	2,275.0	2,254.0	-1.83%	168.1K	aa.aa	10/10
Nippon Valqua Industries	3,660.0	3,725.0	3,645.0	-3.17%	50.1K	aa.aa	10/10
Scroll Corp	1,093.0	1,096.0	1,089.0	-1.26%	77.3K	aa.aa	10/10
Yondoshi Holdings	1,713.0	1,727.0	1,708.0	-1.21%	88.1K	aa.aa	10/10
Sanyo Shokai Ltd	3,235.0	3,270.0	3,210.0	-1.82%	74.7K	aa.aa	10/10
Chori Co Ltd	3,800.0	3,845.0	3,800.0	-2.56%	33.8K	aa.aa	10/10
Sankyo Seiko Co Ltd	645.0	661.0	642.0	-2.42%	48.4K	aa.aa	10/10
Mizuno Corp	2,856.0	2,916.0	2,839.0	-0.70%	362.1K	aa.aa	10/10
Look Inc	2,623.0	2,650.0	2,620.0	-1.17%	12.6K	aa.aa	10/10
Japan Pulp and Paper	717.0	720.0	713.0	-1.38%	169.7K	aa.aa	10/10
Kamei Corp	2,831.0	2,845.0	2,780.0	-2.18%	53.7K	aa.aa	10/10
Starzen Co Ltd	1,149.0	1,153.0	1,143.0	-0.69%	112.3K	aa.aa	10/10
Seiko Holdings Corp	6,840.0	6,890.0	6,740.0	-0.15%	118K	aa.aa	10/10
Yamazen Corp	1,402.0	1,416.0	1,401.0	-1.96%	140K	aa.aa	10/10
Tsubakimoto Kogyo	2,599.0	2,652.0	2,590.0	-2.59%	42.6K	aa.aa	10/10
Uchida Yoko Co Ltd	10,930.0	11,130.0	10,840.0	-2.32%	57.8K	aa.aa	10/10
Daiichi Jitsugyo	2,684.0	2,761.0	2,674.0	-4.01%	28.7K	aa.aa	10/10
Seika Corp	2,155.0	2,255.0	2,150.0	-4.22%	415.6K	aa.aa	10/10
Sato Sho Ji Corp	2,052.0	2,091.0	2,044.0	-2.98%	59.7K	aa.aa	10/10
Tokyo Sangyo Co Ltd	922.0	942.0	914.0	-2.74%	102.2K	aa.aa	10/10
Yuasa Trading	5,070.0	5,110.0	5,050.0	-1.93%	41.5K	aa.aa	10/10
Shinsho Corp	2,246.0	2,286.0	2,243.0	-1.75%	49.2K	aa.aa	10/10
Kanaden Corp	2,002.0	2,016.0	1,974.0	-2.25%	29.8K	aa.aa	10/10
Ryoden Trading	2,975.0	3,030.0	2,975.0	-2.30%	28.9K	aa.aa	10/10
Kyokuto Boeki Kaisha	1,774.0	1,793.0	1,759.0	-2.10%	52.3K	aa.aa	10/10
Astena Holdings	490.0	530.0	470.0	-8.75%	743.2K	aa.aa	10/10
San-Ai Oil	2,019.0	2,055.0	2,015.0	-3.03%	84.3K	aa.aa	10/10
Inabata Co Ltd	3,400.0	3,445.0	3,400.0	-2.30%	110.1K	aa.aa	10/10
GSI Creos Corp	2,263.0	2,290.0	2,252.0	-1.61%	41.2K	aa.aa	10/10
Meiwa Corp	859.0	866.0	851.0	-0.12%	166.7K	aa.aa	10/10
Wakita Co Ltd	1,785.0	1,807.0	1,779.0	-1.71%	193.5K	aa.aa	10/10
Sangetsu Co Ltd	2,980.0	2,999.0	2,968.0	-0.83%	254.9K	aa.aa	10/10
Mitsuuroko Group Holdings	2,197.0	2,231.0	2,180.0	-3.13%	32.8K	aa.aa	10/10
Sinanen Co Ltd	6,250.0	6,360.0	6,230.0	-2.50%	15.6K	aa.aa	10/10
Itochu Enex Co Ltd	1,893.0	1,928.0	1,892.0	-2.92%	154.5K	aa.aa	10/10
Sun-Wa Technos	2,610.0	2,660.0	2,609.0	-2.61%	33.6K	aa.aa	10/10
Shinko Shoji Co Ltd	983.0	1,003.0	983.0	-2.38%	125.8K	aa.aa	10/10
Toho Co Ltd	3,330.0	3,365.0	3,315.0	-1.77%	37.4K	aa.aa	10/10
Sanshin Electronics	2,676.0	2,737.0	2,667.0	-2.62%	70.8K	aa.aa	10/10
Toyo Corp	1,623.0	1,664.0	1,622.0	-4.13%	58.4K	aa.aa	10/10
Mos Food Services	3,880.0	3,880.0	3,835.0	-0.39%	88.7K	aa.aa	10/10
Kaga Electronics	3,470.0	3,525.0	3,460.0	-2.25%	152K	aa.aa	10/10
Soda Nikka Co Ltd	1,004.0	1,025.0	1,001.0	-2.71%	93.5K	aa.aa	10/10
Tachibana Eletech	2,725.0	2,789.0	2,725.0	-3.27%	20.7K	aa.aa	10/10
Kisoji Co Ltd	2,413.0	2,414.0	2,388.0	-0.08%	62.4K	aa.aa	10/10
SRS Holdings	1,193.0	1,197.0	1,187.0	-0.42%	107.2K	aa.aa	10/10
Senshukai Co Ltd	235.0	238.0	235.0	-0.84%	95.2K	aa.aa	10/10
Joshin Denki Co Ltd	2,507.0	2,514.0	2,482.0	-0.83%	84.9K	aa.aa	10/10
Royal Holdings	2,716.0	2,719.0	2,690.0	+0.33%	100.7K	aa.aa	10/10
Chiyoda Co Ltd	1,122.0	1,132.0	1,118.0	-1.06%	115.9K	aa.aa	10/10
Life Corp	2,413.0	2,430.0	2,378.0	-0.17%	203K	aa.aa	10/10
Ringer Hut Co Ltd	2,256.0	2,267.0	2,245.0	-0.09%	109.5K	aa.aa	10/10
Mr Max Corp	794.0	825.0	778.0	-3.76%	648.3K	aa.aa	10/10
Aoki Holdings Inc	1,638.0	1,653.0	1,628.0	-1.27%	223.3K	aa.aa	10/10
Okuwa Co Ltd	838.0	844.0	832.0	+0.12%	98.5K	aa.aa	10/10
Komeri Co Ltd	3,075.0	3,095.0	3,060.0	-1.28%	83.9K	aa.aa	10/10
Aoyama Trading	2,274.0	2,283.0	2,260.0	-0.57%	312K	aa.aa	10/10
Matsuya Co Ltd	1,543.0	1,567.0	1,510.0	-0.39%	660.7K	aa.aa	10/10
Kintetsu Department Store	1,973.0	1,998.0	1,968.0	-1.10%	61.3K	aa.aa	10/10
Axial Retailing Inc	1,098.0	1,102.0	1,087.0	-0.63%	94.3K	aa.aa	10/10
Forval Corp	1,260.0	1,285.0	1,251.0	-1.56%	27.8K	aa.aa	10/10
Heiwado Co Ltd	2,777.0	2,792.0	2,750.0	-0.39%	97.9K	aa.aa	10/10
Fuji Co Ltd	1,939.0	1,960.0	1,934.0	-0.82%	235.4K	aa.aa	10/10
Xebio Co Ltd	1,106.0	1,112.0	1,097.0	-1.07%	111.5K	aa.aa	10/10
Mitani Sangyo	464.0	470.0	464.0	-1.49%	86.6K	aa.aa	10/10
Daishi Hokuetsu Financial	1,426.0	1,467.0	1,426.0	-3.39%	872K	aa.aa	10/10
Chiba Kogyo Bank	1,610.0	1,639.0	1,589.0	-2.25%	207.7K	aa.aa	10/10
Tsukuba Bank Ltd	295.0	305.0	295.0	-4.53%	1.02M	aa.aa	10/10
Akita Bank Ltd	3,445.0	3,525.0	3,435.0	-3.23%	123.1K	aa.aa	10/10
Yamagata Bank Ltd	1,600.0	1,640.0	1,596.0	-2.79%	108.5K	aa.aa	10/10
Bank of Iwate Ltd	3,720.0	3,845.0	3,710.0	-3.88%	56.7K	aa.aa	10/10
Toho Bank Ltd	433.0	441.0	432.0	-2.70%	790K	aa.aa	10/10
Juroku Financial Group	5,360.0	5,470.0	5,360.0	-3.42%	126.9K	aa.aa	10/10
Yamanashi Chuo Bank	3,170.0	3,265.0	3,170.0	-4.23%	148.1K	aa.aa	10/10
Ogaki Kyoritsu Bank	3,525.0	3,720.0	3,525.0	-4.47%	344.5K	aa.aa	10/10
Fukui Bank Ltd	2,056.0	2,110.0	2,056.0	-3.70%	63.6K	aa.aa	10/10
CCI Inc	641.0	660.0	637.0	-3.75%	736.7K	aa.aa	10/10
Shimizu Bank Ltd	2,000.0	2,005.0	1,976.0	-0.84%	41K	aa.aa	10/10
Shiga Bank Ltd	6,200.0	6,310.0	6,200.0	-2.67%	152.8K	aa.aa	10/10
Nanto Bank Ltd	4,805.0	4,910.0	4,805.0	-3.32%	176.4K	aa.aa	10/10
Hyakugo Bank Ltd	896.0	913.0	893.0	-2.82%	739.8K	aa.aa	10/10
Kiyo Bank Ltd	2,823.0	2,856.0	2,816.0	-2.52%	192.6K	aa.aa	10/10
San-in Godo Bank	1,326.0	1,346.0	1,323.0	-2.36%	425.4K	aa.aa	10/10
Hyakujushi Bank Ltd	4,960.0	5,090.0	4,960.0	-4.06%	130.5K	aa.aa	10/10
Shikoku Bank Ltd	1,397.0	1,425.0	1,391.0	-2.65%	130.8K	aa.aa	10/10
Awa Bank Ltd	3,545.0	3,630.0	3,535.0	-3.54%	63.1K	aa.aa	10/10
Oita Bank Ltd	4,820.0	5,020.0	4,730.0	-6.04%	283.5K	aa.aa	10/10
Miyazaki Bank Ltd	4,370.0	4,510.0	4,370.0	-4.17%	65.9K	aa.aa	10/10
Bank of Saga Ltd	3,030.0	3,150.0	3,030.0	-4.72%	64.3K	aa.aa	10/10
Okinawa financial Group	3,685.0	3,750.0	3,665.0	-3.03%	66.2K	aa.aa	10/10
Bank of The Ryukyus	1,417.0	1,455.0	1,414.0	-3.28%	155.5K	aa.aa	10/10
Mizuho Leasing Co Ltd	1,263.0	1,286.0	1,261.0	-2.09%	387.1K	aa.aa	10/10
Japan Securities Finance	1,790.0	1,816.0	1,783.0	-1.92%	165.6K	aa.aa	10/10
Bank of Nagoya Ltd	3,445.0	3,550.0	3,400.0	-4.17%	418.7K	aa.aa	10/10
Ehime Bank Ltd	1,154.0	1,183.0	1,151.0	-3.35%	130.6K	aa.aa	10/10
Keiyo Bank Ltd	1,256.0	1,272.0	1,252.0	-1.57%	299.1K	aa.aa	10/10
Tochigi Bank Ltd	485.0	506.0	484.0	-5.46%	1.14M	aa.aa	10/10
Kita Nippon Bank	3,630.0	3,705.0	3,590.0	-3.20%	28.6K	aa.aa	10/10
Towa Bank Ltd	915.0	949.0	911.0	-4.69%	244.6K	aa.aa	10/10
Ricoh Leasing	5,740.0	5,770.0	5,700.0	-0.52%	45.6K	aa.aa	10/10
JACCS Co Ltd	4,070.0	4,115.0	4,060.0	-1.69%	66.2K	aa.aa	10/10
Tomony Holdings Inc	656.0	673.0	656.0	-3.53%	630.6K	aa.aa	10/10
Okasan Securities Group	675.0	690.0	671.0	-2.32%	276.8K	aa.aa	10/10
Marusan Securities	934.0	945.0	933.0	-1.48%	203.9K	aa.aa	10/10
Toyo Securities	534.0	542.0	534.0	-1.84%	399K	aa.aa	10/10
Mito Securities	530.0	535.0	529.0	-1.67%	108.8K	aa.aa	10/10
Ichiyoshi Securities	846.0	853.0	844.0	-0.59%	82.2K	aa.aa	10/10
Kyokuto Securities	1,482.0	1,491.0	1,473.0	-0.47%	136.6K	aa.aa	10/10
IwaiCosmo Holdings	2,718.0	2,728.0	2,694.0	-1.45%	128.8K	aa.aa	10/10
Aizawa Securities	1,295.0	1,311.0	1,291.0	-2.04%	85K	aa.aa	10/10
Fidea Holdings	1,550.0	1,585.0	1,550.0	-2.82%	81.4K	aa.aa	10/10
Anicom Holdings Inc	799.0	809.0	778.0	-0.13%	365.5K	aa.aa	10/10
eGuarantee Inc	1,578.0	1,603.0	1,578.0	-2.29%	246.1K	aa.aa	10/10
NEC Capital Solutions	3,830.0	3,885.0	3,830.0	-1.79%	21.3K	aa.aa	10/10
Keihanshin Building	1,699.0	1,714.0	1,671.0	0.00%	118.3K	aa.aa	10/10
TOC Co Ltd	808.0	814.0	800.0	-2.42%	113K	aa.aa	10/10
Starts Corp Inc	4,755.0	4,795.0	4,730.0	-1.55%	85.2K	aa.aa	10/10
Fuji Corp Ltd	816.0	816.0	805.0	0.00%	70.4K	aa.aa	10/10
Airport Facilities	1,015.0	1,023.0	1,009.0	-0.78%	100K	aa.aa	10/10
Meiwa Estate Co Ltd	1,041.0	1,051.0	1,041.0	-1.61%	86.6K	aa.aa	10/10
Goldcrest Co Ltd	3,295.0	3,310.0	3,255.0	-0.30%	51K	aa.aa	10/10
Nihon Eslead Corp	5,270.0	5,290.0	5,230.0	-1.13%	25.6K	aa.aa	10/10
Nisshin Fudosan	598.0	607.0	597.0	-2.29%	68.7K	aa.aa	10/10
Mirarth Holdings	382.0	384.0	381.0	-0.78%	779.8K	aa.aa	10/10
Land Co Ltd	10.0	10.0	9.0	0.00%	213.47M	aa.aa	10/10
Tosho Co Ltd	783.0	787.0	765.0	-0.63%	75.9K	aa.aa	10/10
Tosei Corp	3,195.0	3,210.0	3,175.0	-1.08%	109.2K	aa.aa	10/10
Sun Frontier Fudousan	2,276.0	2,287.0	2,267.0	-1.47%	117.3K	aa.aa	10/10
FJ Next Co Ltd	1,493.0	1,504.0	1,477.0	-1.84%	58.1K	aa.aa	10/10
Grandy House Corp	568.0	570.0	567.0	-0.87%	83.1K	aa.aa	10/10
Fuji Kyuko Co Ltd	2,515.0	2,528.0	2,471.0	+0.12%	172.2K	aa.aa	10/10
Konoike Transport	3,150.0	3,160.0	3,125.0	-1.25%	93.3K	aa.aa	10/10
Hamakyorex Co Ltd	1,564.0	1,570.0	1,538.0	-0.89%	202.5K	aa.aa	10/10
Sakai Moving Service	2,851.0	2,851.0	2,825.0	-0.77%	62K	aa.aa	10/10
Kobe Electric Railway	2,418.0	2,457.0	2,418.0	-2.07%	12.4K	aa.aa	10/10
Sanyo Electric Railway	2,057.0	2,067.0	2,057.0	-0.96%	28.6K	aa.aa	10/10
Maruzen Showa Unyu	6,870.0	6,920.0	6,760.0	+0.29%	41.8K	aa.aa	10/10
Senko Co Ltd	2,023.0	2,038.0	2,002.0	-0.20%	393.4K	aa.aa	10/10
Fukuyama Transporting	3,800.0	3,835.0	3,760.0	-0.65%	71K	aa.aa	10/10
Kanagawa Chuo Kotsu	3,540.0	3,575.0	3,535.0	-1.26%	8.5K	aa.aa	10/10
AZ-COM MARUWA	1,081.0	1,081.0	1,059.0	+0.46%	243.4K	aa.aa	10/10
NS United Kaiun Kaisha	5,150.0	5,210.0	5,090.0	-1.72%	58.7K	aa.aa	10/10
Iino Kaiun Kaisha	1,144.0	1,161.0	1,142.0	-1.72%	250.9K	aa.aa	10/10
Mitsui Soko Holdings	4,020.0	4,040.0	3,965.0	-1.23%	285.4K	aa.aa	10/10
Shibusawa Warehouse	1,122.0	1,124.0	1,112.0	-0.44%	149.8K	aa.aa	10/10
Yamatane Corp	2,519.0	2,560.0	2,501.0	-2.10%	115.3K	aa.aa	10/10
Inui Global Logistics	1,600.0	1,610.0	1,596.0	-0.99%	42.1K	aa.aa	10/10
Japan Transcity	1,109.0	1,119.0	1,095.0	-1.86%	98.8K	aa.aa	10/10
Chuo Warehouse	1,310.0	1,327.0	1,310.0	-2.02%	55.6K	aa.aa	10/10
Yasuda Logistics	2,133.0	2,157.0	2,126.0	-1.16%	25K	aa.aa	10/10
KRS Corp	2,707.0	2,813.0	2,614.0	+4.52%	167.5K	aa.aa	10/10
AIT Corp	2,054.0	2,106.0	2,051.0	-3.02%	47.5K	aa.aa	10/10
Asahi Broadcasting	731.0	746.0	725.0	-2.53%	70K	aa.aa	10/10
TV TOKYO Holdings	4,745.0	4,855.0	4,735.0	-2.67%	54K	aa.aa	10/10
MTI Ltd	777.0	785.0	774.0	-1.27%	43.1K	aa.aa	10/10
Gakken Holdings	1,030.0	1,045.0	1,016.0	-2.55%	85.2K	aa.aa	10/10
Zenrin Co Ltd	1,037.0	1,040.0	1,033.0	-1.52%	84.5K	aa.aa	10/10
Okinawa Electric Power	1,007.0	1,036.0	1,006.0	-3.73%	164.1K	aa.aa	10/10
Hokkaido Gas Co Ltd	671.0	674.0	667.0	-1.47%	91.5K	aa.aa	10/10
Hiroshima Gas	366.0	372.0	366.0	-1.61%	110.8K	aa.aa	10/10
Saibu Gas Co Ltd	1,933.0	1,965.0	1,914.0	-2.32%	64.2K	aa.aa	10/10
Shizuoka Gas Co Ltd	1,120.0	1,134.0	1,120.0	-1.84%	107.6K	aa.aa	10/10
Metawater Co Ltd	2,889.0	2,939.0	2,865.0	-1.70%	187.2K	aa.aa	10/10
I Net Corp	2,526.0	2,528.0	2,526.0	0.00%	278.2K	aa.aa	10/10
Shochiku Co Ltd	12,440.0	12,440.0	12,240.0	+0.73%	33.1K	aa.aa	10/10
H.I.S. Co Ltd	1,355.0	1,378.0	1,351.0	-1.81%	524.5K	aa.aa	10/10
Toei Co Ltd	5,460.0	5,600.0	5,450.0	-3.70%	122.1K	aa.aa	10/10
Ichinen Holdings	1,977.0	1,990.0	1,967.0	-1.15%	42K	aa.aa	10/10
CTI Engineering	2,819.0	2,853.0	2,808.0	-1.61%	41.3K	aa.aa	10/10
Space Co Ltd	1,371.0	1,405.0	1,371.0	-3.18%	46.5K	aa.aa	10/10
San Holdings Inc	1,441.0	1,457.0	1,430.0	-1.17%	82.8K	aa.aa	10/10
PCA Corp	1,964.0	1,976.0	1,947.0	-0.66%	36.6K	aa.aa	10/10
Subaru Enterprise	3,410.0	3,440.0	3,405.0	-2.29%	16.3K	aa.aa	10/10
Tokyotokeiba Co Ltd	5,580.0	5,610.0	5,490.0	-0.36%	69.2K	aa.aa	10/10
Kanamoto Co Ltd	3,550.0	3,580.0	3,525.0	-0.98%	82.2K	aa.aa	10/10
DTS Corp	1,302.0	1,325.0	1,301.0	-1.96%	241.8K	aa.aa	10/10
Computer Eng Consulting	2,283.0	2,360.0	2,283.0	-3.34%	67K	aa.aa	10/10
Nishio Rent All	4,165.0	4,215.0	4,165.0	-1.88%	36.3K	aa.aa	10/10
ISB Corp	1,824.0	1,837.0	1,803.0	-0.05%	28.4K	aa.aa	10/10
Transcosmos Inc	3,595.0	3,635.0	3,575.0	-1.78%	94.3K	aa.aa	10/10
Nomura Co Ltd	1,036.0	1,078.0	1,007.0	+0.29%	1.77M	aa.aa	10/10
Fujita Kanko Inc	11,000.0	11,210.0	10,900.0	-2.40%	73.2K	aa.aa	10/10
KNT-CT	1,595.0	1,632.0	1,595.0	-2.21%	53.3K	aa.aa	10/10
Nippon Kanzai	2,676.0	2,683.0	2,666.0	-0.93%	60.6K	aa.aa	10/10
Tokai Corp	2,225.0	2,256.0	2,225.0	-2.07%	38.1K	aa.aa	10/10
NSW Inc	2,576.0	2,618.0	2,573.0	-1.04%	13.8K	aa.aa	10/10
Central Security Patrols	2,430.0	2,500.0	2,413.0	-7.50%	243.2K	aa.aa	10/10
Ines Corp	1,980.0	2,019.0	1,972.0	-2.37%	43K	aa.aa	10/10
Tanseisha Co Ltd	1,336.0	1,369.0	1,336.0	-2.41%	392.1K	aa.aa	10/10
TKC Corp	4,205.0	4,235.0	4,185.0	-0.94%	46.3K	aa.aa	10/10
Oyo Corp	2,859.0	2,936.0	2,841.0	-0.97%	90.9K	aa.aa	10/10
Funai Soken Holdings	2,516.0	2,527.0	2,493.0	-0.75%	77.1K	aa.aa	10/10
Nac Co Ltd	541.0	545.0	541.0	-0.55%	34.7K	aa.aa	10/10
Fukui Computer Holdings	3,220.0	3,335.0	3,215.0	-2.42%	37.1K	aa.aa	10/10
Daiseki Co Ltd	3,210.0	3,225.0	3,185.0	-1.38%	199.1K	aa.aa	10/10
Step Co Ltd	2,372.0	2,390.0	2,360.0	-0.96%	10.6K	aa.aa	10/10
Genki Sushi Co Ltd	3,130.0	3,155.0	3,115.0	-1.11%	107.7K	aa.aa	10/10
Trusco Nakayama	2,384.0	2,389.0	2,350.0	-0.33%	134.9K	aa.aa	10/10
Autobacs Seven	1,528.0	1,528.0	1,512.0	-0.65%	280K	aa.aa	10/10
Arcland Sakamoto	1,754.0	1,764.0	1,748.0	-0.68%	210.2K	aa.aa	10/10
Gourmet Kineya	946.0	951.0	946.0	-0.53%	41.3K	aa.aa	10/10
KU Holdings Co Ltd	1,171.0	1,183.0	1,163.0	-1.01%	56.4K	aa.aa	10/10
Kato Sangyo Co Ltd	5,790.0	5,820.0	5,770.0	-0.69%	39.6K	aa.aa	10/10
Innotech Corp	1,606.0	1,672.0	1,590.0	-4.91%	157.8K	aa.aa	10/10
Yellow Hat Ltd	1,586.0	1,594.0	1,573.0	-1.37%	196.5K	aa.aa	10/10
Matsuya Foods	6,090.0	6,130.0	6,010.0	+0.83%	43.2K	aa.aa	10/10
JBCC Holdings Inc	1,243.0	1,259.0	1,236.0	-2.43%	245.2K	aa.aa	10/10
JK Holdings Co Ltd	1,250.0	1,267.0	1,250.0	-2.04%	57.5K	aa.aa	10/10
Sagami Chain Co Ltd	1,742.0	1,746.0	1,733.0	-0.57%	70.6K	aa.aa	10/10
Nichiden Corp	2,630.0	2,652.0	2,622.0	-1.90%	20.9K	aa.aa	10/10
Miroku Jyoho Service	1,806.0	1,847.0	1,806.0	-2.38%	32.8K	aa.aa	10/10
Sugimoto Co Ltd	1,733.0	1,755.0	1,732.0	-2.64%	62.9K	aa.aa	10/10
Ohsho Food Service	3,465.0	3,480.0	3,445.0	-0.14%	139.7K	aa.aa	10/10
Ministop Co Ltd	2,099.0	2,105.0	2,057.0	-0.85%	153.1K	aa.aa	10/10
Arcs Co Ltd	3,020.0	3,040.0	3,005.0	-0.82%	60.6K	aa.aa	10/10
Valor Co Ltd	2,770.0	2,781.0	2,739.0	-0.43%	79.8K	aa.aa	10/10
Belc Co Ltd	7,350.0	7,490.0	7,350.0	-1.87%	49.9K	aa.aa	10/10
Daisyo Corp	1,173.0	1,173.0	1,151.0	+1.38%	53.4K	aa.aa	10/10
Sac’s Bar Holdings	774.0	779.0	771.0	-0.77%	67.6K	aa.aa	10/10
Gecoss Corp	1,354.0	1,378.0	1,354.0	-3.15%	40.4K	aa.aa	10/10
Belluna Co Ltd	986.0	993.0	986.0	-1.50%	188.9K	aa.aa	10/10
NEOJAPAN Inc	1,918.0	1,919.0	1,889.0	+0.47%	33.5K	aa.aa	10/10
Kamakura Shinsho Ltd	590.0	598.0	583.0	+1.03%	175.3K	aa.aa	10/10
Ki-Star Real Estate	5,430.0	5,460.0	5,320.0	-0.91%	73.9K	aa.aa	10/10
Double Standard Inc	1,764.0	1,793.0	1,762.0	-1.12%	33.1K	aa.aa	10/10
Open Door Inc	419.0	428.0	417.0	-2.78%	37.8K	aa.aa	10/10
FuRyu Corp	1,116.0	1,126.0	1,113.0	-1.06%	90.5K	aa.aa	10/10
Tsubaki Nakashima Co Ltd	383.0	393.0	382.0	-3.04%	240.8K	aa.aa	10/10
Vision Inc	1,237.0	1,247.0	1,233.0	-0.96%	216.8K	aa.aa	10/10
Yoshimura Food Holdings KK	888.0	894.0	881.0	-0.67%	134.3K	aa.aa	10/10
Akatsuki Shoji Co	2,671.0	2,739.0	2,648.0	-0.52%	64.1K	aa.aa	10/10
Litalico	1,280.0	1,329.0	1,264.0	-4.26%	151K	aa.aa	10/10
Iwaki Co	2,511.0	2,627.0	2,511.0	-4.42%	29.8K	aa.aa	10/10
UMC Electronics Co	274.0	278.0	273.0	-1.44%	62.2K	aa.aa	10/10
First Bank of Toyama	1,470.0	1,504.0	1,470.0	-2.71%	243.4K	aa.aa	10/10
Aiful	471.0	485.0	471.0	-3.09%	2.38M	aa.aa	10/10
Br. Holdings	331.0	334.0	331.0	-0.90%	99.6K	aa.aa	10/10
Wellneo Sugar	2,582.0	2,613.0	2,578.0	-1.97%	49.4K	aa.aa	10/10
Jac Recruitment	1,037.0	1,043.0	1,028.0	-1.24%	231.8K	aa.aa	10/10
Itoham Yonekyu	5,570.0	5,590.0	5,550.0	-0.36%	106.8K	aa.aa	10/10
Ichigo	378.0	385.0	377.0	-2.33%	1.51M	aa.aa	10/10
Infomart	322.0	322.0	315.0	+1.26%	1.24M	aa.aa	10/10
Halows	4,735.0	4,735.0	4,625.0	+0.85%	33.6K	aa.aa	10/10
Kitanotatsujin	140.0	141.0	140.0	-0.71%	342.4K	aa.aa	10/10
Raccoon	710.0	717.0	710.0	-0.56%	133.8K	aa.aa	10/10
Syuppin	1,276.0	1,281.0	1,264.0	-0.39%	77.8K	aa.aa	10/10
Eternal Hospitality	2,850.0	2,869.0	2,822.0	-0.84%	71.1K	aa.aa	10/10
HotLand	2,050.0	2,080.0	2,050.0	-1.68%	84.8K	aa.aa	10/10
Watahan &	1,442.0	1,461.0	1,442.0	-1.97%	49.2K	aa.aa	10/10
Dear Life	1,126.0	1,135.0	1,125.0	-1.40%	264K	aa.aa	10/10
Media Do	1,903.0	1,904.0	1,872.0	+0.42%	51.8K	aa.aa	10/10
V-cube	145.0	148.0	144.0	-0.68%	61.9K	aa.aa	10/10
Carta Holdings	2,088.0	2,091.0	2,088.0	0.00%	38.3K	aa.aa	10/10
OPTiM	575.0	583.0	572.0	-1.71%	77.6K	aa.aa	10/10
Sakura Internet	3,265.0	3,330.0	3,225.0	+0.93%	722K	aa.aa	10/10
PR Times	2,890.0	2,938.0	2,890.0	-1.50%	42.1K	aa.aa	10/10
CL Holdings	973.0	980.0	954.0	-0.71%	9.2K	aa.aa	10/10
CTS Co Ltd	862.0	877.0	862.0	-2.60%	41.3K	aa.aa	10/10
Fuso Chemical	5,110.0	5,220.0	5,080.0	-2.85%	122.4K	aa.aa	10/10
Focus Systems	1,590.0	1,610.0	1,564.0	-0.63%	49.5K	aa.aa	10/10
Takara Bio	965.0	965.0	954.0	+0.31%	229.9K	aa.aa	10/10
OAT Agrio	2,282.0	2,323.0	2,280.0	-2.81%	15.7K	aa.aa	10/10
KeePer Technical Lab	3,615.0	3,615.0	3,520.0	+2.26%	147.7K	aa.aa	10/10
IBJ	825.0	835.0	819.0	-1.79%	132.7K	aa.aa	10/10
Ride on Express	1,005.0	1,013.0	1,005.0	-0.50%	10.1K	aa.aa	10/10
Elan	805.0	806.0	792.0	+0.25%	82.1K	aa.aa	10/10
BELLSYSTEM24	1,285.0	1,322.0	1,280.0	-2.50%	309.5K	aa.aa	10/10
AirTrip	907.0	923.0	905.0	-2.37%	77K	aa.aa	10/10
Yamashin-Filter	804.0	849.0	801.0	+1.26%	1.6M	aa.aa	10/10
W-Scope	218.0	223.0	216.0	-3.54%	906.5K	aa.aa	10/10
Micronics Japan	6,830.0	7,000.0	6,780.0	-1.73%	981.1K	aa.aa	10/10
VT Holdings	483.0	489.0	481.0	-1.63%	246.2K	aa.aa	10/10
Menicon Co	1,145.0	1,157.0	1,132.0	-0.26%	405.6K	aa.aa	10/10
Nihon Flush	822.0	823.0	814.0	0.00%	31.9K	aa.aa	10/10
Shoei	1,675.0	1,683.0	1,662.0	-1.12%	179.6K	aa.aa	10/10
Tachikawa	1,870.0	1,899.0	1,863.0	-2.40%	27.5K	aa.aa	10/10
U Next Holdings	2,075.0	2,104.0	2,075.0	-1.71%	570.3K	aa.aa	10/10
Japan Communications	146.0	147.0	144.0	-0.68%	1.97M	aa.aa	10/10
EF On	427.0	430.0	424.0	-0.23%	71.9K	aa.aa	10/10
eREX Co	744.0	744.0	731.0	-0.13%	164.7K	aa.aa	10/10
Luckland	1,201.0	1,216.0	1,198.0	-1.80%	23K	aa.aa	10/10
Business Brain Showa Ota	2,937.0	2,972.0	2,915.0	-1.81%	30.7K	aa.aa	10/10
Nagawa	6,210.0	6,270.0	6,160.0	-1.27%	16.1K	aa.aa	10/10
Gakkyusha	2,306.0	2,322.0	2,300.0	-0.60%	13.7K	aa.aa	10/10
Members Co	1,260.0	1,277.0	1,250.0	-2.63%	36.8K	aa.aa	10/10
JM Holdings	3,010.0	3,060.0	3,010.0	-1.79%	35.4K	aa.aa	10/10
Atrae	749.0	754.0	745.0	-1.45%	103.5K	aa.aa	10/10
Komeda	3,005.0	3,005.0	2,967.0	0.00%	337K	aa.aa	10/10
Ubicom Holdings	1,092.0	1,103.0	1,087.0	-1.18%	34.1K	aa.aa	10/10
Strike Co	4,210.0	4,240.0	4,180.0	-0.71%	78.7K	aa.aa	10/10
Solasto	497.0	500.0	493.0	-1.00%	145K	aa.aa	10/10
Seraku	1,623.0	1,660.0	1,621.0	-2.81%	24K	aa.aa	10/10
J-Lease	1,541.0	1,568.0	1,537.0	-2.53%	63.4K	aa.aa	10/10
Insource	960.0	971.0	952.0	+0.21%	302.7K	aa.aa	10/10
Alleanza Holdings	1,042.0	1,051.0	1,019.0	+0.48%	138.2K	aa.aa	10/10
Kushikatsu Tanaka	2,352.0	2,358.0	2,295.0	+0.64%	65.9K	aa.aa	10/10
Kanamic Network	481.0	483.0	470.0	0.00%	107.4K	aa.aa	10/10
Orchestra Holdings	777.0	784.0	775.0	-2.26%	10.3K	aa.aa	10/10
Change	1,126.0	1,145.0	1,120.0	-2.17%	354.7K	aa.aa	10/10
Nishi-Nippon Fin	2,409.0	2,500.0	2,409.0	-3.76%	474K	aa.aa	10/10
Kaneko Seeds	1,686.0	1,715.0	1,634.0	+1.69%	55.2K	aa.aa	10/10
Dai-Ichi Cutter Kogyo KK	1,287.0	1,293.0	1,282.0	-0.31%	24K	aa.aa	10/10
Nippon Rietec	1,918.0	1,955.0	1,917.0	-2.94%	43K	aa.aa	10/10
Mixi	3,135.0	3,195.0	3,130.0	-1.88%	289.8K	aa.aa	10/10
UT Group	2,747.0	2,758.0	2,732.0	-0.94%	213.9K	aa.aa	10/10
E J	1,688.0	1,710.0	1,674.0	-1.40%	91.6K	aa.aa	10/10
Koshidaka	1,360.0	1,377.0	1,320.0	+1.42%	711.9K	aa.aa	10/10
Imuraya Group	2,487.0	2,517.0	2,487.0	-1.89%	18.4K	aa.aa	10/10
Kakiyasu Honten	2,633.0	2,640.0	2,628.0	-0.60%	19.8K	aa.aa	10/10
Cross Cat	1,101.0	1,131.0	1,095.0	-4.01%	54.9K	aa.aa	10/10
Saint-Care	851.0	872.0	846.0	-2.74%	38.7K	aa.aa	10/10
World	2,497.0	2,548.0	2,491.0	-2.92%	49.9K	aa.aa	10/10
S-Pool	335.0	340.0	333.0	-2.90%	421.8K	aa.aa	10/10
Fujio Food System	1,125.0	1,127.0	1,119.0	0.00%	119.5K	aa.aa	10/10
Bull-Dog Sauce	1,980.0	2,000.0	1,973.0	-1.59%	21.2K	aa.aa	10/10
Pickles	1,160.0	1,171.0	1,156.0	-1.11%	65K	aa.aa	10/10
Soliton Systems KK	1,539.0	1,550.0	1,487.0	-0.45%	78.5K	aa.aa	10/10
Hamee	1,243.0	1,269.0	1,235.0	-0.96%	56.2K	aa.aa	10/10
Lacto Japan	4,075.0	4,100.0	4,040.0	-0.12%	62.2K	aa.aa	10/10
Gremz	2,377.0	2,403.0	2,357.0	-1.37%	69.4K	aa.aa	10/10
Medius	813.0	832.0	810.0	-1.22%	29.4K	aa.aa	10/10
Beauty Garage	1,415.0	1,425.0	1,396.0	+0.64%	57.4K	aa.aa	10/10
SFP Dining	2,090.0	2,095.0	2,061.0	+0.92%	23.9K	aa.aa	10/10
Yossix	2,521.0	2,528.0	2,508.0	-0.12%	26.1K	aa.aa	10/10
Star Mica	1,125.0	1,169.0	1,125.0	-4.26%	370.8K	aa.aa	10/10
RS Tech	3,630.0	3,730.0	3,620.0	-4.35%	98K	aa.aa	10/10
GMO Pepabo	2,102.0	2,131.0	2,073.0	+0.82%	25.8K	aa.aa	10/10
CELSYS	1,757.0	1,765.0	1,734.0	+1.38%	116.1K	aa.aa	10/10
Systems Engineering Consultants	2,362.0	2,455.0	2,362.0	-3.79%	57.2K	aa.aa	10/10
Pro-Ship	1,500.0	1,514.0	1,469.0	+0.33%	54.5K	aa.aa	10/10
System Research	2,086.0	2,098.0	2,060.0	-0.76%	46.9K	aa.aa	10/10
eBASE	495.0	500.0	494.0	-1.39%	50.1K	aa.aa	10/10
Avant	1,522.0	1,535.0	1,518.0	-0.52%	81.8K	aa.aa	10/10
Ad-Sol Nissin	1,323.0	1,348.0	1,313.0	-2.14%	44.7K	aa.aa	10/10
FreeBit	1,549.0	1,568.0	1,542.0	-1.34%	45.1K	aa.aa	10/10
I’LL	2,476.0	2,500.0	2,450.0	+0.12%	81.2K	aa.aa	10/10
MarkLines	1,984.0	1,998.0	1,962.0	-1.24%	41.5K	aa.aa	10/10
Digital Information Tech	2,554.0	2,571.0	2,500.0	+1.83%	82.8K	aa.aa	10/10
Daiichi Kigenso Kagaku Kogyo	698.0	716.0	698.0	-2.24%	97.4K	aa.aa	10/10
KH Neochem	2,719.0	2,785.0	2,718.0	-3.65%	166.3K	aa.aa	10/10
Japan System Techniques	2,257.0	2,340.0	2,252.0	-4.20%	37.5K	aa.aa	10/10
Tri Chemical Laboratories	2,896.0	2,971.0	2,896.0	-3.79%	596.7K	aa.aa	10/10
Ishihara Chemical	2,000.0	2,015.0	1,986.0	-0.70%	28K	aa.aa	10/10
Creek & River	1,449.0	1,470.0	1,434.0	-1.23%	166.5K	aa.aa	10/10
SBI Global Asset Management	596.0	600.0	596.0	-0.67%	115.3K	aa.aa	10/10
GMO AD Partners	1,084.0	1,136.0	1,076.0	-5.41%	621.4K	aa.aa	10/10
Yamada Consulting Group	1,807.0	1,844.0	1,807.0	-2.74%	22.1K	aa.aa	10/10
Digital Garage	3,415.0	3,490.0	3,405.0	-2.29%	117.4K	aa.aa	10/10
En-Japan	1,634.0	1,634.0	1,618.0	-0.37%	133.1K	aa.aa	10/10
Envipro	483.0	504.0	483.0	-3.98%	70.6K	aa.aa	10/10
H-One	1,399.0	1,420.0	1,388.0	-2.58%	113.4K	aa.aa	10/10
IR Japan	829.0	838.0	820.0	-2.24%	50.4K	aa.aa	10/10
E-Guardian	1,863.0	1,878.0	1,852.0	-0.43%	26.7K	aa.aa	10/10
Charm Care	1,114.0	1,132.0	1,109.0	-1.76%	169.3K	aa.aa	10/10
Value HR	1,628.0	1,632.0	1,618.0	-0.91%	32.8K	aa.aa	10/10
NS Tool	755.0	770.0	755.0	-2.71%	107.5K	aa.aa	10/10
Fuji Die	829.0	852.0	829.0	-3.60%	44.6K	aa.aa	10/10
Nomura Micro Science	3,375.0	3,530.0	3,370.0	-4.80%	635.9K	aa.aa	10/10
Hirata	2,002.0	2,084.0	1,996.0	-3.93%	305.9K	aa.aa	10/10
Tazmo	2,484.0	2,560.0	2,471.0	-3.68%	210.5K	aa.aa	10/10
Zuiko	995.0	997.0	981.0	-0.20%	35.3K	aa.aa	10/10
Giken	1,382.0	1,423.0	1,382.0	-3.89%	113.8K	aa.aa	10/10
Torex Semiconductor	1,602.0	1,628.0	1,590.0	-1.90%	29.3K	aa.aa	10/10
Meiko Electronics	9,570.0	9,830.0	9,480.0	-3.43%	154.2K	aa.aa	10/10
Diamond Electric	568.0	577.0	565.0	-2.41%	18.3K	aa.aa	10/10
Iriso Electronics	2,975.0	3,030.0	2,968.0	-2.78%	106.6K	aa.aa	10/10
Nojima	1,281.0	1,320.0	1,275.0	-4.83%	890.4K	aa.aa	10/10
RIX	3,290.0	3,325.0	3,275.0	-2.23%	14.5K	aa.aa	10/10
Systemsoft	73.0	74.0	72.0	0.00%	2.84M	aa.aa	10/10
Japan Lifeline	1,512.0	1,527.0	1,510.0	-1.50%	94.8K	aa.aa	10/10
Takasho	415.0	420.0	415.0	-1.19%	70.1K	aa.aa	10/10
Inter Action	1,460.0	1,501.0	1,458.0	-2.73%	71.9K	aa.aa	10/10
Furuya Metal	2,783.0	2,825.0	2,763.0	-1.56%	251.7K	aa.aa	10/10
Sanko Gosei	838.0	872.0	835.0	-7.51%	536.7K	aa.aa	10/10
Zojirushi	1,627.0	1,637.0	1,622.0	-1.33%	148.2K	aa.aa	10/10
Shoei Foods	4,130.0	4,150.0	4,130.0	-0.48%	50.7K	aa.aa	10/10
Tsuzuki Denki	3,070.0	3,155.0	3,055.0	-3.61%	32.1K	aa.aa	10/10
Retail Partners	1,367.0	1,380.0	1,357.0	-1.01%	43.2K	aa.aa	10/10
Sparx Group	1,647.0	1,648.0	1,537.0	+4.84%	159.2K	aa.aa	10/10
Advance Create	290.0	292.0	280.0	+2.84%	61.2K	aa.aa	10/10
Es-con Japan	1,001.0	1,010.0	1,000.0	-1.28%	245.8K	aa.aa	10/10
Nippon Concept	3,045.0	3,050.0	3,045.0	0.00%	9K	aa.aa	10/10
People Dreams Technologies Group Co	1,669.0	1,703.0	1,660.0	-2.68%	12.2K	aa.aa	10/10
Tanabe Management Consulting	653.0	661.0	650.0	-0.46%	63.9K	aa.aa	10/10
Senshu Electric	4,450.0	4,570.0	4,450.0	-2.94%	109.8K	aa.aa	10/10
Morito	1,552.0	1,577.0	1,544.0	-1.96%	126.2K	aa.aa	10/10
Totech	3,050.0	3,085.0	3,050.0	-2.40%	41.9K	aa.aa	10/10
Baroque Japan	764.0	767.0	760.0	-0.65%	101.6K	aa.aa	10/10
I-mobile	609.0	612.0	601.0	+0.33%	177.2K	aa.aa	10/10
Phil Company Inc	983.0	1,007.0	981.0	-3.91%	86.4K	aa.aa	10/10
Good Com Asset	1,516.0	1,524.0	1,510.0	+0.07%	133.8K	aa.aa	10/10
Matching Service	996.0	1,006.0	994.0	-1.09%	65.9K	aa.aa	10/10
Renova	876.0	908.0	873.0	-3.20%	744.6K	aa.aa	10/10
Japan Elevator Service	1,849.0	1,875.0	1,837.0	-0.86%	607.9K	aa.aa	10/10
Chikaranomoto	1,391.0	1,393.0	1,368.0	+1.16%	85.5K	aa.aa	10/10
Aucnet	1,918.0	1,930.0	1,902.0	-0.62%	79.3K	aa.aa	10/10
Oro Co	2,471.0	2,510.0	2,458.0	-0.92%	65K	aa.aa	10/10
User Local	1,957.0	2,000.0	1,955.0	-2.54%	43.9K	aa.aa	10/10
CK San-Etsu	4,085.0	4,220.0	4,085.0	-3.20%	8.8K	aa.aa	10/10
Ascentech	1,479.0	1,506.0	1,456.0	-0.27%	185.2K	aa.aa	10/10
Robot Home	185.0	187.0	185.0	-0.54%	204.8K	aa.aa	10/10
Oisix	1,617.0	1,628.0	1,592.0	-0.80%	162.2K	aa.aa	10/10
Tokyo Base	444.0	450.0	441.0	+0.91%	482.9K	aa.aa	10/10
House Do	1,055.0	1,061.0	1,052.0	-0.66%	60.7K	aa.aa	10/10
Fixstars Corporation	1,936.0	1,988.0	1,926.0	-3.44%	850K	aa.aa	10/10
Ceres	2,480.0	2,525.0	2,470.0	-2.05%	174.7K	aa.aa	10/10
Medical Data Vision	550.0	562.0	543.0	-3.51%	191.7K	aa.aa	10/10
Terrasky	2,103.0	2,135.0	2,095.0	-1.45%	126.6K	aa.aa	10/10
Gunosy	622.0	635.0	620.0	-2.35%	306K	aa.aa	10/10
Sigmaxyz	871.0	881.0	866.0	-2.24%	526.5K	aa.aa	10/10
Japan Investment Adviser	1,895.0	1,985.0	1,895.0	-5.25%	462.2K	aa.aa	10/10
JSB Co	3,875.0	3,995.0	3,845.0	-2.76%	30K	aa.aa	10/10
PKSHA	3,815.0	3,900.0	3,800.0	-1.29%	308.3K	aa.aa	10/10
Loadstar Capital	3,055.0	3,070.0	3,010.0	+0.33%	98.8K	aa.aa	10/10
Adways	294.0	294.0	289.0	-0.68%	135.1K	aa.aa	10/10
Marumae	1,969.0	2,014.0	1,961.0	-3.62%	322K	aa.aa	10/10
Silver Life	889.0	894.0	878.0	-1.00%	27.5K	aa.aa	10/10
Pepper Food	179.0	179.0	177.0	+0.56%	164.1K	aa.aa	10/10
Katitas	2,685.0	2,715.0	2,683.0	-2.22%	133.9K	aa.aa	10/10
Aruhi	798.0	807.0	798.0	-1.36%	103.1K	aa.aa	10/10
LTS Inc	2,449.0	2,449.0	2,381.0	+0.70%	11.9K	aa.aa	10/10
Optorun	1,692.0	1,725.0	1,683.0	-2.14%	171.6K	aa.aa	10/10
Moriroku	2,451.0	2,525.0	2,411.0	-3.92%	27.4K	aa.aa	10/10
Premium	2,039.0	2,056.0	2,025.0	-1.45%	186.2K	aa.aa	10/10
Midac	1,938.0	1,971.0	1,936.0	-2.66%	58.6K	aa.aa	10/10
Genky Drugstores	4,915.0	4,930.0	4,770.0	+1.03%	69.7K	aa.aa	10/10
Nisso Corp	650.0	657.0	648.0	-1.81%	93.1K	aa.aa	10/10
Fibergate	685.0	696.0	684.0	-2.56%	72.3K	aa.aa	10/10
QB Net Holdings Co	1,342.0	1,367.0	1,328.0	-2.47%	65.4K	aa.aa	10/10
Open Inc	386.0	389.0	378.0	+0.78%	112.3K	aa.aa	10/10
HEROZ	1,120.0	1,138.0	1,120.0	-2.44%	46.1K	aa.aa	10/10
Raksul	1,130.0	1,144.0	1,123.0	-1.31%	356.1K	aa.aa	10/10
Koa Shoji	795.0	808.0	791.0	-2.57%	68.1K	aa.aa	10/10
KPP Holdings	749.0	765.0	748.0	-2.60%	213K	aa.aa	10/10
IPS Inc	3,090.0	3,195.0	3,075.0	-4.92%	150.4K	aa.aa	10/10
Management Solutions	1,429.0	1,454.0	1,425.0	-1.85%	102.3K	aa.aa	10/10
Prored Partners	565.0	572.0	561.0	-2.08%	54.3K	aa.aa	10/10
System Support	3,315.0	3,325.0	3,235.0	+2.00%	64.6K	aa.aa	10/10
San Ju San Financial	3,510.0	3,605.0	3,485.0	-4.75%	123.4K	aa.aa	10/10
AZOOM	4,920.0	4,990.0	4,915.0	-1.99%	48.6K	aa.aa	10/10
World Co	2,701.0	2,712.0	2,685.0	-0.81%	175.4K	aa.aa	10/10
Frontier Management	697.0	711.0	696.0	-1.83%	43.7K	aa.aa	10/10
eSOL	575.0	582.0	575.0	-0.69%	50K	aa.aa	10/10
Gift	3,390.0	3,470.0	3,390.0	-1.45%	119.9K	aa.aa	10/10
ITmedia	1,600.0	1,625.0	1,600.0	-1.72%	84.6K	aa.aa	10/10
CareNet	1,124.0	1,124.0	1,123.0	0.00%	33.7K	aa.aa	10/10
Temairazu	3,325.0	3,385.0	3,325.0	-1.19%	12.2K	aa.aa	10/10
Pharma Foods	805.0	813.0	801.0	-0.86%	115.8K	aa.aa	10/10
Enigmo	395.0	400.0	390.0	-1.25%	472.9K	aa.aa	10/10
Asteria	1,290.0	1,307.0	1,238.0	+1.82%	1.18M	aa.aa	10/10
Nxera Pharma	985.0	1,000.0	970.0	-2.18%	787K	aa.aa	10/10
Lifenet Insurance	2,051.0	2,085.0	2,047.0	-0.97%	171.4K	aa.aa	10/10
Kasumigaseki Capital	9,450.0	9,950.0	9,430.0	-4.83%	656K	aa.aa	10/10
Mirai Industry	3,635.0	3,680.0	3,630.0	-1.76%	20.2K	aa.aa	10/10
WingArc1st	3,225.0	3,245.0	3,195.0	-0.31%	122.1K	aa.aa	10/10
JDC Corporation	503.0	510.0	503.0	-1.95%	257.3K	aa.aa	10/10
Serverworks	2,032.0	2,046.0	2,006.0	+0.15%	29.6K	aa.aa	10/10
Sansan	1,808.0	1,823.0	1,792.0	-0.39%	862.2K	aa.aa	10/10
Shinnihonseiyaku	2,254.0	2,268.0	2,234.0	-1.31%	46.6K	aa.aa	10/10
Giftee	1,124.0	1,150.0	1,122.0	-2.09%	305.7K	aa.aa	10/10
Amvis Holdings	631.0	634.0	625.0	-0.47%	334.4K	aa.aa	10/10
Cellsource	542.0	551.0	541.0	-2.52%	99.4K	aa.aa	10/10
Keiwa	1,197.0	1,231.0	1,194.0	-3.62%	95.4K	aa.aa	10/10
Wa	1,308.0	1,325.0	1,306.0	+0.46%	51K	aa.aa	10/10
Medley	2,358.0	2,401.0	2,357.0	-1.79%	361.7K	aa.aa	10/10
Sre Holdings	3,135.0	3,140.0	3,080.0	+1.13%	118.1K	aa.aa	10/10
Curves	853.00	855.00	829.00	+2.52%	321.8K	aa.aa	10/10
Forum Eng	1,242.00	1,254.00	1,237.00	-1.51%	72.6K	aa.aa	10/10
Fast Fitness Japan	1,729.00	1,746.00	1,725.00	-1.43%	19.7K	aa.aa	10/10
Macbee Planet	2,127.00	2,129.00	2,080.00	+0.24%	82K	aa.aa	10/10
Base Co	3,465.00	3,500.00	3,460.00	-1.28%	27.1K	aa.aa	10/10
Yamae Group Holdings Co	2,556.00	2,601.00	2,540.00	-2.55%	86.2K	aa.aa	10/10
Gmo Financial	6,140.00	6,240.00	6,040.00	-1.76%	30.8K	aa.aa	10/10
Sun	435.00	438.00	433.00	-1.58%	136.3K	aa.aa	10/10
Yukiguni Maitake	1,037.00	1,043.00	1,036.00	-0.86%	61.7K	aa.aa	10/10
I Ne	1,331.00	1,353.00	1,325.00	-2.06%	149.4K	aa.aa	10/10
Direct Marketing	284.00	289.00	280.00	-2.07%	271.4K	aa.aa	10/10
Roland Corp	3,340.00	3,385.00	3,320.00	-2.34%	102.2K	aa.aa	10/10
Poppins	1,477.00	1,477.00	1,456.00	+1.58%	28.3K	aa.aa	10/10
Axxzia	462.00	469.00	461.00	-0.43%	51.9K	aa.aa	10/10
Appier Group	1,463.00	1,481.00	1,451.00	-2.01%	691.5K	aa.aa	10/10
Kibun Foods	1,103.00	1,110.00	1,099.00	-0.90%	72.7K	aa.aa	10/10
Tess Holdings Co	371.00	379.00	367.00	-3.13%	829.6K	aa.aa	10/10
Plus Alpha Consulting Co	2,421.00	2,429.00	2,378.00	+0.54%	95.5K	aa.aa	10/10
Simplex Holdings	4,175.00	4,205.00	4,145.00	-0.36%	103.5K	aa.aa	10/10
Maruka Furusato	2,279.00	2,310.00	2,279.00	-2.27%	44.8K	aa.aa	10/10
TRE Holdings	1,516.00	1,556.00	1,514.00	-2.63%	216.7K	aa.aa	10/10
PHC Holdings	1,033.00	1,034.00	1,000.00	+6.71%	499.3K	aa.aa	10/10
Baudroie	2,621.00	2,649.00	2,608.00	-0.72%	134.7K	aa.aa	10/10
Net Protections Holdings	858.00	898.00	853.00	-5.61%	1.12M	aa.aa	10/10
Lifedrink	2,083.00	2,088.00	2,038.00	+0.48%	557.8K	aa.aa	10/10
Bewith	1,487.00	1,509.00	1,487.00	-1.46%	53K	aa.aa	10/10
Procrea Holdings	1,665.00	1,701.00	1,665.00	-3.14%	92.5K	aa.aa	10/10
Anycolor	5,920.00	6,010.00	5,810.00	-1.66%	460.5K	aa.aa	10/10
Sunwels	611.00	619.00	599.00	+0.33%	120.3K	aa.aa	10/10
M A Research Institute	1,146.00	1,169.00	1,127.00	+0.17%	245.4K	aa.aa	10/10
FP Partner	2,193.00	2,220.00	2,182.00	-1.35%	59.8K	aa.aa	10/10
Aichi Financial	3,650.00	3,765.00	3,575.00	-4.20%	330.3K	aa.aa	10/10
Daiei Kankyo	3,615.00	3,780.00	3,610.00	-1.09%	208.7K	aa.aa	10/10
Genova	625.00	631.00	622.00	-0.95%	72.2K	aa.aa	10/10
Chubu Steel Plate	2,088.00	2,116.00	2,085.00	-2.79%	44.5K	aa.aa	10/10
NPR Riken	3,090.00	3,185.00	3,090.00	-3.74%	77.5K	aa.aa	10/10
Ryoyo Ryosan Holdings	2,876.00	2,935.00	2,874.00	-2.01%	153.4K	aa.aa	10/10
Shimadaya	1,755.00	1,771.00	1,749.00	-0.74%	43.7K	aa.aa	10/10
Rigaku Holdings	927.00	939.00	919.00	-1.70%	876.8K	aa.aa	10/10
Intermestic	2,446.00	2,481.00	2,440.00	-0.89%	147.9K	aa.aa	10/10
Kioxia Holdings	6,160.00	6,310.00	6,090.00	-0.96%	12.7M	aa.aa	10/10
Kitazato	1,437.00	1,470.00	1,422.00	-2.04%	204.8K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
UBA	42.80	+1.30%	10.39M
Guaranty Trust Holding	95.00	0.00%	1.49M
Chams	4.30	+0.23%	38.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaa A	5,917.20	+50.97%	8,933.20
Aaaaaaa Aaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aa Aaa Aaaaaa A	38.15	+28.36%	48.97
Aaaaa A Aa A	38.15	+28.36%	48.97
Aaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaa A	5,917.20	+50.97%	8,933.20
Aaaaaaa Aaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaa Aa	1,870.00	+31.35%	2,456.24
Aa Aaa Aaaaaa A	38.15	+28.36%	48.97
Aaaaa A Aa A	38.15	+28.36%	48.97
Aaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Small Market (TOPXS)

Topix Small Market Constituents

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Watch

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui E&S

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd

TV Asahi Holdings Corp

Kyokuyo