Topix Small Market (TOPXS)

Tokyo

Currency in JPY

3,066.87

+26.26(+0.86%)

Closed07:30:29

Day's Range

3,038.52

3,073.91

52 wk Range

2,513.79

3,199.66

Topix Small Market Constituents

Real-time streaming quotes of the Topix Small Market index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Furukawa	2,205.0	2,211.0	2,163.0	+1.80%	231.3K	aa.aa	07:30:29
Matsui Securities	791.0	797.0	791.0	-0.50%	932.2K	aa.aa	07:30:29
Okuma Corp.	3,490.0	3,525.0	3,450.0	0.00%	451.3K	aa.aa	07:30:29
Heiwa Real Estate	4,685.0	4,745.0	4,685.0	-0.64%	94.4K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	698.0	704.0	684.0	+0.43%	1.28M	aa.aa	07:30:29
Citizen Holdings	934.0	938.0	930.0	-1.37%	1.67M	aa.aa	07:30:29
Meidensha Corp.	4,295.0	4,330.0	4,095.0	+4.63%	459K	aa.aa	07:30:29
Toyobo	983.0	983.0	977.0	+0.51%	252.2K	aa.aa	07:30:29
Unitika	163.0	165.0	158.0	+2.52%	1.37M	aa.aa	07:30:29
Nippon Sheet Glass	444.0	447.0	436.0	0.00%	1.59M	aa.aa	07:30:29
Nitto Boseki	4,660.0	4,725.0	4,450.0	+5.19%	667.6K	aa.aa	07:30:29
Oki Electric Industry	955.0	965.0	948.0	-0.62%	459.5K	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	1,108.0	1,142.0	1,072.0	+2.21%	1.83M	aa.aa	07:30:29
Nippon Paper Industries	1,029.0	1,037.0	1,018.0	-0.68%	599.3K	aa.aa	07:30:29
Hokuetsu Kishu Paper	1,445.0	1,455.0	1,373.0	+4.48%	565.5K	aa.aa	07:30:29
Pacific Metals	1,858.0	1,864.0	1,830.0	+0.70%	287.7K	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	1,581.0	1,583.0	1,529.0	+0.19%	430.3K	aa.aa	07:30:29
Nippon Soda	2,915.0	2,930.0	2,886.0	+0.73%	151.1K	aa.aa	07:30:29
Toho Zinc	617.0	619.0	601.0	+2.15%	140.8K	aa.aa	07:30:29
Mitsui Engineering & Shipbuilding	1,750.0	1,813.0	1,731.0	+0.29%	10.14M	aa.aa	07:30:29
Kanadevia	946.0	946.0	917.0	+1.61%	752.3K	aa.aa	07:30:29
Zigexn	439.0	443.0	435.0	0.00%	358.1K	aa.aa	07:30:29
Hokuto Corp	1,890.0	1,899.0	1,884.0	-0.16%	49.8K	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	4,105.0	4,150.0	4,045.0	-2.03%	58.3K	aa.aa	07:30:29
Japan Petroleum Exploration	1,179.0	1,189.0	1,173.0	-0.42%	762.7K	aa.aa	07:30:29
Fudo Tetra Corp	2,237.0	2,249.0	2,218.0	+1.50%	35.9K	aa.aa	07:30:29
Geo Holdings Corp	1,772.0	1,785.0	1,727.0	+2.72%	218.7K	aa.aa	07:30:29
Edion Corp	1,850.0	1,871.0	1,826.0	+0.93%	567.1K	aa.aa	07:30:29
DCM Holdings Co Ltd	1,405.0	1,412.0	1,398.0	+0.43%	256.6K	aa.aa	07:30:29
Nippon Coke & Engineering Ltd	89.0	89.0	87.0	+2.30%	1.94M	aa.aa	07:30:29
Gree Inc	569.0	573.0	560.0	+1.79%	497.9K	aa.aa	07:30:29
Kureha Corp	2,830.0	2,845.0	2,802.0	+0.53%	158.1K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1,760.0	1,760.0	1,731.0	+1.21%	161.8K	aa.aa	07:30:29
Central Glass Co Ltd	3,325.0	3,335.0	3,290.0	+0.61%	56.8K	aa.aa	07:30:29
Kyorin Holdings Inc	1,612.0	1,623.0	1,595.0	+0.75%	196K	aa.aa	07:30:29
artience	3,175.0	3,210.0	3,085.0	+3.25%	188.2K	aa.aa	07:30:29
Round One Corp	1,024.0	1,056.0	1,024.0	-0.97%	1.82M	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1,663.0	1,665.0	1,647.0	+0.73%	275.7K	aa.aa	07:30:29
Sanyo Special Steel Co Ltd	2,748.0	2,749.0	2,745.0	-0.07%	119.4K	aa.aa	07:30:29
Aichi Steel Corp	6,940.0	7,050.0	6,900.0	+0.14%	53.2K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	2,129.0	2,168.0	2,042.0	+4.72%	2.12M	aa.aa	07:30:29
Uacj Corp	5,280.0	5,360.0	5,080.0	+4.14%	197.9K	aa.aa	07:30:29
Unipres Corp	1,092.0	1,093.0	1,081.0	-0.73%	178.3K	aa.aa	07:30:29
Tsugami Corp	1,763.0	1,770.0	1,711.0	+2.92%	287.2K	aa.aa	07:30:29
Shibaura Machine	3,695.0	3,760.0	3,685.0	-2.89%	188.8K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,840.0	11,980.0	11,710.0	-0.92%	200.3K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	848.0	851.0	839.0	+0.24%	127.6K	aa.aa	07:30:29
Iseki & Co Ltd	1,170.0	1,180.0	1,143.0	+1.92%	134.8K	aa.aa	07:30:29
Toyo Engineering Corp	738.0	752.0	732.0	-1.60%	253.2K	aa.aa	07:30:29
Tsubakimoto Chain Co	1,928.0	1,936.0	1,908.0	+0.57%	198.1K	aa.aa	07:30:29
Heiwa Corp	2,396.0	2,404.0	2,370.0	+1.05%	180.7K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,425.0	3,435.0	3,360.0	+0.15%	63.6K	aa.aa	07:30:29
Toshiba Tec Corp	2,885.0	2,900.0	2,850.0	+0.70%	120.7K	aa.aa	07:30:29
Wacom Co Ltd	631.0	632.0	622.0	+0.48%	423.6K	aa.aa	07:30:29
Fujitsu General Ltd	2,762.0	2,766.0	2,760.0	+0.11%	305.3K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,689.0	2,719.0	2,669.0	-1.10%	217.5K	aa.aa	07:30:29
Tokai Rika Co Ltd	2,255.0	2,260.0	2,212.0	+0.45%	151.8K	aa.aa	07:30:29
Nichicon Corp	1,282.0	1,286.0	1,247.0	+1.10%	341.8K	aa.aa	07:30:29
Nippon Chemi-Con Corp	928.0	963.0	920.0	-3.13%	368K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	2,150.0	2,230.0	2,150.0	-3.63%	3.57M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1,415.0	1,424.0	1,396.0	+0.28%	241.4K	aa.aa	07:30:29
Topy Industries Ltd	2,224.0	2,232.0	2,189.0	+1.97%	62.2K	aa.aa	07:30:29
KYB	2,972.0	2,979.0	2,928.0	+1.23%	166.7K	aa.aa	07:30:29
Press Kogyo Co Ltd	584.0	586.0	575.0	+0.34%	230.5K	aa.aa	07:30:29
Exedy Corp	4,810.0	4,870.0	4,780.0	-0.52%	220.9K	aa.aa	07:30:29
Lintec Corp	2,851.0	2,870.0	2,792.0	+2.37%	245.2K	aa.aa	07:30:29
Onward Holdings Co Ltd	532.0	534.0	527.0	+0.19%	619.9K	aa.aa	07:30:29
Hanwa Co Ltd	4,960.0	4,965.0	4,865.0	+0.81%	101.1K	aa.aa	07:30:29
The Musashino Bank Ltd	3,110.0	3,140.0	3,015.0	+3.32%	93.5K	aa.aa	07:30:29
Suruga Bank Ltd	1,310.0	1,320.0	1,259.0	+4.63%	982.4K	aa.aa	07:30:29
North Pacific Bank Ltd	511.0	513.0	489.0	+4.50%	3.22M	aa.aa	07:30:29
Orient Corp	813.0	815.0	805.0	+0.74%	364.8K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	500.0	501.0	496.0	0.00%	670.9K	aa.aa	07:30:29
Monex Group Inc	723.0	738.0	722.0	-0.69%	2.83M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	405.0	410.0	404.0	+0.50%	1.41M	aa.aa	07:30:29
Leopalace21 Corp	560.0	566.0	556.0	+0.36%	741.9K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	2,852.0	2,902.0	2,840.0	+0.21%	243.3K	aa.aa	07:30:29
TV Asahi Holdings Corp	2,545.0	2,587.0	2,474.0	+2.33%	259.1K	aa.aa	07:30:29
Kyokuyo	4,145.0	4,145.0	4,115.0	+0.73%	19.5K	aa.aa	07:30:29
Sakata Seed Corp	3,440.0	3,460.0	3,410.0	+0.44%	74.2K	aa.aa	07:30:29
Tama Home	3,530.0	3,570.0	3,490.0	-1.12%	180.7K	aa.aa	07:30:29
Sumiseki Holdings Inc	746.0	759.0	746.0	-1.84%	311.8K	aa.aa	07:30:29
Nittetsu Mining	6,000.0	6,090.0	5,860.0	+2.56%	81.8K	aa.aa	07:30:29
K&O Energy Group Inc	3,205.0	3,230.0	3,175.0	0.00%	48.7K	aa.aa	07:30:29
Hazama Ando Corp	1,345.0	1,347.0	1,333.0	+1.05%	659.7K	aa.aa	07:30:29
Tokyu Construction	779.0	783.0	770.0	+0.65%	264.7K	aa.aa	07:30:29
Takamatsu Construction Group	2,745.0	2,772.0	2,730.0	-0.87%	49.2K	aa.aa	07:30:29
Token Corp	12,350.0	12,680.0	12,350.0	-1.98%	30.2K	aa.aa	07:30:29
Yamaura Corp	1,257.0	1,270.0	1,247.0	-1.26%	90.7K	aa.aa	07:30:29
Tobishima Corp	1,721.0	1,738.0	1,719.0	-0.06%	140.5K	aa.aa	07:30:29
Matsui Construction	936.0	943.0	922.0	+1.52%	17.7K	aa.aa	07:30:29
Tekken Corp	2,592.0	2,609.0	2,591.0	-0.27%	16.3K	aa.aa	07:30:29
Sumitomo Mitsui Construction	425.0	429.0	419.0	+1.92%	595.9K	aa.aa	07:30:29
Daiho Corp	3,655.0	3,685.0	3,650.0	+0.14%	12K	aa.aa	07:30:29
Okumura Corp	4,295.0	4,310.0	4,265.0	0.00%	82.8K	aa.aa	07:30:29
Totetsu Kogyo	3,035.0	3,035.0	2,980.0	+1.00%	57K	aa.aa	07:30:29
Asanuma Corp	710.0	711.0	703.0	+1.00%	306.7K	aa.aa	07:30:29
Kumagai Gumi	4,030.0	4,125.0	3,850.0	+3.47%	327.4K	aa.aa	07:30:29
Yahagi Construction	1,300.0	1,309.0	1,292.0	+0.85%	341.1K	aa.aa	07:30:29
P.S. Mitsubishi Construction	1,419.0	1,429.0	1,403.0	+0.57%	120.3K	aa.aa	07:30:29
Higashi Nihon House	336.0	336.0	331.0	+0.90%	43.9K	aa.aa	07:30:29
Shinnihon Corp	1,507.0	1,530.0	1,495.0	+0.33%	258.2K	aa.aa	07:30:29
Toa Road Corp	1,525.0	1,534.0	1,500.0	+1.40%	99.4K	aa.aa	07:30:29
Nippon Road	1,880.0	1,891.0	1,855.0	+1.18%	38.8K	aa.aa	07:30:29
Toa Corp	1,370.0	1,374.0	1,351.0	+0.37%	307.6K	aa.aa	07:30:29
Wakachiku Construction	3,705.0	3,760.0	3,690.0	+0.68%	7K	aa.aa	07:30:29
Toyo Construction	1,339.0	1,346.0	1,333.0	+0.15%	465.6K	aa.aa	07:30:29
Seikitokyu Kogyo	1,555.0	1,557.0	1,542.0	+0.45%	112.8K	aa.aa	07:30:29
Fukuda Corp	5,290.0	5,350.0	5,280.0	-0.38%	8.8K	aa.aa	07:30:29
Raito Kogyo	2,421.0	2,441.0	2,402.0	+0.04%	187.5K	aa.aa	07:30:29
Nittoc Construction	1,036.0	1,036.0	1,028.0	+0.19%	64.6K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,240.0	1,249.0	1,216.0	+1.06%	33K	aa.aa	07:30:29
Yurtec Corp	1,685.0	1,693.0	1,661.0	0.00%	117K	aa.aa	07:30:29
Yondenko Corp	1,337.0	1,343.0	1,330.0	-0.15%	80.2K	aa.aa	07:30:29
Chudenko Corp	3,165.0	3,165.0	3,115.0	+1.44%	47.7K	aa.aa	07:30:29
Tokyo Energy Systems Inc	1,122.0	1,125.0	1,110.0	+0.54%	26.1K	aa.aa	07:30:29
Toenec Corp	980.0	982.0	972.0	+0.93%	96.5K	aa.aa	07:30:29
Sumitomo Densetsu	4,500.0	4,530.0	4,340.0	+3.45%	67.3K	aa.aa	07:30:29
Nippon Densetsu Kogyo	2,133.0	2,137.0	2,110.0	+0.61%	57.8K	aa.aa	07:30:29
Shin Nippon Air Technologies	1,742.0	1,744.0	1,686.0	+3.81%	170.5K	aa.aa	07:30:29
Integrated Design Engineering Holdings	6,470.0	6,480.0	6,470.0	0.00%	31K	aa.aa	07:30:29
Sanki Engineering	3,200.0	3,200.0	3,140.0	+1.91%	224.4K	aa.aa	07:30:29
Pal	3,310.0	3,315.0	3,150.0	+6.95%	371.1K	aa.aa	07:30:29
Nihon Parkerizing	1,295.0	1,303.0	1,277.0	+0.47%	153.5K	aa.aa	07:30:29
Mochida Pharmaceutical	3,335.0	3,335.0	3,270.0	+1.06%	17.7K	aa.aa	07:30:29
Chugai Ro Co Ltd	3,750.0	3,755.0	3,655.0	+3.31%	19.2K	aa.aa	07:30:29
Taihei Dengyo Kaisha	4,860.0	4,890.0	4,710.0	+2.86%	52.2K	aa.aa	07:30:29
Asahi Kogyosha	2,062.0	2,071.0	2,032.0	+0.10%	88.6K	aa.aa	07:30:29
Meisei Industrial	1,227.0	1,243.0	1,217.0	+0.82%	83.4K	aa.aa	07:30:29
Taikisha Ltd	4,495.0	4,525.0	4,400.0	+1.35%	96.8K	aa.aa	07:30:29
Dai-Dan	3,505.0	3,515.0	3,415.0	+1.89%	196.1K	aa.aa	07:30:29
Hibiya Engineering	3,355.0	3,395.0	3,330.0	-0.15%	19.9K	aa.aa	07:30:29
Nippn	2,188.0	2,194.0	2,167.0	+0.27%	242.9K	aa.aa	07:30:29
Nitto Fuji Flour Milling	6,830.0	6,830.0	6,740.0	+0.59%	3.8K	aa.aa	07:30:29
Showa Sangyo Co Ltd	2,880.0	2,880.0	2,865.0	+0.17%	31K	aa.aa	07:30:29
Chubushiryo Co Ltd	1,383.0	1,383.0	1,352.0	+1.92%	50.5K	aa.aa	07:30:29
Feed One Holdings	903.0	908.0	870.0	+3.32%	158.8K	aa.aa	07:30:29
Nippon Beet Sugar	2,384.0	2,398.0	2,378.0	+0.04%	12.6K	aa.aa	07:30:29
Mitsui Sugar Co Ltd	3,555.0	3,580.0	3,540.0	-0.28%	43.7K	aa.aa	07:30:29
LIFULL	165.0	166.0	162.0	+0.61%	589.5K	aa.aa	07:30:29
Open Up	1,806.0	1,810.0	1,778.0	+1.12%	220.4K	aa.aa	07:30:29
Pasona Group Inc	2,082.0	2,100.0	2,033.0	+1.41%	212.2K	aa.aa	07:30:29
Link and Motivation	526.0	530.0	518.0	+1.35%	160.3K	aa.aa	07:30:29
Cookpad Inc	133.0	134.0	131.0	+1.53%	343.9K	aa.aa	07:30:29
Nakamuraya Co Ltd	3,265.0	3,275.0	3,240.0	+0.77%	6.6K	aa.aa	07:30:29
Meito Sangyo Co Ltd	2,029.0	2,031.0	2,016.0	+0.45%	42.1K	aa.aa	07:30:29
Fujiya Co Ltd	2,323.0	2,335.0	2,318.0	-0.85%	55.3K	aa.aa	07:30:29
Morozoff Ltd	1,725.0	1,727.0	1,698.0	+1.59%	21.9K	aa.aa	07:30:29
Kameda Seika Co Ltd	4,000.0	4,010.0	3,950.0	+1.27%	52.7K	aa.aa	07:30:29
Rokko Butter Co Ltd	1,266.0	1,266.0	1,242.0	+2.26%	36K	aa.aa	07:30:29
Megmilk Snow Brand	2,651.0	2,656.0	2,589.0	+0.23%	260.5K	aa.aa	07:30:29
Prima Meat Packers	2,207.0	2,207.0	2,193.0	-0.32%	101.4K	aa.aa	07:30:29
Marudai Food Co Ltd	1,703.0	1,709.0	1,691.0	+1.19%	19.3K	aa.aa	07:30:29
S Foods Inc	2,500.0	2,516.0	2,467.0	-1.46%	87.9K	aa.aa	07:30:29
Gakujo Co Ltd	1,789.0	1,799.0	1,741.0	+2.52%	196.8K	aa.aa	07:30:29
Studio Alice Co Ltd	2,052.0	2,060.0	2,035.0	+0.59%	14.5K	aa.aa	07:30:29
Systena Corp	361.0	362.0	354.0	+1.69%	747.4K	aa.aa	07:30:29
NJS Co Ltd	4,450.0	4,460.0	4,320.0	-0.22%	36.4K	aa.aa	07:30:29
Digital Arts Inc	6,080.0	6,200.0	5,870.0	+2.70%	87.9K	aa.aa	07:30:29
Cube System Inc	1,029.0	1,039.0	1,023.0	+0.59%	6.2K	aa.aa	07:30:29
Nippon Parking Development	242.0	244.0	237.0	+3.42%	3.01M	aa.aa	07:30:29
Core Corp	1,874.0	1,889.0	1,852.0	+0.16%	25.2K	aa.aa	07:30:29
I’rom Holdings	2,785.0	2,786.0	2,784.0	+0.04%	9.3K	aa.aa	07:30:29
Renaissance Inc	1,087.0	1,100.0	1,082.0	-0.46%	38.9K	aa.aa	07:30:29
Dip Corp	2,219.0	2,261.0	2,208.0	-1.16%	363.9K	aa.aa	07:30:29
SBS Holdings Inc	2,877.0	2,903.0	2,850.0	+1.45%	111.9K	aa.aa	07:30:29
Digital Holdings	1,499.0	1,513.0	1,480.0	+0.87%	37.1K	aa.aa	07:30:29
Shin Nippon Biomed Lab	1,517.0	1,527.0	1,439.0	+5.27%	426.2K	aa.aa	07:30:29
Gurunavi Inc	302.0	307.0	295.0	+2.72%	276K	aa.aa	07:30:29
SRG Takamiya Co Ltd	404.0	405.0	402.0	+0.75%	27.4K	aa.aa	07:30:29
FAN Communications	403.0	403.0	401.0	-0.25%	29K	aa.aa	07:30:29
Like Co	1,440.0	1,442.0	1,432.0	-0.48%	17.9K	aa.aa	07:30:29
WDB Holdings Co Ltd	1,893.0	1,911.0	1,860.0	+1.50%	21.8K	aa.aa	07:30:29
ValueCommerce	870.0	877.0	854.0	+0.81%	503.9K	aa.aa	07:30:29
Oenon Holdings Inc	424.0	425.0	411.0	+2.42%	76.1K	aa.aa	07:30:29
Yomeishu Seizo	2,648.0	2,648.0	2,623.0	+0.57%	7.4K	aa.aa	07:30:29
Dydo Drinco Inc	2,722.0	2,735.0	2,693.0	-0.11%	127.8K	aa.aa	07:30:29
Key Coffee Inc	2,057.0	2,057.0	2,046.0	+0.69%	74.1K	aa.aa	07:30:29
Nisshin OilliO Group	4,875.0	4,875.0	4,785.0	+1.35%	106.4K	aa.aa	07:30:29
J-Oil Mills	2,037.0	2,037.0	2,013.0	+0.30%	91.1K	aa.aa	07:30:29
San-A Co	3,070.0	3,075.0	3,015.0	+1.15%	144.9K	aa.aa	07:30:29
Cawachi Ltd	2,777.0	2,789.0	2,676.0	+3.00%	1.01M	aa.aa	07:30:29
Hard Offoration	1,876.0	1,889.0	1,864.0	+0.32%	39.3K	aa.aa	07:30:29
Takachiho Koheki	4,240.0	4,250.0	4,195.0	+0.36%	8.7K	aa.aa	07:30:29
Askul Corp	1,693.0	1,701.0	1,677.0	-0.12%	251.2K	aa.aa	07:30:29
Adastria Holdings	2,917.0	2,944.0	2,883.0	+0.62%	318.3K	aa.aa	07:30:29
Itochu Shokuhin	7,820.0	7,850.0	7,690.0	+2.36%	12.4K	aa.aa	07:30:29
Kura Corp	3,115.0	3,160.0	3,115.0	-0.32%	215.5K	aa.aa	07:30:29
Can Do Co Ltd	3,495.0	3,515.0	3,435.0	+0.14%	11.2K	aa.aa	07:30:29
Arata Corp	3,200.0	3,205.0	3,150.0	+0.79%	44.1K	aa.aa	07:30:29
Sala Corp	862.0	867.0	843.0	+1.53%	89.5K	aa.aa	07:30:29
Tomen Devices Corp	6,080.0	6,120.0	5,960.0	+1.50%	35.1K	aa.aa	07:30:29
JP-Holdings	666.0	671.0	643.0	+3.42%	991.1K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1,618.0	1,629.0	1,613.0	-1.04%	69.2K	aa.aa	07:30:29
Tokyo Electron Device	3,080.0	3,105.0	3,065.0	-0.65%	86.5K	aa.aa	07:30:29
Fields Corp	1,715.0	1,742.0	1,634.0	+2.08%	967.9K	aa.aa	07:30:29
Daikokutenbussan	6,850.0	6,850.0	6,410.0	+7.87%	85.5K	aa.aa	07:30:29
Honeys Co Ltd	1,652.0	1,654.0	1,641.0	+0.67%	24.9K	aa.aa	07:30:29
Ariake Japan Co Ltd	5,950.0	6,030.0	5,830.0	+1.36%	85.9K	aa.aa	07:30:29
Ebara Foods Industry	2,837.0	2,858.0	2,837.0	+0.21%	4.9K	aa.aa	07:30:29
Yokorei	884.0	885.0	860.0	+2.43%	136K	aa.aa	07:30:29
Eat& Co Ltd	2,046.0	2,058.0	2,043.0	-0.58%	16K	aa.aa	07:30:29
Fujicco Co Ltd	1,630.0	1,631.0	1,620.0	+0.06%	44.9K	aa.aa	07:30:29
Rock Field Co Ltd	1,629.0	1,642.0	1,621.0	+0.62%	100.8K	aa.aa	07:30:29
Kenko Mayonnaise	1,952.0	1,955.0	1,926.0	+0.93%	27.3K	aa.aa	07:30:29
Warabeya Nichiyo	2,082.0	2,097.0	2,012.0	+2.66%	117.9K	aa.aa	07:30:29
Natori Co Ltd	2,184.0	2,191.0	2,166.0	+0.83%	38.2K	aa.aa	07:30:29
Euglena Co Ltd	484.0	484.0	470.0	+1.89%	710.3K	aa.aa	07:30:29
Katakura Industries	2,269.0	2,299.0	2,259.0	+0.40%	75.2K	aa.aa	07:30:29
Gunze Ltd	5,210.0	5,230.0	5,120.0	+1.56%	43K	aa.aa	07:30:29
Rasa Corp	1,509.0	1,518.0	1,500.0	-0.66%	30.6K	aa.aa	07:30:29
Alpen Co Ltd	2,307.0	2,312.0	2,279.0	+1.27%	49.2K	aa.aa	07:30:29
Qol Co Ltd	1,590.0	1,598.0	1,564.0	+1.79%	74.7K	aa.aa	07:30:29
Alconix Corp	1,537.0	1,537.0	1,521.0	+0.72%	59K	aa.aa	07:30:29
JIN Co Ltd	6,720.0	6,780.0	6,450.0	+5.16%	193.7K	aa.aa	07:30:29
Ai Holdings Corp	2,061.0	2,079.0	2,042.0	+0.34%	140.8K	aa.aa	07:30:29
Doutor Nichires Holdings	2,393.0	2,397.0	2,362.0	-0.95%	172.3K	aa.aa	07:30:29
Bronco Billy Co Ltd	3,690.0	3,695.0	3,645.0	+1.51%	27.5K	aa.aa	07:30:29
Treasure Factory	1,674.0	1,692.0	1,627.0	+0.97%	171.6K	aa.aa	07:30:29
Monogatari Corp	3,460.0	3,480.0	3,415.0	+2.22%	324.6K	aa.aa	07:30:29
Fujibo Holdings Inc	5,210.0	5,250.0	5,150.0	+1.56%	31.9K	aa.aa	07:30:29
Kurabo Industries	6,040.0	6,130.0	6,010.0	-0.17%	43.8K	aa.aa	07:30:29
Shikibo Ltd	1,033.0	1,033.0	1,026.0	+0.10%	15.2K	aa.aa	07:30:29
Create SD Holdings	2,839.0	2,859.0	2,775.0	+2.23%	123.6K	aa.aa	07:30:29
Vital Ksk Holdings	1,168.0	1,174.0	1,151.0	-1.85%	76.8K	aa.aa	07:30:29
Yashima Denki	1,742.0	1,742.0	1,715.0	+0.93%	13.3K	aa.aa	07:30:29
Restar Holdings	2,427.0	2,428.0	2,393.0	+0.79%	29.5K	aa.aa	07:30:29
Tokai Holdings Corp	962.0	962.0	957.0	+0.31%	322.8K	aa.aa	07:30:29
Sanyo Trading	1,483.0	1,497.0	1,455.0	+1.51%	43.3K	aa.aa	07:30:29
Win-Partners	1,504.0	1,504.0	1,491.0	+1.14%	57.3K	aa.aa	07:30:29
Nextage Co Ltd	1,481.0	1,507.0	1,473.0	-1.86%	364.7K	aa.aa	07:30:29
Joyful Honda Co Ltd	1,971.0	1,979.0	1,947.0	+0.87%	137.4K	aa.aa	07:30:29
Japan Wool Textile	1,450.0	1,450.0	1,430.0	+1.40%	91.9K	aa.aa	07:30:29
United Super Markets	839.0	841.0	820.0	+1.94%	569.3K	aa.aa	07:30:29
Mie Kotsu Group	522.0	524.0	514.0	0.00%	191.1K	aa.aa	07:30:29
Jinushi	2,024.0	2,035.0	2,007.0	+0.85%	83.4K	aa.aa	07:30:29
Japan Property Management	1,144.0	1,144.0	1,134.0	+0.18%	18.2K	aa.aa	07:30:29
Hoosiers Holdings	1,070.0	1,073.0	1,060.0	+0.47%	48.3K	aa.aa	07:30:29
Teikoku Sen I	2,509.0	2,511.0	2,480.0	+0.76%	29.9K	aa.aa	07:30:29
Bookoff	1,385.0	1,403.0	1,384.0	-1.35%	35.5K	aa.aa	07:30:29
Asahi Co Ltd	1,431.0	1,431.0	1,418.0	+0.77%	24.9K	aa.aa	07:30:29
Nihon Chouzai	1,422.0	1,423.0	1,401.0	+1.72%	68.9K	aa.aa	07:30:29
Softcreate Holdings	2,057.0	2,073.0	2,046.0	+1.23%	15.8K	aa.aa	07:30:29
Yakuodo Co Ltd	1,856.0	1,859.0	1,836.0	+0.54%	26.2K	aa.aa	07:30:29
Create Restaurants	1,309.0	1,331.0	1,301.0	-2.02%	430K	aa.aa	07:30:29
Meiji Electric Industries	1,543.0	1,545.0	1,513.0	+0.39%	18.8K	aa.aa	07:30:29
Saint Marc Holdings	2,329.0	2,348.0	2,317.0	-0.72%	111.9K	aa.aa	07:30:29
Inaba Seisakusho	1,698.0	1,719.0	1,690.0	+0.95%	35.4K	aa.aa	07:30:29
Miyaji Engineering	1,866.0	1,875.0	1,843.0	+1.25%	191.5K	aa.aa	07:30:29
Tocalo Co Ltd	1,759.0	1,767.0	1,732.0	+0.98%	92.5K	aa.aa	07:30:29
Kawada Technologies	2,985.0	2,993.0	2,912.0	+1.98%	96.9K	aa.aa	07:30:29
Seiren Co Ltd	2,558.0	2,562.0	2,535.0	+0.20%	103.4K	aa.aa	07:30:29
Komatsu Seiren	790.0	792.0	776.0	-0.25%	36.8K	aa.aa	07:30:29
Hogy Medical Co Ltd	4,915.0	4,950.0	4,855.0	+1.55%	79.5K	aa.aa	07:30:29
TSI Holdings Co Ltd	1,154.0	1,162.0	1,128.0	+0.70%	290.8K	aa.aa	07:30:29
Densan System	2,650.0	2,659.0	2,584.0	+2.55%	19.7K	aa.aa	07:30:29
Mitsubishi Research Inst	4,750.0	4,795.0	4,720.0	-0.73%	16.2K	aa.aa	07:30:29
Findex Inc	715.0	723.0	703.0	+0.85%	116.5K	aa.aa	07:30:29
Hito Com	950.0	953.0	926.0	+2.70%	20.9K	aa.aa	07:30:29
BrainPad Inc	1,123.0	1,144.0	1,075.0	+3.98%	336.8K	aa.aa	07:30:29
KLab Inc	144.0	145.0	140.0	+2.13%	550.6K	aa.aa	07:30:29
Poletowin Pitcrew	442.0	444.0	438.0	+0.68%	48.1K	aa.aa	07:30:29
Istyle Inc	465.0	472.0	461.0	+1.09%	888.3K	aa.aa	07:30:29
M-up	1,773.0	1,800.0	1,664.0	+5.72%	757.6K	aa.aa	07:30:29
Ateam Inc	932.0	942.0	911.0	+1.75%	87.1K	aa.aa	07:30:29
Colopl Inc	475.0	485.0	474.0	-1.45%	280.7K	aa.aa	07:30:29
Broadleaf Co Ltd	693.0	710.0	647.0	+7.28%	731.9K	aa.aa	07:30:29
Hearts United Group	1,078.0	1,086.0	1,064.0	+2.18%	77.3K	aa.aa	07:30:29
Tokushu Tokai Paper	3,765.0	3,775.0	3,745.0	-0.40%	27.9K	aa.aa	07:30:29
Techmatrix Corp	2,037.0	2,085.0	1,961.0	+2.41%	383.8K	aa.aa	07:30:29
GMO GlobalSign Holdings KK	2,270.0	2,300.0	2,250.0	+0.04%	14.9K	aa.aa	07:30:29
SRA Holdings Inc	4,545.0	4,555.0	4,465.0	+1.34%	13.2K	aa.aa	07:30:29
Asahi Net Inc	677.0	684.0	674.0	+0.59%	33K	aa.aa	07:30:29
Comture Corp	1,792.0	1,810.0	1,786.0	-0.88%	158.8K	aa.aa	07:30:29
Daio Paper Corp	859.0	870.0	850.0	-1.15%	388.2K	aa.aa	07:30:29
Gumi Inc	523.0	526.0	508.0	+2.15%	884.3K	aa.aa	07:30:29
Tomoku Co Ltd	2,356.0	2,357.0	2,334.0	+0.17%	26.1K	aa.aa	07:30:29
Pack Corp	3,350.0	3,370.0	3,325.0	+0.15%	27.8K	aa.aa	07:30:29
Sumitomo Seika Chemicals	5,030.0	5,040.0	4,995.0	+0.20%	21.4K	aa.aa	07:30:29
Rasa Industries Ltd	2,686.0	2,700.0	2,612.0	+2.83%	28K	aa.aa	07:30:29
Taki Chemical	3,480.0	3,500.0	3,445.0	+1.31%	12.7K	aa.aa	07:30:29
Tayca Corp	1,475.0	1,481.0	1,453.0	+1.72%	14.9K	aa.aa	07:30:29
Osaka Soda	1,540.0	1,551.0	1,479.0	+4.05%	438.1K	aa.aa	07:30:29
Kanto Denka Kogyo	901.0	902.0	886.0	+0.33%	198.7K	aa.aa	07:30:29
Nippon Carbide Industries	1,886.0	1,900.0	1,883.0	-0.53%	16.3K	aa.aa	07:30:29
Sakai Chemical Industry	2,787.0	2,823.0	2,760.0	-1.31%	92K	aa.aa	07:30:29
Nippon Chemical Industry	2,299.0	2,310.0	2,283.0	+0.70%	25.4K	aa.aa	07:30:29
Koatsu Gas Kogyo	1,015.0	1,032.0	963.0	+2.63%	599.1K	aa.aa	07:30:29
Shikoku Chemicals	1,887.0	1,900.0	1,851.0	+1.23%	68.1K	aa.aa	07:30:29
Toda Kogyo Corp	1,228.0	1,237.0	1,195.0	+3.11%	17.3K	aa.aa	07:30:29
Stella Chemifa Corp	4,035.0	4,055.0	3,980.0	+0.75%	15.1K	aa.aa	07:30:29
Hodogaya Chemical	3,285.0	3,285.0	3,195.0	+1.39%	56.9K	aa.aa	07:30:29
Dainichiseika Color Chemical	3,115.0	3,115.0	3,075.0	+1.14%	27.7K	aa.aa	07:30:29
Osaka Organic Chemical	2,580.0	2,588.0	2,490.0	+3.20%	91.6K	aa.aa	07:30:29
Sekisui Jushi Corp	1,930.0	1,943.0	1,921.0	-1.68%	60.3K	aa.aa	07:30:29
Asahi Organic Chemicals	3,835.0	3,900.0	3,835.0	-1.16%	63.1K	aa.aa	07:30:29
Nichiban Co Ltd	2,098.0	2,098.0	2,077.0	+0.82%	10.7K	aa.aa	07:30:29
Riken Technos Corp	1,091.0	1,099.0	1,076.0	+1.11%	72.2K	aa.aa	07:30:29
Okura Industrial	3,750.0	3,765.0	3,715.0	-0.13%	39.4K	aa.aa	07:30:29
Sekisui Plastics	367.0	367.0	364.0	+0.82%	78.7K	aa.aa	07:30:29
Gun Ei Chemical Industry	2,821.0	2,827.0	2,796.0	+0.18%	5.7K	aa.aa	07:30:29
DaikyoNishikawa	621.0	622.0	616.0	-0.16%	123K	aa.aa	07:30:29
Carlit Holdings	1,116.0	1,124.0	1,106.0	+0.54%	114.4K	aa.aa	07:30:29
Prestige International	694.0	697.0	690.0	-0.86%	149.2K	aa.aa	07:30:29
Himacs Ltd	1,321.0	1,323.0	1,311.0	0.00%	24.8K	aa.aa	07:30:29
Amuse Inc	1,609.0	1,621.0	1,601.0	+0.12%	24K	aa.aa	07:30:29
Dream Incubator Inc	3,995.0	4,010.0	3,980.0	-0.13%	53.9K	aa.aa	07:30:29
Quick Co Ltd	1,963.0	1,973.0	1,955.0	-0.05%	48.4K	aa.aa	07:30:29
Intage Holdings Inc	1,716.0	1,726.0	1,701.0	+1.90%	34.6K	aa.aa	07:30:29
Take And Give Needs	936.0	942.0	933.0	+0.11%	36.8K	aa.aa	07:30:29
Toho System Science	1,223.0	1,229.0	1,222.0	+0.25%	6.6K	aa.aa	07:30:29
Pia Corp	2,746.0	2,758.0	2,726.0	-0.22%	21K	aa.aa	07:30:29
Aeon Fantasy Co Ltd	2,640.0	2,673.0	2,584.0	+2.17%	99.6K	aa.aa	07:30:29
Sourcenext Corp	222.0	225.0	220.0	-0.45%	720.3K	aa.aa	07:30:29
Medical System Network	401.0	403.0	396.0	+1.01%	40.4K	aa.aa	07:30:29
Nippon Fine Chemical	2,105.0	2,123.0	2,098.0	-0.09%	14.7K	aa.aa	07:30:29
Harima Chemicals Group	890.0	890.0	885.0	+0.11%	7.8K	aa.aa	07:30:29
DKS Co Ltd	2,706.0	2,713.0	2,600.0	+2.58%	118.8K	aa.aa	07:30:29
Sanyo Chemical Industries	3,965.0	3,975.0	3,945.0	+0.13%	21.6K	aa.aa	07:30:29
ASKA Pharmaceutical Holdings Co	2,286.0	2,309.0	2,265.0	+0.93%	58.2K	aa.aa	07:30:29
Riken Vitamin	2,411.0	2,418.0	2,389.0	+0.75%	46K	aa.aa	07:30:29
Fuso Pharmaceutical	2,546.0	2,557.0	2,503.0	+1.68%	39K	aa.aa	07:30:29
Kissei Pharmaceutical	3,700.0	3,715.0	3,555.0	+2.21%	76.6K	aa.aa	07:30:29
Seikagaku Corp	789.0	789.0	779.0	+0.51%	72.6K	aa.aa	07:30:29
Eiken Chemical	2,300.0	2,330.0	2,298.0	-0.78%	99.9K	aa.aa	07:30:29
Torii Pharmaceutical	4,495.0	4,555.0	4,355.0	+2.28%	96.3K	aa.aa	07:30:29
JCR Pharmaceuticals	509.0	509.0	498.0	+0.59%	596.4K	aa.aa	07:30:29
Towa Pharmaceutical	2,809.0	2,819.0	2,688.0	+3.58%	249.8K	aa.aa	07:30:29
Fuji Pharma Co Ltd	1,344.0	1,344.0	1,334.0	+0.07%	32.8K	aa.aa	07:30:29
Zeria Pharmaceutical	2,247.0	2,257.0	2,193.0	+2.51%	127.3K	aa.aa	07:30:29
Taiko Pharmaceutical	283.0	285.0	281.0	+0.35%	96.6K	aa.aa	07:30:29
Daito Pharmaceutical	2,121.0	2,121.0	2,088.0	+1.58%	21.2K	aa.aa	07:30:29
Dai Nippon Toryo	1,238.0	1,245.0	1,234.0	-0.24%	50.9K	aa.aa	07:30:29
Chugoku Marine Paints	2,148.0	2,160.0	2,094.0	+2.68%	231.2K	aa.aa	07:30:29
Fujikura Kasei	509.0	510.0	506.0	0.00%	40K	aa.aa	07:30:29
Taiyo Holdings	4,010.0	4,045.0	3,985.0	+0.63%	116.3K	aa.aa	07:30:29
Sakata Inx Corp	1,862.0	1,870.0	1,845.0	+0.92%	280K	aa.aa	07:30:29
Altech Corp	2,551.0	2,560.0	2,525.0	+0.55%	19.3K	aa.aa	07:30:29
Sanix Inc	244.0	247.0	241.0	+0.41%	46.2K	aa.aa	07:30:29
Nippon Air Conditioning	1,012.0	1,016.0	1,003.0	+1.10%	28.6K	aa.aa	07:30:29
Meiko Network Japan	741.0	744.0	734.0	+0.95%	60.1K	aa.aa	07:30:29
Falco Holdings	2,424.0	2,434.0	2,400.0	+1.30%	10K	aa.aa	07:30:29
Cresco Ltd	1,163.0	1,168.0	1,140.0	+1.13%	55.5K	aa.aa	07:30:29
Justsystems Corp	3,465.0	3,505.0	3,445.0	-0.43%	114.8K	aa.aa	07:30:29
TDC Software Engineering	1,297.0	1,312.0	1,288.0	-0.15%	110.5K	aa.aa	07:30:29
BML Inc	2,848.0	2,858.0	2,805.0	+0.53%	76.8K	aa.aa	07:30:29
ID Holdings	1,778.0	1,787.0	1,751.0	+0.74%	17.5K	aa.aa	07:30:29
Riso Kyoiku Co Ltd	263.0	266.0	261.0	-1.50%	277.9K	aa.aa	07:30:29
Waseda Academy	2,051.0	2,078.0	2,010.0	-0.19%	48.5K	aa.aa	07:30:29
Alpha Systems Inc	3,450.0	3,485.0	3,370.0	+1.02%	12.5K	aa.aa	07:30:29
Future Architect	1,827.0	1,863.0	1,817.0	-2.09%	202.8K	aa.aa	07:30:29
CAC Holdings Corp	1,980.0	1,980.0	1,963.0	+0.87%	37.5K	aa.aa	07:30:29
ITFOR Inc	1,431.0	1,441.0	1,414.0	+0.70%	60.2K	aa.aa	07:30:29
Tokyo Individualized Edu	333.0	338.0	332.0	-0.89%	49.5K	aa.aa	07:30:29
Toukei Computer	4,440.0	4,475.0	4,405.0	+0.79%	6.4K	aa.aa	07:30:29
TOW Co Ltd	313.0	313.0	310.0	+0.32%	41.4K	aa.aa	07:30:29
Cybozu Inc	2,710.0	2,749.0	2,691.0	-1.45%	194K	aa.aa	07:30:29
Central Sports	2,470.0	2,470.0	2,462.0	+0.37%	8.8K	aa.aa	07:30:29
Paraca Inc	1,822.0	1,826.0	1,814.0	+0.16%	7.1K	aa.aa	07:30:29
Info Services Intl Dentsu	6,290.0	6,350.0	6,220.0	+1.29%	232.4K	aa.aa	07:30:29
EM Systems Co Ltd	780.0	784.0	758.0	+1.69%	59.9K	aa.aa	07:30:29
Weathernews Inc	3,360.0	3,400.0	3,285.0	+2.28%	94.1K	aa.aa	07:30:29
Computer Institute Japan	462.0	467.0	453.0	+1.99%	65.4K	aa.aa	07:30:29
Toyo Business Engineering	3,815.0	3,825.0	3,765.0	0.00%	6.1K	aa.aa	07:30:29
Wowow Inc	1,012.0	1,014.0	1,003.0	+0.70%	13.3K	aa.aa	07:30:29
Scala	425.0	425.0	417.0	+1.92%	32.5K	aa.aa	07:30:29
Fullcast Holdings	1,582.0	1,601.0	1,567.0	-0.06%	84.7K	aa.aa	07:30:29
Takasago International	6,760.0	6,810.0	6,620.0	+3.05%	51.9K	aa.aa	07:30:29
Mandom Corp	1,310.0	1,316.0	1,283.0	+1.71%	138.4K	aa.aa	07:30:29
Milbon Co Ltd	3,060.0	3,080.0	3,030.0	-0.65%	93.9K	aa.aa	07:30:29
Cota Co Ltd	1,474.0	1,491.0	1,471.0	-0.81%	47K	aa.aa	07:30:29
Noevir Holdings	4,245.0	4,250.0	4,220.0	-0.12%	44.1K	aa.aa	07:30:29
ST Corporation	1,468.0	1,474.0	1,465.0	0.00%	32K	aa.aa	07:30:29
Konishi Co Ltd	1,208.0	1,226.0	1,197.0	0.00%	127K	aa.aa	07:30:29
T.Hasegawa Co Ltd	2,835.0	2,841.0	2,802.0	-0.21%	34.9K	aa.aa	07:30:29
Arakawa Chemical	1,170.0	1,179.0	1,161.0	+0.86%	12.9K	aa.aa	07:30:29
MEC Co Ltd	2,590.0	2,641.0	2,550.0	+2.78%	234.8K	aa.aa	07:30:29
Japan Pure Chemical	3,235.0	3,260.0	3,180.0	+1.41%	10.4K	aa.aa	07:30:29
JCU Corp	3,350.0	3,350.0	3,305.0	-0.30%	67.6K	aa.aa	07:30:29
Earth Chemical	5,030.0	5,030.0	4,985.0	+0.60%	26.9K	aa.aa	07:30:29
Hokko Chemical Industry	1,298.0	1,299.0	1,284.0	0.00%	47.7K	aa.aa	07:30:29
Taisei Lamick	2,573.0	2,573.0	2,550.0	+0.82%	7.6K	aa.aa	07:30:29
Kumiai Chemical Industry	831.0	846.0	828.0	+0.61%	528.6K	aa.aa	07:30:29
Nihon Nohyaku	746.0	749.0	741.0	0.00%	74K	aa.aa	07:30:29
Nichireki Co Ltd	2,239.0	2,241.0	2,199.0	+0.72%	29.8K	aa.aa	07:30:29
Yushiro Chemical Industry	2,057.0	2,057.0	2,011.0	+1.73%	10.8K	aa.aa	07:30:29
Fuji Oil Co	322.0	325.0	318.0	-0.31%	325.8K	aa.aa	07:30:29
Fujikura Rubber Ltd	1,475.0	1,479.0	1,452.0	+0.82%	79.1K	aa.aa	07:30:29
Okamoto Industries	5,220.0	5,240.0	5,160.0	+0.97%	5.8K	aa.aa	07:30:29
Achilles Corp	1,443.0	1,458.0	1,418.0	+1.76%	8.6K	aa.aa	07:30:29
Fukoku Co Ltd	1,716.0	1,728.0	1,708.0	-0.23%	31.9K	aa.aa	07:30:29
Nitta Corp	3,780.0	3,800.0	3,730.0	+0.80%	22K	aa.aa	07:30:29
Sumitomo Riko	1,754.0	1,769.0	1,714.0	+2.33%	280.8K	aa.aa	07:30:29
Mitsuboshi Belting	3,940.0	3,945.0	3,920.0	-0.38%	54.7K	aa.aa	07:30:29
Bando Chemical Industries	1,758.0	1,765.0	1,736.0	+0.46%	26.8K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1,419.0	1,421.0	1,407.0	+0.57%	199.1K	aa.aa	07:30:29
Ohara Inc	1,102.0	1,109.0	1,090.0	+1.29%	33.1K	aa.aa	07:30:29
Nippon Hume Corp	2,112.0	2,162.0	2,000.0	+6.02%	1.08M	aa.aa	07:30:29
Nippon Concrete Industry	375.0	376.0	369.0	+1.08%	89.1K	aa.aa	07:30:29
Mitani Sekisan	6,210.0	6,280.0	6,170.0	+0.65%	10.1K	aa.aa	07:30:29
Asia Pile Holdings	928.0	929.0	913.0	+1.31%	97K	aa.aa	07:30:29
Nippon Carbon	4,170.0	4,170.0	4,115.0	+0.97%	36.3K	aa.aa	07:30:29
Toyo Tanso Co Ltd	3,995.0	4,020.0	3,930.0	+0.25%	124.9K	aa.aa	07:30:29
Noritake Co Ltd	3,540.0	3,560.0	3,520.0	-0.98%	61.8K	aa.aa	07:30:29
Shinagawa Refractories	1,767.0	1,777.0	1,754.0	-0.34%	53.7K	aa.aa	07:30:29
Krosaki Harima Corp	2,702.0	2,723.0	2,647.0	+2.43%	145.6K	aa.aa	07:30:29
Yotai Refractories	1,704.0	1,720.0	1,685.0	-0.29%	28.4K	aa.aa	07:30:29
Fujimi Inc	2,060.0	2,077.0	2,036.0	+1.98%	222.2K	aa.aa	07:30:29
Nakayama Steel Works	780.0	783.0	773.0	-0.13%	247.9K	aa.aa	07:30:29
Godo Steel Ltd	4,160.0	4,185.0	4,155.0	-0.12%	61.6K	aa.aa	07:30:29
Kyoei Steel Ltd	1,975.0	1,977.0	1,955.0	+0.30%	109K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	6,180.0	6,200.0	6,130.0	+0.16%	57.8K	aa.aa	07:30:29
Osaka Steel Co Ltd	3,200.0	3,225.0	3,040.0	+6.49%	44.5K	aa.aa	07:30:29
Yodogawa Steel Works	5,830.0	5,870.0	5,810.0	-0.34%	62.8K	aa.aa	07:30:29
Mory Industries Inc	5,120.0	5,150.0	5,070.0	+2.20%	3.5K	aa.aa	07:30:29
Nippon Yakin Kogyo	4,320.0	4,325.0	4,255.0	+0.58%	65.3K	aa.aa	07:30:29
Nippon Denko Co Ltd	291.0	292.0	286.0	+1.39%	409.1K	aa.aa	07:30:29
Kurimoto Ltd	4,800.0	4,830.0	4,770.0	+0.21%	39.1K	aa.aa	07:30:29
Mitsubishi Steel Mfg.	1,654.0	1,654.0	1,613.0	+1.60%	52.8K	aa.aa	07:30:29
Nippon Seisen	1,357.0	1,357.0	1,341.0	+1.80%	25.4K	aa.aa	07:30:29
Daiki Aluminium Industry	1,055.0	1,059.0	1,040.0	+1.05%	80.9K	aa.aa	07:30:29
Toho Titanium	1,176.0	1,208.0	1,148.0	+2.44%	1.71M	aa.aa	07:30:29
SWCC Showa Holdings	5,780.0	5,880.0	5,620.0	+3.40%	417K	aa.aa	07:30:29
Hirakawa Hewtech	1,450.0	1,454.0	1,425.0	+1.68%	25.8K	aa.aa	07:30:29
Ryobi Ltd	2,328.0	2,331.0	2,291.0	+1.09%	92.2K	aa.aa	07:30:29
ARE Holdings	1,966.0	1,977.0	1,945.0	+2.18%	231K	aa.aa	07:30:29
Hokkan Holdings Ltd	1,742.0	1,746.0	1,737.0	+0.11%	17.8K	aa.aa	07:30:29
Corona Corp	955.0	962.0	955.0	-0.21%	16K	aa.aa	07:30:29
Yokogawa Bridge	2,579.0	2,584.0	2,557.0	+0.19%	96.3K	aa.aa	07:30:29
Oriental Shiraishi	371.0	371.0	365.0	+1.09%	343.5K	aa.aa	07:30:29
Bunka Shutter	1,872.0	1,874.0	1,848.0	+1.24%	77.4K	aa.aa	07:30:29
Sankyo Tateyama Inc	607.0	611.0	603.0	-0.16%	56.3K	aa.aa	07:30:29
Alinco Inc	1,061.0	1,063.0	1,043.0	+1.43%	79.4K	aa.aa	07:30:29
Noritz Corp	1,781.0	1,793.0	1,757.0	+1.37%	163.4K	aa.aa	07:30:29
Chofu Seisakusho	1,894.0	1,894.0	1,869.0	+0.05%	41.5K	aa.aa	07:30:29
Nitto Seiko Co Ltd	596.0	598.0	586.0	+1.19%	74K	aa.aa	07:30:29
Okabe Co Ltd	878.0	878.0	868.0	+1.15%	63K	aa.aa	07:30:29
G-Tekt	1,753.0	1,760.0	1,732.0	+0.98%	129.5K	aa.aa	07:30:29
Topre Corp	1,904.0	1,910.0	1,859.0	+2.09%	118.7K	aa.aa	07:30:29
Neturen Co Ltd	1,005.0	1,007.0	999.0	+0.30%	50.7K	aa.aa	07:30:29
Tokyo Rope Mfg	1,335.0	1,336.0	1,316.0	+1.06%	28.6K	aa.aa	07:30:29
Suncall Corp	346.0	347.0	337.0	+1.76%	92.8K	aa.aa	07:30:29
Piolax Inc	2,366.0	2,405.0	2,360.0	-0.71%	93.5K	aa.aa	07:30:29
Chuo Spring Co Ltd	1,714.0	1,723.0	1,698.0	-0.52%	20.8K	aa.aa	07:30:29
Takuma Co Ltd	1,757.0	1,767.0	1,736.0	+0.57%	346.1K	aa.aa	07:30:29
Japan Material	1,294.0	1,296.0	1,265.0	-0.31%	431K	aa.aa	07:30:29
Vector Inc	950.0	957.0	924.0	+1.82%	255.2K	aa.aa	07:30:29
Careerlink Co Ltd	2,330.0	2,345.0	2,328.0	-0.09%	21.5K	aa.aa	07:30:29
Asante Inc	1,641.0	1,645.0	1,634.0	+0.24%	22.4K	aa.aa	07:30:29
M&A Capital Partners	2,800.0	2,854.0	2,800.0	-2.30%	146.9K	aa.aa	07:30:29
Will Group Inc	1,014.0	1,021.0	1,011.0	-0.20%	40.6K	aa.aa	07:30:29
Aida Engineering	864.0	875.0	862.0	-0.58%	552.6K	aa.aa	07:30:29
Sodick Co Ltd	893.0	900.0	867.0	+2.64%	249.9K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,980.0	1,997.0	1,957.0	+0.66%	18.3K	aa.aa	07:30:29
Shima Seiki Mfg.	942.0	944.0	930.0	+0.96%	114.4K	aa.aa	07:30:29
Hisaka Works Ltd	1,009.0	1,014.0	1,005.0	-0.88%	62.8K	aa.aa	07:30:29
Yamabiko Corp	2,471.0	2,500.0	2,440.0	+0.20%	112.4K	aa.aa	07:30:29
Pegasus Sewing Machine	525.0	525.0	515.0	+2.34%	104.5K	aa.aa	07:30:29
Modec Inc	4,150.0	4,190.0	4,070.0	+2.98%	373.4K	aa.aa	07:30:29
Rheon Automatic Machinery	1,262.0	1,263.0	1,246.0	-0.08%	126.5K	aa.aa	07:30:29
Hosokawa Micron	4,045.0	4,045.0	3,970.0	+1.13%	26.6K	aa.aa	07:30:29
Union Tool Co	4,330.0	4,390.0	4,160.0	+4.21%	82.1K	aa.aa	07:30:29
Oiles Corp	2,358.0	2,389.0	2,346.0	-0.72%	111.5K	aa.aa	07:30:29
Nissei ASB Machine	4,975.0	5,020.0	4,890.0	-0.40%	25K	aa.aa	07:30:29
Sato Holdings Corp	2,132.0	2,144.0	2,070.0	+2.60%	140.3K	aa.aa	07:30:29
Airtech Japan Ltd	1,072.0	1,073.0	1,065.0	+0.28%	23.7K	aa.aa	07:30:29
Nissei Plastic Industrial	889.0	892.0	881.0	+1.25%	52.3K	aa.aa	07:30:29
Y.A.C. Co Ltd	905.0	910.0	897.0	0.00%	50.1K	aa.aa	07:30:29
Nikko Co Ltd	698.0	699.0	694.0	+0.87%	28.9K	aa.aa	07:30:29
Tomoe Engineering	3,925.0	3,925.0	3,880.0	+0.64%	14.4K	aa.aa	07:30:29
Towa Corp	1,523.0	1,547.0	1,506.0	-3.12%	3.33M	aa.aa	07:30:29
Kitagawa Iron Works	1,244.0	1,244.0	1,233.0	+0.57%	13.6K	aa.aa	07:30:29
Ebara Jitsugyo	3,865.0	3,890.0	3,845.0	-1.02%	19.1K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	3,865.0	3,895.0	3,800.0	+1.71%	28.2K	aa.aa	07:30:29
Tsukishima Kikai	1,658.0	1,662.0	1,619.0	+2.41%	132.3K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,085.0	3,120.0	3,050.0	+1.65%	35.9K	aa.aa	07:30:29
Sintokogio Ltd	868.0	868.0	862.0	+0.35%	129.2K	aa.aa	07:30:29
Shibuya Kogyo	3,305.0	3,340.0	3,250.0	+2.16%	44.9K	aa.aa	07:30:29
Aichi Corp	1,432.0	1,441.0	1,421.0	+0.07%	97.8K	aa.aa	07:30:29
Komori Corp	1,265.0	1,272.0	1,246.0	+1.20%	88.8K	aa.aa	07:30:29
Tsurumi Manufacturing	3,435.0	3,460.0	3,315.0	+3.62%	17.5K	aa.aa	07:30:29
Sakai Heavy Industries	2,262.0	2,275.0	2,240.0	-0.18%	16.6K	aa.aa	07:30:29
Torishima Pump Mfg	2,266.0	2,291.0	2,248.0	+0.18%	42K	aa.aa	07:30:29
Hokuetsu Industries	1,995.0	2,012.0	1,979.0	+0.91%	21.5K	aa.aa	07:30:29
Organo Corp	6,960.0	7,090.0	6,710.0	+4.19%	409.7K	aa.aa	07:30:29
Toyo Kanetsu KK	3,825.0	3,825.0	3,745.0	+1.46%	46.3K	aa.aa	07:30:29
Nikkiso Co Ltd	1,314.0	1,329.0	1,272.0	+1.70%	505.5K	aa.aa	07:30:29
Kimura Chemical Plants	769.0	779.0	767.0	0.00%	62.1K	aa.aa	07:30:29
Raiznext	1,568.0	1,581.0	1,545.0	+0.26%	61.1K	aa.aa	07:30:29
Anest Iwata Corp	1,232.0	1,235.0	1,218.0	-0.08%	55.2K	aa.aa	07:30:29
Samco Inc	2,780.0	2,839.0	2,766.0	-0.71%	30.2K	aa.aa	07:30:29
CKD Corp	2,165.0	2,177.0	2,131.0	+1.69%	652.9K	aa.aa	07:30:29
Riso Kagaku Corp	1,336.0	1,357.0	1,336.0	-1.33%	92K	aa.aa	07:30:29
Japan Cash Machine	1,125.0	1,129.0	1,115.0	+0.09%	109.9K	aa.aa	07:30:29
Mars Engineering	3,285.0	3,300.0	3,270.0	0.00%	124.6K	aa.aa	07:30:29
Fukushima Industries	2,792.0	2,805.0	2,747.0	+0.87%	32.9K	aa.aa	07:30:29
Daikoku Denki	2,779.0	2,779.0	2,751.0	0.00%	54.4K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	5,350.0	5,370.0	5,250.0	+0.94%	352.7K	aa.aa	07:30:29
Juki Corp	454.0	454.0	438.0	+2.25%	119.2K	aa.aa	07:30:29
Janome Sewing Machine	1,034.0	1,041.0	1,028.0	-0.19%	32.4K	aa.aa	07:30:29
Max Co Ltd	4,350.0	4,350.0	4,230.0	+0.35%	137.9K	aa.aa	07:30:29
Morita Holdings	2,111.0	2,112.0	2,030.0	+2.88%	61K	aa.aa	07:30:29
Sinko Industries	1,216.0	1,225.0	1,207.0	+0.33%	122K	aa.aa	07:30:29
Daiwa Industries	1,774.0	1,778.0	1,743.0	+1.31%	25.1K	aa.aa	07:30:29
TPR Co Ltd	2,445.0	2,478.0	2,415.0	+0.74%	68.2K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	634.0	634.0	625.0	+1.60%	16.4K	aa.aa	07:30:29
Nippon Thompson	524.0	524.0	515.0	+0.96%	76.1K	aa.aa	07:30:29
Yushin Precision Equipment	667.0	670.0	657.0	+1.21%	17.8K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,303.0	1,315.0	1,297.0	-0.08%	24.1K	aa.aa	07:30:29
Eagle Industry	2,033.0	2,034.0	2,009.0	+0.54%	46K	aa.aa	07:30:29
Nippon Pillar Packing	3,580.0	3,595.0	3,540.0	+0.42%	66.8K	aa.aa	07:30:29
Kitz Corp	1,181.0	1,184.0	1,168.0	+0.34%	229.7K	aa.aa	07:30:29
Sinfonia Technology	6,240.0	6,300.0	5,890.0	+2.97%	392.8K	aa.aa	07:30:29
Sanyo Denki Co Ltd	8,650.0	8,750.0	8,560.0	+0.58%	57.3K	aa.aa	07:30:29
Denyo Co Ltd	2,560.0	2,618.0	2,543.0	-1.16%	46.2K	aa.aa	07:30:29
Sanoh Industrial	687.0	689.0	677.0	+1.33%	108.8K	aa.aa	07:30:29
Shibaura Mechatronics	7,120.0	7,190.0	7,030.0	+0.28%	316K	aa.aa	07:30:29
Takaoka Toko Co Ltd	2,013.0	2,024.0	1,970.0	+1.62%	45.7K	aa.aa	07:30:29
Miyakoshi Holdings	1,178.0	1,216.0	1,171.0	-2.16%	47.9K	aa.aa	07:30:29
Daihen Corp	6,740.0	6,820.0	6,570.0	+3.06%	172.2K	aa.aa	07:30:29
Ya-Man	850.0	850.0	838.0	+1.07%	134.9K	aa.aa	07:30:29
Mimaki Engineering	1,418.0	1,440.0	1,357.0	+4.42%	150.9K	aa.aa	07:30:29
Osaki Electric	818.0	822.0	795.0	+4.60%	151.7K	aa.aa	07:30:29
Nitto Kogyo Corp	3,300.0	3,335.0	3,285.0	+0.46%	122.1K	aa.aa	07:30:29
IDEC Corp	2,599.0	2,615.0	2,550.0	+1.33%	82.6K	aa.aa	07:30:29
Melco Holdings Inc	2,327.0	2,356.0	2,301.0	+0.43%	22.7K	aa.aa	07:30:29
Techno Medica	1,751.0	1,761.0	1,746.0	+0.06%	3.6K	aa.aa	07:30:29
DKK	1,642.0	1,644.0	1,605.0	+1.73%	40.5K	aa.aa	07:30:29
Aiphone Co Ltd	2,656.0	2,656.0	2,636.0	+0.76%	13K	aa.aa	07:30:29
Axell Corp	1,156.0	1,167.0	1,155.0	-0.52%	21.7K	aa.aa	07:30:29
Eizo Corp	2,189.0	2,205.0	2,173.0	-0.41%	82.3K	aa.aa	07:30:29
Japan Display Inc	18.0	18.0	17.0	0.00%	58.75M	aa.aa	07:30:29
Nippon Signal	904.0	905.0	901.0	+0.11%	83.6K	aa.aa	07:30:29
Kyosan Electric Manufact	495.0	496.0	486.0	+1.64%	138.8K	aa.aa	07:30:29
Nohmi Bosai Ltd	3,230.0	3,255.0	3,080.0	+5.90%	147.3K	aa.aa	07:30:29
Hochiki Corp	2,493.0	2,500.0	2,415.0	+0.93%	44.3K	aa.aa	07:30:29
Elecom Co Ltd	1,680.0	1,695.0	1,666.0	-1.18%	273K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2,453.0	2,464.0	2,431.0	+1.74%	8.9K	aa.aa	07:30:29
Tamura Corp	535.0	535.0	527.0	-0.19%	268.2K	aa.aa	07:30:29
Nihon Dempa Kogyo	870.0	872.0	840.0	+3.82%	159.9K	aa.aa	07:30:29
Suzuki Co Ltd	1,678.0	1,686.0	1,636.0	+1.51%	39.5K	aa.aa	07:30:29
Nihon Trim Co Ltd	3,910.0	3,910.0	3,825.0	+1.82%	19.4K	aa.aa	07:30:29
Foster Electric	1,378.0	1,384.0	1,360.0	+0.36%	167.6K	aa.aa	07:30:29
SMK Corp	2,623.0	2,656.0	2,609.0	-0.42%	13.5K	aa.aa	07:30:29
Yokowo Co Ltd	1,490.0	1,498.0	1,454.0	+1.29%	52.5K	aa.aa	07:30:29
Hosiden Corp	2,020.0	2,030.0	1,973.0	-0.10%	457.4K	aa.aa	07:30:29
TOA Co	962.0	966.0	945.0	+1.37%	18.9K	aa.aa	07:30:29
Hitachi Maxell Ltd	1,875.0	1,895.0	1,861.0	+0.91%	102.2K	aa.aa	07:30:29
Furuno Electric	2,450.0	2,453.0	2,360.0	+2.64%	341.3K	aa.aa	07:30:29
Sumida Corp	1,005.0	1,006.0	994.0	+0.50%	153.3K	aa.aa	07:30:29
Icom Inc	2,899.0	2,917.0	2,844.0	+1.36%	19K	aa.aa	07:30:29
Rion Co Ltd	2,481.0	2,506.0	2,467.0	+0.12%	26.5K	aa.aa	07:30:29
Shindengen Electric	2,586.0	2,603.0	2,560.0	+0.19%	25.8K	aa.aa	07:30:29
Chino Corp	2,044.0	2,049.0	2,020.0	+1.04%	114.4K	aa.aa	07:30:29
Japan Electronic Materials	1,945.0	1,965.0	1,923.0	+0.99%	228.5K	aa.aa	07:30:29
Espec Corp	2,489.0	2,505.0	2,452.0	+1.10%	60.6K	aa.aa	07:30:29
Hioki EE Corp	7,270.0	7,280.0	7,190.0	-0.82%	21.7K	aa.aa	07:30:29
MegaChips Corp	4,710.0	4,760.0	4,615.0	+0.75%	96.3K	aa.aa	07:30:29
Obara Group Inc	3,380.0	3,390.0	3,365.0	-0.59%	24K	aa.aa	07:30:29
Imagica Robot Holdings	499.0	509.0	498.0	-0.99%	60.1K	aa.aa	07:30:29
Cosel Co Ltd	1,037.0	1,038.0	1,027.0	0.00%	48K	aa.aa	07:30:29
Optex Co Ltd	1,778.0	1,785.0	1,739.0	+1.95%	172.3K	aa.aa	07:30:29
Chiyoda Integre	3,020.0	3,070.0	2,998.0	+0.67%	14.8K	aa.aa	07:30:29
Nippon Ceramic	2,820.0	2,858.0	2,763.0	+1.69%	165.1K	aa.aa	07:30:29
Furukawa Battery	1,386.0	1,389.0	1,384.0	+0.14%	43.7K	aa.aa	07:30:29
Yamaichi Electronics	2,090.0	2,090.0	2,062.0	0.00%	169.8K	aa.aa	07:30:29
Zuken Inc	4,710.0	4,745.0	4,640.0	+1.62%	64.6K	aa.aa	07:30:29
CMK Corp	440.0	442.0	433.0	+0.46%	487.6K	aa.aa	07:30:29
Enplas Corp	4,675.0	4,855.0	4,645.0	-1.68%	90K	aa.aa	07:30:29
Daishinku Corp	585.0	586.0	573.0	+1.39%	73.8K	aa.aa	07:30:29
Mitsui High tec Inc	745.0	793.0	730.0	-10.78%	8.48M	aa.aa	07:30:29
Futaba Corp	522.0	523.0	516.0	+0.77%	35K	aa.aa	07:30:29
Koa Corp	971.0	974.0	965.0	-0.31%	193.9K	aa.aa	07:30:29
Nippon Sharyo Ltd	2,100.0	2,103.0	2,072.0	+1.35%	7.4K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,923.0	1,941.0	1,884.0	+1.42%	309.2K	aa.aa	07:30:29
Financial Products Group	2,326.0	2,352.0	2,317.0	-0.17%	410.5K	aa.aa	07:30:29
Tokyo TY Financial Group	4,980.0	5,030.0	4,805.0	+4.73%	143.9K	aa.aa	07:30:29
Musashi Seimitsu Industry	2,582.0	2,639.0	2,561.0	-0.27%	846.7K	aa.aa	07:30:29
Nissan Shatai	1,032.0	1,058.0	1,025.0	-2.37%	87K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,532.0	2,544.0	2,498.0	+0.72%	290.1K	aa.aa	07:30:29
T.RAD Co Ltd	3,880.0	3,915.0	3,860.0	-0.39%	6.8K	aa.aa	07:30:29
Akebono Brake Industry	120.0	121.0	119.0	+0.84%	846.2K	aa.aa	07:30:29
Tachi S Co Ltd	1,801.0	1,801.0	1,780.0	+0.33%	109.7K	aa.aa	07:30:29
Futaba Industrial	798.0	800.0	789.0	-0.13%	191.2K	aa.aa	07:30:29
Ichikoh Industries	410.0	412.0	405.0	+0.24%	80K	aa.aa	07:30:29
Daido Metal Co Ltd	520.0	520.0	514.0	0.00%	73.6K	aa.aa	07:30:29
Pacific Industrial	1,426.0	1,439.0	1,401.0	+1.49%	81.6K	aa.aa	07:30:29
Mitsuba Corp	861.0	862.0	835.0	+3.61%	181.6K	aa.aa	07:30:29
Aisan Industry	1,984.0	2,003.0	1,937.0	+1.80%	228.8K	aa.aa	07:30:29
Yorozu Corp	1,106.0	1,111.0	1,099.0	0.00%	51.7K	aa.aa	07:30:29
F.C.C. Co Ltd	3,185.0	3,205.0	3,165.0	0.00%	156.2K	aa.aa	07:30:29
Jamco Corp	1,792.0	1,793.0	1,790.0	+0.17%	76.6K	aa.aa	07:30:29
Onoken Co Ltd	1,518.0	1,518.0	1,504.0	+0.93%	50.9K	aa.aa	07:30:29
Satori Electric	1,687.0	1,687.0	1,671.0	+0.48%	17.3K	aa.aa	07:30:29
Kappa Create Holdings	1,490.0	1,517.0	1,478.0	-1.78%	225.7K	aa.aa	07:30:29
Hakuto Co Ltd	4,485.0	4,495.0	4,465.0	-0.33%	45.5K	aa.aa	07:30:29
Kondotec Inc	1,367.0	1,380.0	1,363.0	-0.29%	49.2K	aa.aa	07:30:29
Nagaileben Co Ltd	1,993.0	2,011.0	1,983.0	-0.60%	63.3K	aa.aa	07:30:29
Mitsubishi Shokuhin	4,965.0	5,000.0	4,900.0	+0.51%	63K	aa.aa	07:30:29
Matsuda Sangyo	3,385.0	3,430.0	3,345.0	+0.30%	61.6K	aa.aa	07:30:29
Advan Co Ltd	912.0	917.0	908.0	+0.11%	23.6K	aa.aa	07:30:29
SPK Corp	2,088.0	2,092.0	2,071.0	+0.82%	5.7K	aa.aa	07:30:29
Hagiwara Electric	3,405.0	3,420.0	3,375.0	+0.59%	16.9K	aa.aa	07:30:29
Albis Co Ltd	2,751.0	2,765.0	2,733.0	+0.66%	11.4K	aa.aa	07:30:29
Suzuden Corp	1,973.0	1,975.0	1,952.0	+0.20%	12.1K	aa.aa	07:30:29
Shimojima Co Ltd	1,325.0	1,338.0	1,323.0	+0.61%	32.1K	aa.aa	07:30:29
Doshisha Co Ltd	2,093.0	2,107.0	2,087.0	-0.19%	72.9K	aa.aa	07:30:29
Kohsoku Corp	2,149.0	2,169.0	2,136.0	-0.92%	32.9K	aa.aa	07:30:29
G-7 Holdings	1,337.0	1,347.0	1,323.0	-0.37%	39.3K	aa.aa	07:30:29
Takebishi Corp	1,843.0	1,877.0	1,835.0	+0.27%	43.1K	aa.aa	07:30:29
Aeon Hokkaido Corp	846.0	850.0	840.0	-0.24%	150.3K	aa.aa	07:30:29
Kojima Co Ltd	1,028.0	1,043.0	1,013.0	+1.48%	156.9K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	3,635.0	3,660.0	3,600.0	+0.97%	90.9K	aa.aa	07:30:29
Eco’s Co Ltd	2,037.0	2,037.0	1,997.0	+1.70%	49.4K	aa.aa	07:30:29
Watami Co Ltd	1,048.0	1,051.0	1,041.0	+0.19%	89.4K	aa.aa	07:30:29
Marubun Corp	1,030.0	1,032.0	1,019.0	+0.59%	38.1K	aa.aa	07:30:29
Nishimatsuya Chain	2,050.0	2,060.0	2,023.0	+0.64%	130.3K	aa.aa	07:30:29
Happinet Corp	4,565.0	4,620.0	4,460.0	+0.44%	114.2K	aa.aa	07:30:29
Kourakuen Corp	1,089.0	1,093.0	1,081.0	+0.46%	65.4K	aa.aa	07:30:29
Hashimoto Sogyo	1,283.0	1,291.0	1,253.0	+2.31%	7.5K	aa.aa	07:30:29
Saizeriya Co Ltd	4,310.0	4,380.0	4,280.0	-1.03%	431.4K	aa.aa	07:30:29
Argo Graphics Inc	5,100.0	5,100.0	4,980.0	+2.00%	20.2K	aa.aa	07:30:29
Uoriki Co Ltd	2,466.0	2,466.0	2,448.0	+1.23%	4.1K	aa.aa	07:30:29
IDOM	1,160.0	1,185.0	1,122.0	+5.94%	1.1M	aa.aa	07:30:29
Japan Medical Dynamic	581.0	582.0	575.0	+0.35%	62.1K	aa.aa	07:30:29
United Arrows Ltd	2,131.0	2,159.0	2,117.0	+1.04%	162.2K	aa.aa	07:30:29
Shinwa Co Ltd	2,950.0	2,950.0	2,919.0	+1.62%	11.5K	aa.aa	07:30:29
Daitron	3,250.0	3,275.0	3,220.0	0.00%	13.7K	aa.aa	07:30:29
Hiday Hidaka Corp	2,842.0	2,888.0	2,801.0	-2.34%	171.5K	aa.aa	07:30:29
SIIX Corp	1,088.0	1,088.0	1,067.0	+0.37%	128.1K	aa.aa	07:30:29
Ohashi Technica Inc	1,976.0	1,992.0	1,963.0	+0.51%	14.5K	aa.aa	07:30:29
Ichibanya Co Ltd	958.0	978.0	954.0	-2.84%	368.7K	aa.aa	07:30:29
Hakudo Co Ltd	2,343.0	2,346.0	2,321.0	+0.73%	12.9K	aa.aa	07:30:29
JMS Co Ltd	471.0	477.0	471.0	-0.63%	24.8K	aa.aa	07:30:29
Nagano Keiki Co Ltd	1,943.0	1,954.0	1,901.0	+0.62%	54.4K	aa.aa	07:30:29
V Technology Co Ltd	2,273.0	2,290.0	2,263.0	+0.04%	19.6K	aa.aa	07:30:29
Star Micronics	2,020.0	2,029.0	1,998.0	-0.15%	148.6K	aa.aa	07:30:29
Tokyo Keiki Inc	3,410.0	3,500.0	3,330.0	+2.10%	348.1K	aa.aa	07:30:29
Aichi Tokei Denki	2,043.0	2,060.0	2,016.0	+0.25%	16.1K	aa.aa	07:30:29
Riken Keiki Co Ltd	2,654.0	2,697.0	2,640.0	-1.41%	95.6K	aa.aa	07:30:29
Canon Electronics	2,480.0	2,493.0	2,431.0	+1.72%	67.3K	aa.aa	07:30:29
Tamron Co Ltd	3,565.0	3,590.0	3,540.0	+0.42%	141.1K	aa.aa	07:30:29
Noritsu Koki Co Ltd	4,715.0	4,740.0	4,580.0	+2.95%	94.6K	aa.aa	07:30:29
A&D Co Ltd	1,896.0	1,915.0	1,840.0	+2.38%	121.6K	aa.aa	07:30:29
Paramount Bed Holdings	2,573.0	2,623.0	2,560.0	-2.57%	175.6K	aa.aa	07:30:29
Transaction Co Ltd	2,183.0	2,202.0	2,165.0	-1.31%	55.6K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1,857.0	1,890.0	1,826.0	+2.03%	266.1K	aa.aa	07:30:29
Artnature Inc	775.0	775.0	763.0	+1.04%	16.6K	aa.aa	07:30:29
France Bed Holdings	1,284.0	1,286.0	1,275.0	-0.23%	53.8K	aa.aa	07:30:29
Marvelous Inc	500.0	506.0	500.0	-0.99%	122K	aa.aa	07:30:29
Hagihara Industries	1,481.0	1,481.0	1,455.0	+0.54%	57.6K	aa.aa	07:30:29
Avex Group Holdings	1,265.0	1,285.0	1,265.0	-1.17%	150.4K	aa.aa	07:30:29
Fuji Seal International	2,744.0	2,770.0	2,711.0	+1.52%	163.9K	aa.aa	07:30:29
Kosaido Co Ltd	527.0	531.0	512.0	+2.33%	470.1K	aa.aa	07:30:29
Lec Inc	1,285.0	1,305.0	1,276.0	-0.77%	38.3K	aa.aa	07:30:29
Pronexus Inc	1,315.0	1,322.0	1,306.0	+0.54%	22.6K	aa.aa	07:30:29
Kyodo Printing	4,385.0	4,430.0	4,380.0	+0.11%	8.5K	aa.aa	07:30:29
Nissha Printing	1,485.0	1,496.0	1,472.0	-0.74%	122.2K	aa.aa	07:30:29
Zacros	4,250.0	4,275.0	4,215.0	+1.07%	25.3K	aa.aa	07:30:29
Takara Printing	3,130.0	3,180.0	3,115.0	-1.57%	12.5K	aa.aa	07:30:29
Maezawa Kasei Industries	1,825.0	1,830.0	1,817.0	+0.39%	15.4K	aa.aa	07:30:29
Tsutsumi Jewelry	2,330.0	2,345.0	2,323.0	+0.22%	3.7K	aa.aa	07:30:29
JSP Corp	2,095.0	2,103.0	2,090.0	-0.19%	53.1K	aa.aa	07:30:29
Nichiha Corp	3,070.0	3,085.0	3,045.0	+0.16%	41.5K	aa.aa	07:30:29
FP Corp	2,910.0	2,937.0	2,859.0	+0.03%	193.2K	aa.aa	07:30:29
Komatsu Wall Industry	1,492.0	1,494.0	1,480.0	+0.40%	14.5K	aa.aa	07:30:29
Kawai Musical Instruments	3,185.0	3,230.0	3,150.0	-1.09%	12K	aa.aa	07:30:29
Cleanup Corp	680.0	682.0	674.0	+0.89%	15.6K	aa.aa	07:30:29
Tenma Corp	2,661.0	2,698.0	2,641.0	+0.04%	19.8K	aa.aa	07:30:29
King Jim Co Ltd	850.0	850.0	844.0	+0.12%	20.7K	aa.aa	07:30:29
Shin Etsu Polymer	1,557.0	1,573.0	1,530.0	+1.63%	195.1K	aa.aa	07:30:29
Itoki Corp	1,649.0	1,664.0	1,566.0	+5.50%	256K	aa.aa	07:30:29
Mitsubishi Pencil	2,565.0	2,677.0	2,535.0	-1.91%	248.3K	aa.aa	07:30:29
Shofu Inc	2,041.0	2,045.0	1,991.0	+2.92%	101.1K	aa.aa	07:30:29
Takara Standard	1,757.0	1,767.0	1,722.0	+0.92%	80.7K	aa.aa	07:30:29
Nakabayashi Co Ltd	540.0	541.0	536.0	+0.56%	48.4K	aa.aa	07:30:29
Globeride Inc	1,981.0	1,996.0	1,971.0	+0.41%	58.2K	aa.aa	07:30:29
Okamura Corp	2,029.0	2,048.0	1,991.0	+1.60%	221.5K	aa.aa	07:30:29
Nippon Valqua Industries	3,245.0	3,255.0	3,215.0	+1.25%	53.6K	aa.aa	07:30:29
Scroll Corp	1,018.0	1,023.0	1,011.0	+0.10%	212.5K	aa.aa	07:30:29
Yondoshi Holdings	1,800.0	1,800.0	1,788.0	-0.06%	47.5K	aa.aa	07:30:29
Sanyo Shokai Ltd	2,854.0	2,874.0	2,813.0	+1.13%	123.1K	aa.aa	07:30:29
Chori Co Ltd	3,045.0	3,060.0	3,010.0	+0.33%	19.3K	aa.aa	07:30:29
Sankyo Seiko Co Ltd	647.0	649.0	640.0	+0.15%	44.2K	aa.aa	07:30:29
Mizuno Corp	7,730.0	7,840.0	7,530.0	+2.38%	138.9K	aa.aa	07:30:29
Look Inc	2,322.0	2,322.0	2,290.0	+1.62%	17K	aa.aa	07:30:29
Japan Pulp and Paper	610.0	613.0	606.0	+0.33%	222.1K	aa.aa	07:30:29
Kamei Corp	2,023.0	2,039.0	2,009.0	-0.49%	68.3K	aa.aa	07:30:29
Starzen Co Ltd	2,835.0	2,866.0	2,820.0	+0.39%	83.7K	aa.aa	07:30:29
Seiko Holdings Corp	4,235.0	4,325.0	4,135.0	+2.05%	212.1K	aa.aa	07:30:29
Yamazen Corp	1,348.0	1,356.0	1,333.0	+0.22%	130.4K	aa.aa	07:30:29
Tsubakimoto Kogyo	2,190.0	2,230.0	2,190.0	-0.45%	48.6K	aa.aa	07:30:29
Uchida Yoko Co Ltd	7,840.0	7,860.0	7,780.0	-0.63%	23K	aa.aa	07:30:29
Daiichi Jitsugyo	2,330.0	2,346.0	2,292.0	+1.22%	15.5K	aa.aa	07:30:29
Seika Corp	4,495.0	4,540.0	4,490.0	-0.77%	44.1K	aa.aa	07:30:29
Sato Sho Ji Corp	1,542.0	1,544.0	1,522.0	+1.31%	9K	aa.aa	07:30:29
Tokyo Sangyo Co Ltd	712.0	716.0	710.0	0.00%	32.6K	aa.aa	07:30:29
Yuasa Trading	4,625.0	4,675.0	4,595.0	+0.65%	34.5K	aa.aa	07:30:29
Shinsho Corp	6,000.0	6,060.0	6,000.0	-0.33%	9.3K	aa.aa	07:30:29
Kanaden Corp	1,517.0	1,519.0	1,511.0	+0.93%	16.4K	aa.aa	07:30:29
Ryoden Trading	2,542.0	2,551.0	2,521.0	+0.63%	82.4K	aa.aa	07:30:29
Kyokuto Boeki Kaisha	1,669.0	1,688.0	1,669.0	-1.01%	21.2K	aa.aa	07:30:29
Astena Holdings	448.0	448.0	438.0	+2.52%	92K	aa.aa	07:30:29
San-Ai Oil	1,772.0	1,773.0	1,743.0	+1.61%	129.5K	aa.aa	07:30:29
Inabata Co Ltd	3,175.0	3,175.0	3,135.0	+1.11%	192K	aa.aa	07:30:29
GSI Creos Corp	2,078.0	2,078.0	2,050.0	+1.61%	32.1K	aa.aa	07:30:29
Meiwa Corp	725.0	729.0	721.0	+0.14%	70.4K	aa.aa	07:30:29
Wakita Co Ltd	1,720.0	1,733.0	1,703.0	+1.06%	141.3K	aa.aa	07:30:29
Sangetsu Co Ltd	2,965.0	2,980.0	2,930.0	-0.17%	182K	aa.aa	07:30:29
Mitsuuroko Group Holdings	1,967.0	2,007.0	1,948.0	+0.36%	35.6K	aa.aa	07:30:29
Sinanen Co Ltd	6,580.0	6,650.0	6,280.0	+3.95%	8.9K	aa.aa	07:30:29
Itochu Enex Co Ltd	1,605.0	1,612.0	1,560.0	+2.29%	150.5K	aa.aa	07:30:29
Sun-Wa Technos	2,154.0	2,163.0	2,147.0	+0.14%	58.9K	aa.aa	07:30:29
Shinko Shoji Co Ltd	900.0	901.0	885.0	-0.66%	56.5K	aa.aa	07:30:29
Toho Co Ltd	2,780.0	2,780.0	2,742.0	+1.39%	36.2K	aa.aa	07:30:29
Sanshin Electronics	2,175.0	2,175.0	2,117.0	+2.21%	121.9K	aa.aa	07:30:29
Toyo Corp	1,420.0	1,425.0	1,410.0	-0.21%	24.6K	aa.aa	07:30:29
Mos Food Services	3,600.0	3,615.0	3,580.0	-0.28%	89.3K	aa.aa	07:30:29
Kaga Electronics	2,760.0	2,768.0	2,719.0	+0.95%	76.1K	aa.aa	07:30:29
Soda Nikka Co Ltd	1,130.0	1,132.0	1,112.0	+1.62%	57K	aa.aa	07:30:29
Tachibana Eletech	2,548.0	2,551.0	2,493.0	+2.37%	31.5K	aa.aa	07:30:29
Kisoji Co Ltd	2,200.0	2,203.0	2,172.0	+0.73%	82.5K	aa.aa	07:30:29
SRS Holdings	1,235.0	1,241.0	1,226.0	-0.32%	124.6K	aa.aa	07:30:29
Senshukai Co Ltd	255.0	258.0	243.0	+5.81%	88.7K	aa.aa	07:30:29
Joshin Denki Co Ltd	2,211.0	2,222.0	2,202.0	-0.14%	119.4K	aa.aa	07:30:29
Royal Holdings	2,574.0	2,586.0	2,552.0	+0.51%	140.7K	aa.aa	07:30:29
Chiyoda Co Ltd	1,089.0	1,101.0	1,066.0	+2.74%	119.8K	aa.aa	07:30:29
Life Corp	1,850.0	1,855.0	1,822.0	+0.43%	162K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,266.0	2,299.0	2,243.0	-1.05%	100.9K	aa.aa	07:30:29
Mr Max Corp	676.0	678.0	669.0	+1.05%	20.8K	aa.aa	07:30:29
Aoki Holdings Inc	1,286.0	1,288.0	1,262.0	+1.10%	108K	aa.aa	07:30:29
Okuwa Co Ltd	845.0	846.0	802.0	+4.32%	298.9K	aa.aa	07:30:29
Komeri Co Ltd	2,922.0	2,937.0	2,890.0	+0.21%	55.8K	aa.aa	07:30:29
Aoyama Trading	2,135.0	2,149.0	2,120.0	-0.09%	320.9K	aa.aa	07:30:29
Matsuya Co Ltd	1,034.0	1,050.0	1,018.0	+2.38%	151.6K	aa.aa	07:30:29
Kintetsu Department Store	2,221.0	2,228.0	2,195.0	+0.91%	19.9K	aa.aa	07:30:29
Axial Retailing Inc	982.0	984.0	971.0	+1.13%	88.3K	aa.aa	07:30:29
Forval Corp	1,419.0	1,465.0	1,419.0	-2.41%	6.2K	aa.aa	07:30:29
Heiwado Co Ltd	2,457.0	2,462.0	2,401.0	+0.86%	100.5K	aa.aa	07:30:29
Fuji Co Ltd	2,183.0	2,201.0	2,165.0	-0.91%	102K	aa.aa	07:30:29
Xebio Co Ltd	1,208.0	1,214.0	1,200.0	-0.08%	81.1K	aa.aa	07:30:29
Mitani Sangyo	353.0	353.0	344.0	+2.32%	97K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2,793.0	2,822.0	2,720.0	+3.75%	354.4K	aa.aa	07:30:29
Chiba Kogyo Bank	1,383.0	1,419.0	1,346.0	+2.37%	307.7K	aa.aa	07:30:29
Tsukuba Bank Ltd	244.0	245.0	237.0	+2.09%	571.2K	aa.aa	07:30:29
Akita Bank Ltd	2,450.0	2,450.0	2,409.0	+0.74%	32.6K	aa.aa	07:30:29
Yamagata Bank Ltd	1,361.0	1,373.0	1,348.0	-0.07%	158.3K	aa.aa	07:30:29
Bank of Iwate Ltd	3,005.0	3,015.0	2,976.0	+0.87%	25.2K	aa.aa	07:30:29
Toho Bank Ltd	331.0	337.0	327.0	+0.30%	1.46M	aa.aa	07:30:29
Juroku Financial Group	4,560.0	4,595.0	4,455.0	+3.40%	77.9K	aa.aa	07:30:29
Yamanashi Chuo Bank	2,044.0	2,069.0	1,999.0	+0.79%	62.5K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	2,227.0	2,240.0	2,208.0	+0.41%	131.5K	aa.aa	07:30:29
Fukui Bank Ltd	1,819.0	1,831.0	1,811.0	+0.78%	37K	aa.aa	07:30:29
Hokkoku Financial Holdings	5,430.0	5,510.0	5,360.0	+1.88%	49.3K	aa.aa	07:30:29
Shimizu Bank Ltd	1,464.0	1,468.0	1,446.0	+0.76%	28.5K	aa.aa	07:30:29
Shiga Bank Ltd	4,810.0	4,830.0	4,725.0	+1.58%	172.6K	aa.aa	07:30:29
Nanto Bank Ltd	3,560.0	3,590.0	3,485.0	+3.19%	133K	aa.aa	07:30:29
Hyakugo Bank Ltd	719.0	726.0	713.0	+1.84%	392.9K	aa.aa	07:30:29
Kiyo Bank Ltd	2,190.0	2,211.0	2,177.0	+0.37%	120.3K	aa.aa	07:30:29
San-in Godo Bank	1,263.0	1,278.0	1,263.0	0.00%	454.1K	aa.aa	07:30:29
Hyakujushi Bank Ltd	3,335.0	3,375.0	3,250.0	+2.62%	75.9K	aa.aa	07:30:29
Shikoku Bank Ltd	1,188.0	1,192.0	1,175.0	+0.68%	97.6K	aa.aa	07:30:29
Awa Bank Ltd	2,894.0	2,995.0	2,873.0	-2.49%	205.5K	aa.aa	07:30:29
Oita Bank Ltd	3,250.0	3,250.0	3,180.0	+1.88%	52.3K	aa.aa	07:30:29
Miyazaki Bank Ltd	3,265.0	3,265.0	3,200.0	+1.56%	23.5K	aa.aa	07:30:29
Bank of Saga Ltd	2,179.0	2,183.0	2,148.0	+1.25%	58.1K	aa.aa	07:30:29
Okinawa financial Group	2,465.0	2,482.0	2,411.0	+1.73%	43.5K	aa.aa	07:30:29
Bank of The Ryukyus	1,146.0	1,152.0	1,125.0	+1.87%	70.4K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1,036.0	1,036.0	1,021.0	+1.17%	411.5K	aa.aa	07:30:29
Japan Securities Finance	1,791.0	1,802.0	1,747.0	+2.52%	295.3K	aa.aa	07:30:29
Bank of Nagoya Ltd	7,330.0	7,340.0	7,170.0	+2.52%	46.7K	aa.aa	07:30:29
Ehime Bank Ltd	1,084.0	1,086.0	1,078.0	-0.09%	115.9K	aa.aa	07:30:29
Keiyo Bank Ltd	835.0	849.0	833.0	-0.60%	382.8K	aa.aa	07:30:29
Tochigi Bank Ltd	280.0	280.0	274.0	+1.45%	665K	aa.aa	07:30:29
Kita Nippon Bank	3,335.0	3,390.0	3,315.0	+0.45%	18.9K	aa.aa	07:30:29
Towa Bank Ltd	652.0	655.0	647.0	+0.15%	68.3K	aa.aa	07:30:29
Ricoh Leasing	5,280.0	5,310.0	5,260.0	-0.56%	48.3K	aa.aa	07:30:29
JACCS Co Ltd	3,960.0	4,005.0	3,925.0	-1.12%	110.3K	aa.aa	07:30:29
Tomony Holdings Inc	500.0	503.0	488.0	+2.46%	578.5K	aa.aa	07:30:29
Okasan Securities Group	658.0	665.0	647.0	+0.30%	637.6K	aa.aa	07:30:29
Marusan Securities	966.0	969.0	961.0	+0.31%	193.8K	aa.aa	07:30:29
Toyo Securities	579.0	586.0	561.0	+2.48%	1.28M	aa.aa	07:30:29
Mito Securities	551.0	552.0	543.0	+0.55%	129K	aa.aa	07:30:29
Ichiyoshi Securities	770.0	775.0	766.0	0.00%	54K	aa.aa	07:30:29
Kyokuto Securities	1,620.0	1,633.0	1,606.0	+0.37%	114.9K	aa.aa	07:30:29
IwaiCosmo Holdings	2,434.0	2,460.0	2,384.0	+1.33%	100.9K	aa.aa	07:30:29
Aizawa Securities	1,616.0	1,632.0	1,611.0	-0.43%	78K	aa.aa	07:30:29
Fidea Holdings	1,512.0	1,522.0	1,510.0	+0.13%	32.8K	aa.aa	07:30:29
Anicom Holdings Inc	515.0	526.0	502.0	+1.98%	658.1K	aa.aa	07:30:29
eGuarantee Inc	1,835.0	1,846.0	1,780.0	+2.80%	199.2K	aa.aa	07:30:29
NEC Capital Solutions	3,925.0	3,930.0	3,900.0	+0.38%	8.6K	aa.aa	07:30:29
Keihanshin Building	1,419.0	1,422.0	1,406.0	0.00%	44.4K	aa.aa	07:30:29
TOC Co Ltd	656.0	665.0	647.0	-0.15%	188.3K	aa.aa	07:30:29
Starts Corp Inc	3,990.0	4,030.0	3,935.0	+0.63%	110.4K	aa.aa	07:30:29
Fuji Corp Ltd	722.0	725.0	712.0	+1.12%	62.2K	aa.aa	07:30:29
Airport Facilities	610.0	612.0	607.0	+0.33%	46.5K	aa.aa	07:30:29
Meiwa Estate Co Ltd	1,037.0	1,042.0	1,030.0	+0.48%	40.7K	aa.aa	07:30:29
Goldcrest Co Ltd	3,080.0	3,135.0	3,045.0	-0.65%	34K	aa.aa	07:30:29
Nihon Eslead Corp	4,305.0	4,350.0	4,300.0	-0.81%	54.2K	aa.aa	07:30:29
Nisshin Fudosan	539.0	539.0	532.0	+0.19%	62.2K	aa.aa	07:30:29
Mirarth Holdings	510.0	511.0	507.0	+0.39%	581.6K	aa.aa	07:30:29
Land Co Ltd	7.0	8.0	7.0	0.00%	72M	aa.aa	07:30:29
Tosho Co Ltd	645.0	648.0	641.0	-1.38%	91.1K	aa.aa	07:30:29
Tosei Corp	2,380.0	2,390.0	2,330.0	+1.28%	159.2K	aa.aa	07:30:29
Sun Frontier Fudousan	1,963.0	1,985.0	1,956.0	-1.36%	128K	aa.aa	07:30:29
FJ Next Co Ltd	1,225.0	1,230.0	1,212.0	+0.91%	35.3K	aa.aa	07:30:29
Grandy House Corp	585.0	587.0	583.0	+0.17%	40.7K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2,226.0	2,307.0	2,225.0	-4.18%	248.7K	aa.aa	07:30:29
Konoike Transport	2,755.0	2,797.0	2,717.0	+2.00%	296.1K	aa.aa	07:30:29
Hamakyorex Co Ltd	1,309.0	1,315.0	1,282.0	+1.79%	98K	aa.aa	07:30:29
Sakai Moving Service	2,457.0	2,464.0	2,443.0	+0.04%	93.7K	aa.aa	07:30:29
Kobe Electric Railway	2,538.0	2,559.0	2,536.0	+0.59%	12.1K	aa.aa	07:30:29
Sanyo Electric Railway	2,039.0	2,049.0	2,016.0	+0.25%	19.6K	aa.aa	07:30:29
Nissin Corp	4,515.0	4,540.0	4,475.0	+0.56%	46.8K	aa.aa	07:30:29
Maruzen Showa Unyu	6,160.0	6,220.0	6,100.0	-1.28%	21.6K	aa.aa	07:30:29
Senko Co Ltd	1,535.0	1,535.0	1,461.0	+6.15%	747.8K	aa.aa	07:30:29
Tonami Holdings	10,210.0	10,220.0	10,210.0	-0.20%	28.1K	aa.aa	07:30:29
Fukuyama Transporting	3,705.0	3,715.0	3,645.0	+1.79%	78.1K	aa.aa	07:30:29
Kanagawa Chuo Kotsu	3,995.0	4,010.0	3,975.0	+0.50%	5.8K	aa.aa	07:30:29
AZ-COM MARUWA	1,252.0	1,273.0	1,249.0	-0.79%	264.1K	aa.aa	07:30:29
NS United Kaiun Kaisha	4,080.0	4,100.0	4,030.0	-0.24%	72.3K	aa.aa	07:30:29
Iino Kaiun Kaisha	1,046.0	1,048.0	1,030.0	+0.29%	281K	aa.aa	07:30:29
Mitsui Soko Holdings	7,840.0	8,230.0	7,810.0	-2.00%	124.8K	aa.aa	07:30:29
Shibusawa Warehouse	3,360.0	3,430.0	3,335.0	+0.90%	34.5K	aa.aa	07:30:29
Yamatane Corp	3,695.0	3,795.0	3,680.0	-1.73%	15.4K	aa.aa	07:30:29
Inui Global Logistics	1,455.0	1,465.0	1,454.0	-0.55%	95.6K	aa.aa	07:30:29
Japan Transcity	885.0	893.0	873.0	+1.14%	347.1K	aa.aa	07:30:29
Chuo Warehouse	1,439.0	1,460.0	1,429.0	-0.07%	55K	aa.aa	07:30:29
Yasuda Logistics	1,701.0	1,751.0	1,686.0	-2.13%	74.4K	aa.aa	07:30:29
KRS Corp	1,850.0	1,875.0	1,826.0	-0.59%	55.9K	aa.aa	07:30:29
AIT Corp	1,611.0	1,611.0	1,587.0	+0.62%	50.3K	aa.aa	07:30:29
Naigai Trans Line	4,050.0	4,055.0	4,040.0	+9.31%	1.39M	aa.aa	07:30:29
Asahi Broadcasting	675.0	675.0	666.0	+0.75%	73.4K	aa.aa	07:30:29
TV TOKYO Holdings	3,580.0	3,600.0	3,535.0	-1.10%	55.2K	aa.aa	07:30:29
MTI Ltd	850.0	860.0	838.0	0.00%	69.2K	aa.aa	07:30:29
Gakken Holdings	997.0	997.0	990.0	+0.40%	30.4K	aa.aa	07:30:29
Zenrin Co Ltd	994.0	999.0	989.0	-0.50%	54.3K	aa.aa	07:30:29
Okinawa Electric Power	949.0	951.0	941.0	+0.21%	103.3K	aa.aa	07:30:29
Hokkaido Gas Co Ltd	517.0	520.0	508.0	+2.17%	108.2K	aa.aa	07:30:29
Hiroshima Gas	353.0	354.0	351.0	+0.57%	92.8K	aa.aa	07:30:29
Saibu Gas Co Ltd	1,693.0	1,707.0	1,682.0	+0.71%	111.8K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1,075.0	1,080.0	1,056.0	+1.51%	70.1K	aa.aa	07:30:29
Metawater Co Ltd	1,975.0	1,988.0	1,929.0	+2.38%	196.3K	aa.aa	07:30:29
I Net Corp	2,079.0	2,111.0	2,062.0	+0.92%	52K	aa.aa	07:30:29
Shochiku Co Ltd	12,060.0	12,310.0	11,980.0	-2.27%	45.5K	aa.aa	07:30:29
H.I.S. Co Ltd	1,462.0	1,485.0	1,454.0	-0.61%	449K	aa.aa	07:30:29
Toei Co Ltd	5,070.0	5,140.0	5,020.0	+1.00%	74.8K	aa.aa	07:30:29
Ichinen Holdings	1,725.0	1,736.0	1,713.0	-0.92%	36.7K	aa.aa	07:30:29
CTI Engineering	2,324.0	2,326.0	2,289.0	+0.87%	40.3K	aa.aa	07:30:29
Space Co Ltd	1,081.0	1,084.0	1,076.0	+1.12%	21.8K	aa.aa	07:30:29
San Holdings Inc	1,177.0	1,194.0	1,177.0	-0.68%	15.7K	aa.aa	07:30:29
PCA Corp	1,872.0	1,879.0	1,857.0	+0.86%	29.2K	aa.aa	07:30:29
Subaru Enterprise	3,260.0	3,270.0	3,210.0	-0.61%	18.8K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4,370.0	4,375.0	4,325.0	+1.04%	72.9K	aa.aa	07:30:29
Kanamoto Co Ltd	3,260.0	3,285.0	3,070.0	+6.02%	225.4K	aa.aa	07:30:29
DTS Corp	4,140.0	4,150.0	4,050.0	+0.85%	85.6K	aa.aa	07:30:29
Computer Eng Consulting	1,979.0	1,979.0	1,933.0	+2.70%	58.9K	aa.aa	07:30:29
Nishio Rent All	4,105.0	4,120.0	4,050.0	+0.86%	24.1K	aa.aa	07:30:29
ISB Corp	1,360.0	1,360.0	1,339.0	+1.87%	38.7K	aa.aa	07:30:29
Transcosmos Inc	3,325.0	3,350.0	3,210.0	+3.42%	151.7K	aa.aa	07:30:29
Nomura Co Ltd	873.0	877.0	847.0	+2.71%	443.2K	aa.aa	07:30:29
Fujita Kanko Inc	9,700.0	9,930.0	9,520.0	+2.00%	89.4K	aa.aa	07:30:29
KNT-CT	1,157.0	1,160.0	1,135.0	+1.14%	21.9K	aa.aa	07:30:29
Nippon Kanzai	2,660.0	2,673.0	2,655.0	+0.34%	37.9K	aa.aa	07:30:29
Tokai Corp	2,061.0	2,077.0	2,034.0	-0.24%	17.6K	aa.aa	07:30:29
NSW Inc	2,856.0	2,865.0	2,785.0	+2.55%	9.1K	aa.aa	07:30:29
Central Security Patrols	2,851.0	2,872.0	2,843.0	-0.63%	9.4K	aa.aa	07:30:29
Ines Corp	1,867.0	1,879.0	1,834.0	+1.80%	12.4K	aa.aa	07:30:29
Tanseisha Co Ltd	891.0	898.0	882.0	+0.68%	386.2K	aa.aa	07:30:29
TKC Corp	3,805.0	3,805.0	3,735.0	-0.39%	109.5K	aa.aa	07:30:29
Oyo Corp	2,845.0	2,862.0	2,812.0	0.00%	57.8K	aa.aa	07:30:29
Funai Soken Holdings	2,342.0	2,348.0	2,317.0	0.00%	54.2K	aa.aa	07:30:29
Aeon Delight Co Ltd	5,380.0	5,390.0	5,380.0	0.00%	161.6K	aa.aa	07:30:29
Nac Co Ltd	624.0	633.0	620.0	-0.95%	63.9K	aa.aa	07:30:29
Fukui Computer Holdings	3,405.0	3,440.0	3,375.0	+1.04%	36.3K	aa.aa	07:30:29
Daiseki Co Ltd	3,880.0	3,895.0	3,840.0	+0.39%	91.3K	aa.aa	07:30:29
Step Co Ltd	2,298.0	2,309.0	2,290.0	+0.79%	7.8K	aa.aa	07:30:29
Genki Sushi Co Ltd	3,450.0	3,460.0	3,390.0	+0.88%	65.4K	aa.aa	07:30:29
Trusco Nakayama	2,030.0	2,030.0	1,997.0	+1.00%	162.9K	aa.aa	07:30:29
Autobacs Seven	1,488.0	1,490.0	1,474.0	+0.20%	255.2K	aa.aa	07:30:29
Arcland Sakamoto	1,641.0	1,661.0	1,635.0	-0.85%	230.8K	aa.aa	07:30:29
Gourmet Kineya	1,101.0	1,102.0	1,093.0	+0.64%	20.4K	aa.aa	07:30:29
KU Holdings Co Ltd	1,135.0	1,137.0	1,121.0	+1.61%	32.8K	aa.aa	07:30:29
Kato Sangyo Co Ltd	4,785.0	4,825.0	4,770.0	+1.16%	44.9K	aa.aa	07:30:29
Innotech Corp	1,363.0	1,370.0	1,356.0	+0.15%	33.4K	aa.aa	07:30:29
Yellow Hat Ltd	2,751.0	2,765.0	2,725.0	-0.07%	105K	aa.aa	07:30:29
Matsuya Foods	5,870.0	5,930.0	5,850.0	-0.34%	22.2K	aa.aa	07:30:29
JBCC Holdings Inc	4,490.0	4,525.0	4,370.0	+1.47%	32.6K	aa.aa	07:30:29
JK Holdings Co Ltd	1,037.0	1,044.0	1,021.0	+1.67%	13.2K	aa.aa	07:30:29
Sagami Chain Co Ltd	1,746.0	1,758.0	1,728.0	-0.29%	199.3K	aa.aa	07:30:29
Nichiden Corp	3,135.0	3,155.0	3,020.0	+3.47%	18.7K	aa.aa	07:30:29
Miroku Jyoho Service	1,879.0	1,879.0	1,828.0	+1.84%	29.5K	aa.aa	07:30:29
Sugimoto Co Ltd	1,346.0	1,346.0	1,328.0	+1.58%	15.9K	aa.aa	07:30:29
Ohsho Food Service	3,225.0	3,245.0	3,195.0	-0.92%	142.8K	aa.aa	07:30:29
Ministop Co Ltd	1,842.0	1,845.0	1,785.0	+2.73%	99.2K	aa.aa	07:30:29
Arcs Co Ltd	2,915.0	2,948.0	2,884.0	-0.72%	129.2K	aa.aa	07:30:29
Valor Co Ltd	2,354.0	2,364.0	2,325.0	+0.51%	111.4K	aa.aa	07:30:29
Belc Co Ltd	6,790.0	6,850.0	6,700.0	-0.44%	24.9K	aa.aa	07:30:29
Daisyo Corp	1,086.0	1,090.0	1,072.0	+0.65%	26.3K	aa.aa	07:30:29
Sac’s Bar Holdings	912.0	921.0	909.0	+0.11%	56.7K	aa.aa	07:30:29
Gecoss Corp	1,061.0	1,064.0	1,048.0	+0.28%	27.4K	aa.aa	07:30:29
Belluna Co Ltd	927.0	931.0	917.0	0.00%	272.1K	aa.aa	07:30:29
NEOJAPAN Inc	1,664.0	1,668.0	1,635.0	+1.16%	33.4K	aa.aa	07:30:29
Kamakura Shinsho Ltd	477.0	480.0	466.0	+2.36%	193.1K	aa.aa	07:30:29
Ki-Star Real Estate	4,500.0	4,545.0	4,435.0	+1.93%	46.8K	aa.aa	07:30:29
Double Standard Inc	1,551.0	1,558.0	1,546.0	-0.13%	33.9K	aa.aa	07:30:29
Open Door Inc	652.0	655.0	637.0	+2.19%	64.7K	aa.aa	07:30:29
FuRyu Corp	1,036.0	1,049.0	1,030.0	+1.07%	178.4K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	434.0	434.0	424.0	+2.12%	153.8K	aa.aa	07:30:29
Vision Inc	1,162.0	1,189.0	1,144.0	+1.66%	812.5K	aa.aa	07:30:29
Yoshimura Food Holdings KK	970.0	972.0	922.0	+3.52%	237.1K	aa.aa	07:30:29
Akatsuki Shoji Co	2,811.0	2,837.0	2,706.0	+3.88%	94K	aa.aa	07:30:29
Litalico	1,066.0	1,113.0	1,051.0	-2.38%	128.1K	aa.aa	07:30:29
Iwaki Co	2,318.0	2,348.0	2,252.0	+0.78%	29.9K	aa.aa	07:30:29
UMC Electronics Co	313.0	314.0	306.0	+2.29%	17.1K	aa.aa	07:30:29
First Bank of Toyama	1,024.0	1,031.0	1,014.0	+0.59%	141.2K	aa.aa	07:30:29
Aiful	340.0	343.0	337.0	+0.29%	1.77M	aa.aa	07:30:29
Br. Holdings	346.0	346.0	344.0	+0.29%	34.1K	aa.aa	07:30:29
Wellneo Sugar	2,395.0	2,399.0	2,351.0	+0.93%	36.1K	aa.aa	07:30:29
Jac Recruitment	778.0	789.0	770.0	-1.14%	327.9K	aa.aa	07:30:29
Itoham Yonekyu	3,795.0	3,800.0	3,760.0	-0.13%	88.3K	aa.aa	07:30:29
Ichigo	366.0	368.0	361.0	+1.10%	755.4K	aa.aa	07:30:29
Infomart	374.0	377.0	353.0	+4.18%	1.35M	aa.aa	07:30:29
Halows	4,170.0	4,175.0	4,110.0	+0.60%	22.4K	aa.aa	07:30:29
Kitanotatsujin	161.0	162.0	159.0	+0.63%	461K	aa.aa	07:30:29
Raccoon	941.0	948.0	919.0	+1.40%	198.9K	aa.aa	07:30:29
Syuppin	1,010.0	1,026.0	1,005.0	+0.50%	272K	aa.aa	07:30:29
Eternal Hospitality	2,697.0	2,735.0	2,673.0	+0.11%	184.6K	aa.aa	07:30:29
HotLand	2,184.0	2,190.0	2,168.0	+0.37%	61.3K	aa.aa	07:30:29
Watahan &	1,711.0	1,719.0	1,693.0	+1.06%	15.9K	aa.aa	07:30:29
Dear Life	1,049.0	1,053.0	1,031.0	+0.96%	91.6K	aa.aa	07:30:29
Golf Digest Online	325.0	326.0	321.0	+0.31%	31.3K	aa.aa	07:30:29
Media Do	1,596.0	1,617.0	1,563.0	+0.82%	48.3K	aa.aa	07:30:29
V-cube	183.0	186.0	180.0	+0.55%	243.1K	aa.aa	07:30:29
Carta Holdings	1,412.0	1,434.0	1,412.0	-1.26%	20.5K	aa.aa	07:30:29
OPTiM	700.0	712.0	680.0	+2.49%	155K	aa.aa	07:30:29
Sakura Internet	4,000.0	4,035.0	3,935.0	+0.88%	965K	aa.aa	07:30:29
PR Times	2,363.0	2,369.0	2,316.0	+1.20%	21K	aa.aa	07:30:29
CL Holdings	813.0	819.0	806.0	-0.37%	8.8K	aa.aa	07:30:29
CTS Co Ltd	794.0	801.0	792.0	-0.63%	34.4K	aa.aa	07:30:29
Fuso Chemical	3,475.0	3,475.0	3,380.0	+1.76%	198.8K	aa.aa	07:30:29
Focus Systems	1,122.0	1,127.0	1,105.0	+0.72%	30.6K	aa.aa	07:30:29
Takara Bio	841.0	845.0	830.0	-1.52%	456.3K	aa.aa	07:30:29
OAT Agrio	1,989.0	2,008.0	1,983.0	-0.85%	9.4K	aa.aa	07:30:29
KeePer Technical Lab	4,015.0	4,115.0	4,010.0	-0.50%	106.2K	aa.aa	07:30:29
IBJ	668.0	674.0	655.0	+0.30%	93.4K	aa.aa	07:30:29
Ride on Express	1,046.0	1,048.0	1,041.0	+0.19%	11.8K	aa.aa	07:30:29
Elan	744.0	749.0	737.0	-1.72%	124K	aa.aa	07:30:29
BELLSYSTEM24	1,273.0	1,288.0	1,248.0	+0.79%	288.6K	aa.aa	07:30:29
AirTrip	1,018.0	1,028.0	1,003.0	+0.79%	133.3K	aa.aa	07:30:29
Yamashin-Filter	617.0	617.0	601.0	+1.98%	596.1K	aa.aa	07:30:29
W-Scope	275.0	278.0	267.0	-0.72%	624.7K	aa.aa	07:30:29
Micronics Japan	3,705.0	3,765.0	3,630.0	0.00%	1.1M	aa.aa	07:30:29
VT Holdings	506.0	507.0	503.0	+0.60%	242.2K	aa.aa	07:30:29
Menicon Co	1,296.0	1,296.0	1,241.0	+4.52%	388.1K	aa.aa	07:30:29
Nihon Flush	814.0	816.0	810.0	0.00%	26.3K	aa.aa	07:30:29
Shoei	1,814.0	1,826.0	1,804.0	+0.22%	255.6K	aa.aa	07:30:29
Tachikawa	1,462.0	1,470.0	1,460.0	-0.81%	13.3K	aa.aa	07:30:29
U Next Holdings	1,685.0	1,710.0	1,646.0	+1.69%	516.6K	aa.aa	07:30:29
Japan Communications	150.0	151.0	147.0	+1.35%	1.59M	aa.aa	07:30:29
EF On	344.0	347.0	343.0	0.00%	51.8K	aa.aa	07:30:29
eREX Co	819.0	821.0	802.0	-0.97%	461.5K	aa.aa	07:30:29
Luckland	1,734.0	1,746.0	1,701.0	+0.81%	17.5K	aa.aa	07:30:29
Business Brain Showa Ota	2,503.0	2,529.0	2,503.0	0.00%	7.4K	aa.aa	07:30:29
Nagawa	6,860.0	6,900.0	6,810.0	+0.15%	11.6K	aa.aa	07:30:29
Gakkyusha	2,130.0	2,139.0	2,078.0	+3.55%	15.8K	aa.aa	07:30:29
Members Co	1,179.0	1,185.0	1,143.0	+2.08%	44.2K	aa.aa	07:30:29
JM Holdings	2,405.0	2,407.0	2,372.0	+1.39%	32.5K	aa.aa	07:30:29
Atrae	650.0	655.0	643.0	+1.56%	143.5K	aa.aa	07:30:29
Komeda	2,779.0	2,790.0	2,747.0	+0.69%	158K	aa.aa	07:30:29
Ubicom Holdings	1,403.0	1,405.0	1,276.0	+9.61%	181.3K	aa.aa	07:30:29
Strike Co	3,105.0	3,135.0	3,040.0	+1.80%	83.4K	aa.aa	07:30:29
Solasto	460.0	460.0	455.0	+0.22%	196.6K	aa.aa	07:30:29
Seraku	1,721.0	1,746.0	1,699.0	-0.92%	19.4K	aa.aa	07:30:29
J-Lease	1,301.0	1,314.0	1,295.0	+0.77%	58.3K	aa.aa	07:30:29
Insource	811.0	819.0	807.0	-0.12%	425.9K	aa.aa	07:30:29
Alleanza Holdings	1,040.0	1,042.0	1,029.0	+0.87%	37.8K	aa.aa	07:30:29
Kushikatsu Tanaka	1,381.0	1,393.0	1,371.0	-0.36%	44.7K	aa.aa	07:30:29
Kanamic Network	432.0	433.0	427.0	+0.47%	39.8K	aa.aa	07:30:29
Orchestra Holdings	757.0	757.0	736.0	+2.99%	13.3K	aa.aa	07:30:29
Change	1,312.0	1,348.0	1,312.0	-0.46%	434.7K	aa.aa	07:30:29
Nishi-Nippon Fin	1,931.0	1,946.0	1,873.0	+3.10%	587.3K	aa.aa	07:30:29
Kaneko Seeds	1,391.0	1,403.0	1,388.0	-0.22%	8.9K	aa.aa	07:30:29
Dai-Ichi Cutter Kogyo KK	1,370.0	1,371.0	1,361.0	-0.29%	12.8K	aa.aa	07:30:29
Nippon Rietec	1,481.0	1,490.0	1,469.0	+0.07%	16.5K	aa.aa	07:30:29
Mixi	3,420.0	3,450.0	3,355.0	+0.88%	255.4K	aa.aa	07:30:29
UT Group	2,201.0	2,234.0	2,190.0	-1.48%	267.8K	aa.aa	07:30:29
E J	1,632.0	1,633.0	1,616.0	+0.99%	16.4K	aa.aa	07:30:29
Koshidaka	1,020.0	1,024.0	1,004.0	-1.54%	698.2K	aa.aa	07:30:29
Imuraya Group	2,459.0	2,460.0	2,450.0	+0.08%	12.7K	aa.aa	07:30:29
Kakiyasu Honten	2,989.0	2,989.0	2,938.0	+1.36%	18K	aa.aa	07:30:29
Cross Cat	1,091.0	1,102.0	1,082.0	-0.37%	16.4K	aa.aa	07:30:29
Saint-Care	740.0	745.0	738.0	0.00%	58.3K	aa.aa	07:30:29
World	2,045.0	2,049.0	2,026.0	+0.34%	36.9K	aa.aa	07:30:29
S-Pool	306.0	308.0	299.0	+2.00%	431.6K	aa.aa	07:30:29
Fujio Food System	1,174.0	1,176.0	1,161.0	+0.09%	152.8K	aa.aa	07:30:29
Bull-Dog Sauce	1,774.0	1,785.0	1,768.0	+0.11%	21K	aa.aa	07:30:29
Pickles	967.0	973.0	965.0	-0.10%	34.1K	aa.aa	07:30:29
Soliton Systems KK	1,193.0	1,194.0	1,169.0	+1.53%	22.8K	aa.aa	07:30:29
Hamee	1,327.0	1,342.0	1,314.0	+0.61%	22.3K	aa.aa	07:30:29
Lacto Japan	2,856.0	2,865.0	2,820.0	+0.78%	39.1K	aa.aa	07:30:29
Gremz	2,238.0	2,250.0	2,189.0	+1.50%	34.2K	aa.aa	07:30:29
Medius	947.0	959.0	910.0	+2.38%	13.7K	aa.aa	07:30:29
Beauty Garage	1,602.0	1,609.0	1,548.0	+3.35%	133.5K	aa.aa	07:30:29
SFP Dining	2,031.0	2,046.0	2,008.0	+0.45%	33.8K	aa.aa	07:30:29
Yossix	2,888.0	2,902.0	2,870.0	+0.07%	21.2K	aa.aa	07:30:29
Star Mica	842.0	851.0	842.0	-2.66%	70K	aa.aa	07:30:29
Beenos	3,985.0	3,985.0	3,970.0	+0.38%	39.7K	aa.aa	07:30:29
RS Tech	3,020.0	3,045.0	3,000.0	-0.66%	78.2K	aa.aa	07:30:29
CRE	1,690.0	1,696.0	1,687.0	-0.47%	147.1K	aa.aa	07:30:29
GMO Pepabo	1,456.0	1,456.0	1,433.0	+1.61%	1.9K	aa.aa	07:30:29
CELSYS	1,240.0	1,245.0	1,219.0	+1.81%	159.3K	aa.aa	07:30:29
Systems Engineering Consultants	4,740.0	4,770.0	4,675.0	+0.85%	19.9K	aa.aa	07:30:29
Pro-Ship	1,729.0	1,740.0	1,692.0	+1.83%	72.7K	aa.aa	07:30:29
System Research	1,661.0	1,672.0	1,641.0	+1.71%	22.7K	aa.aa	07:30:29
eBASE	558.0	558.0	553.0	+0.54%	46.8K	aa.aa	07:30:29
Avant	1,788.0	1,803.0	1,760.0	-0.67%	55.8K	aa.aa	07:30:29
Ad-Sol Nissin	2,160.0	2,187.0	2,137.0	+0.42%	14.7K	aa.aa	07:30:29
FreeBit	1,465.0	1,481.0	1,452.0	+0.21%	40K	aa.aa	07:30:29
I’LL	2,239.0	2,242.0	2,160.0	+1.45%	111.6K	aa.aa	07:30:29
MarkLines	2,373.0	2,375.0	2,303.0	+2.20%	31.8K	aa.aa	07:30:29
Digital Information Tech	2,492.0	2,536.0	2,492.0	-0.36%	19.5K	aa.aa	07:30:29
Daiichi Kigenso Kagaku Kogyo	726.0	732.0	720.0	+0.83%	38.5K	aa.aa	07:30:29
KH Neochem	2,469.0	2,480.0	2,429.0	+0.37%	165.7K	aa.aa	07:30:29
Proto	2,170.0	2,178.0	2,111.0	+2.94%	355.6K	aa.aa	07:30:29
Japan System Techniques	1,803.0	1,817.0	1,780.0	+1.29%	32K	aa.aa	07:30:29
Tri Chemical Laboratories	3,235.0	3,275.0	3,105.0	+1.89%	356K	aa.aa	07:30:29
Ishihara Chemical	2,199.0	2,214.0	2,154.0	+1.85%	8.6K	aa.aa	07:30:29
Creek & River	1,698.0	1,698.0	1,687.0	+0.77%	26.9K	aa.aa	07:30:29
SBI Global Asset Management	680.0	686.0	677.0	+0.59%	103K	aa.aa	07:30:29
GMO AD Partners	1,165.0	1,176.0	1,134.0	+2.55%	169.9K	aa.aa	07:30:29
Yamada Consulting Group	1,724.0	1,739.0	1,723.0	-0.29%	12.9K	aa.aa	07:30:29
Digital Garage	4,485.0	4,555.0	4,405.0	+1.47%	103.2K	aa.aa	07:30:29
En-Japan	1,714.0	1,717.0	1,692.0	+0.29%	272.8K	aa.aa	07:30:29
Envipro	465.0	465.0	456.0	+2.42%	116.3K	aa.aa	07:30:29
H-One	1,155.0	1,176.0	1,144.0	-0.35%	177.8K	aa.aa	07:30:29
IR Japan	690.0	694.0	683.0	-0.29%	44.1K	aa.aa	07:30:29
E-Guardian	2,091.0	2,135.0	2,087.0	-2.15%	22.5K	aa.aa	07:30:29
Charm Care	1,249.0	1,263.0	1,238.0	+0.48%	54.3K	aa.aa	07:30:29
Value HR	1,457.0	1,465.0	1,442.0	+0.28%	23.6K	aa.aa	07:30:29
NS Tool	768.0	768.0	761.0	+0.92%	11.2K	aa.aa	07:30:29
Fuji Die	823.0	823.0	809.0	+1.73%	27.6K	aa.aa	07:30:29
Nomura Micro Science	2,460.0	2,501.0	2,424.0	-1.56%	884.3K	aa.aa	07:30:29
Hirata	4,775.0	4,800.0	4,680.0	+1.17%	106.8K	aa.aa	07:30:29
Tazmo	2,096.0	2,104.0	2,058.0	+0.82%	326.2K	aa.aa	07:30:29
Zuiko	1,169.0	1,180.0	1,160.0	+0.34%	30.2K	aa.aa	07:30:29
Giken	1,490.0	1,504.0	1,481.0	-0.60%	43.6K	aa.aa	07:30:29
Torex Semiconductor	1,274.0	1,277.0	1,246.0	0.00%	37.2K	aa.aa	07:30:29
Meiko Electronics	7,370.0	7,420.0	6,960.0	+5.14%	185.3K	aa.aa	07:30:29
Diamond Electric	622.0	627.0	616.0	+0.16%	19.6K	aa.aa	07:30:29
Iriso Electronics	2,717.0	2,717.0	2,650.0	+1.95%	76.1K	aa.aa	07:30:29
Nojima	2,499.0	2,508.0	2,458.0	+2.00%	165.3K	aa.aa	07:30:29
RIX	3,140.0	3,145.0	3,060.0	+2.95%	15.9K	aa.aa	07:30:29
Systemsoft	87.0	88.0	82.0	+4.82%	2.28M	aa.aa	07:30:29
Japan Lifeline	1,507.0	1,520.0	1,492.0	+0.74%	133.3K	aa.aa	07:30:29
Takasho	408.0	409.0	404.0	+0.74%	25.5K	aa.aa	07:30:29
Fuji Miyagi	2,133.0	2,147.0	2,023.0	+3.39%	38.2K	aa.aa	07:30:29
Inter Action	1,197.0	1,200.0	1,189.0	+0.42%	26.3K	aa.aa	07:30:29
Furuya Metal	2,720.0	2,734.0	2,668.0	+1.80%	176.5K	aa.aa	07:30:29
Sanko Gosei	654.0	658.0	642.0	+0.46%	53.7K	aa.aa	07:30:29
Zojirushi	1,565.0	1,595.0	1,552.0	-2.19%	118.2K	aa.aa	07:30:29
Shoei Foods	3,975.0	3,995.0	3,930.0	-0.75%	72.5K	aa.aa	07:30:29
Tsuzuki Denki	2,362.0	2,365.0	2,312.0	+0.51%	40.7K	aa.aa	07:30:29
Retail Partners	1,323.0	1,324.0	1,285.0	+1.07%	65.2K	aa.aa	07:30:29
Sparx Group	1,597.0	1,608.0	1,586.0	-0.19%	54.1K	aa.aa	07:30:29
Advance Create	297.0	300.0	295.0	+0.34%	71.6K	aa.aa	07:30:29
Es-con Japan	1,028.0	1,032.0	1,020.0	+0.29%	244.9K	aa.aa	07:30:29
Nippon Concept	1,795.0	1,802.0	1,788.0	-0.22%	54.3K	aa.aa	07:30:29
People Dreams Technologies Group Co	1,695.0	1,714.0	1,681.0	+0.83%	16.2K	aa.aa	07:30:29
Tanabe Management Consulting	1,383.0	1,388.0	1,372.0	+0.95%	8.9K	aa.aa	07:30:29
Senshu Electric	4,305.0	4,385.0	4,290.0	-1.82%	80.9K	aa.aa	07:30:29
Morito	1,519.0	1,523.0	1,509.0	+0.53%	34.1K	aa.aa	07:30:29
Totech	2,563.0	2,581.0	2,525.0	+1.95%	67.9K	aa.aa	07:30:29
Baroque Japan	685.0	687.0	681.0	+0.15%	80.1K	aa.aa	07:30:29
I-mobile	493.0	494.0	484.0	+2.07%	128.9K	aa.aa	07:30:29
Phil Company Inc	815.0	821.0	785.0	+3.82%	19.4K	aa.aa	07:30:29
Good Com Asset	790.0	794.0	785.0	-0.50%	120.3K	aa.aa	07:30:29
Matching Service	1,007.0	1,010.0	1,003.0	-0.10%	66.4K	aa.aa	07:30:29
Renova	711.0	719.0	698.0	-0.84%	725K	aa.aa	07:30:29
Japan Elevator Service	2,600.0	2,623.0	2,535.0	+2.81%	409.6K	aa.aa	07:30:29
Chikaranomoto	1,411.0	1,418.0	1,395.0	+0.07%	126K	aa.aa	07:30:29
Aucnet	2,441.0	2,470.0	2,410.0	+0.95%	6.3K	aa.aa	07:30:29
Macromill	1,272.0	1,274.0	1,271.0	+0.08%	178K	aa.aa	07:30:29
Oro Co	2,529.0	2,569.0	2,506.0	-0.90%	18.5K	aa.aa	07:30:29
User Local	1,739.0	1,750.0	1,730.0	-0.17%	47.5K	aa.aa	07:30:29
CK San-Etsu	4,100.0	4,110.0	4,060.0	+0.37%	15.5K	aa.aa	07:30:29
Ascentech	1,026.0	1,042.0	1,017.0	-0.77%	195.9K	aa.aa	07:30:29
Robot Home	175.0	176.0	172.0	+1.74%	154K	aa.aa	07:30:29
Oisix	1,284.0	1,297.0	1,257.0	+2.64%	179.2K	aa.aa	07:30:29
Tokyo Base	330.0	332.0	314.0	+4.43%	315.6K	aa.aa	07:30:29
House Do	1,219.0	1,224.0	1,210.0	+0.58%	24.1K	aa.aa	07:30:29
Fixstars Corporation	1,689.0	1,723.0	1,686.0	+1.08%	224.7K	aa.aa	07:30:29
Ceres	2,574.0	2,724.0	2,537.0	+1.70%	1.09M	aa.aa	07:30:29
Medical Data Vision	422.0	427.0	404.0	+2.18%	228.1K	aa.aa	07:30:29
Terrasky	2,220.0	2,312.0	2,217.0	-0.09%	100.3K	aa.aa	07:30:29
Gunosy	573.0	578.0	571.0	-0.17%	96.4K	aa.aa	07:30:29
Sigmaxyz	944.0	960.0	907.0	+2.83%	343.4K	aa.aa	07:30:29
Medpeer	479.0	482.0	465.0	+3.01%	74.8K	aa.aa	07:30:29
Japan Investment Adviser	1,720.0	1,752.0	1,686.0	+0.88%	388.6K	aa.aa	07:30:29
JSB Co	3,160.0	3,175.0	3,145.0	+0.96%	29.9K	aa.aa	07:30:29
PKSHA	3,300.0	3,355.0	3,205.0	+4.10%	648K	aa.aa	07:30:29
Loadstar Capital	2,422.0	2,442.0	2,378.0	+1.85%	67.8K	aa.aa	07:30:29
Nishimoto Wismettac	1,922.0	1,923.0	1,922.0	0.00%	4.1K	aa.aa	07:30:29
Adways	281.0	284.0	281.0	-1.06%	18.9K	aa.aa	07:30:29
Marumae	1,382.0	1,396.0	1,369.0	-0.36%	99.2K	aa.aa	07:30:29
Silver Life	751.0	760.0	726.0	-3.59%	70.1K	aa.aa	07:30:29
Pepper Food	191.0	192.0	180.0	+4.95%	1.04M	aa.aa	07:30:29
Katitas	1,980.0	2,005.0	1,959.0	-0.65%	395.8K	aa.aa	07:30:29
Access	978.0	985.0	954.0	+0.51%	204.5K	aa.aa	07:30:29
Aruhi	856.0	861.0	855.0	+0.12%	74.8K	aa.aa	07:30:29
LTS Inc	2,053.0	2,097.0	2,034.0	+0.49%	25.9K	aa.aa	07:30:29
Optorun	1,635.0	1,645.0	1,617.0	+0.62%	193.1K	aa.aa	07:30:29
Moriroku	2,022.0	2,039.0	2,011.0	+0.35%	15K	aa.aa	07:30:29
Premium	2,112.0	2,118.0	2,069.0	+2.57%	267.3K	aa.aa	07:30:29
Midac	2,090.0	2,113.0	2,020.0	+2.25%	91.6K	aa.aa	07:30:29
Genky Drugstores	2,931.0	2,955.0	2,890.0	+1.66%	28.6K	aa.aa	07:30:29
Nisso Corp	820.0	823.0	816.0	+0.12%	52.1K	aa.aa	07:30:29
Fibergate	922.0	934.0	916.0	0.00%	44.3K	aa.aa	07:30:29
QB Net Holdings Co	1,033.0	1,045.0	1,025.0	-1.34%	76.6K	aa.aa	07:30:29
Open Inc	290.0	294.0	283.0	+2.47%	246.4K	aa.aa	07:30:29
HEROZ	1,023.0	1,035.0	1,011.0	-0.49%	45.4K	aa.aa	07:30:29
Raksul	1,230.0	1,245.0	1,176.0	+4.41%	670.7K	aa.aa	07:30:29
Koa Shoji	710.0	712.0	702.0	+0.85%	23.1K	aa.aa	07:30:29
KPP Holdings	672.0	674.0	660.0	+1.36%	303.6K	aa.aa	07:30:29
IPS Inc	2,191.0	2,218.0	2,152.0	+0.60%	37.1K	aa.aa	07:30:29
Management Solutions	1,814.0	1,854.0	1,793.0	+1.17%	52.7K	aa.aa	07:30:29
Prored Partners	442.0	448.0	436.0	0.00%	8.9K	aa.aa	07:30:29
System Support	2,058.0	2,063.0	2,030.0	+0.98%	17.8K	aa.aa	07:30:29
San Ju San Financial	2,233.0	2,265.0	2,187.0	+0.90%	66.4K	aa.aa	07:30:29
World Co	2,613.0	2,648.0	2,499.0	+8.47%	557.8K	aa.aa	07:30:29
Frontier Management	674.0	681.0	668.0	-0.30%	37.1K	aa.aa	07:30:29
eSOL	639.0	660.0	635.0	+2.08%	57.1K	aa.aa	07:30:29
Gift	3,685.0	3,745.0	3,655.0	+1.24%	78.8K	aa.aa	07:30:29
ITmedia	1,622.0	1,630.0	1,617.0	0.00%	61.6K	aa.aa	07:30:29
CareNet	656.0	657.0	629.0	+4.63%	178.3K	aa.aa	07:30:29
Temairazu	2,939.0	2,957.0	2,906.0	+1.14%	16.9K	aa.aa	07:30:29
Pharma Foods	833.0	910.0	830.0	-7.65%	724.3K	aa.aa	07:30:29
Enigmo	318.0	319.0	310.0	+0.95%	108.8K	aa.aa	07:30:29
Asteria	568.0	573.0	558.0	+0.89%	56.1K	aa.aa	07:30:29
Nxera Pharma	876.0	881.0	844.0	+4.04%	1.36M	aa.aa	07:30:29
Kasumigaseki Capital	12,690.0	12,960.0	12,680.0	-1.70%	308K	aa.aa	07:30:29
Mirai Industry	3,805.0	3,820.0	3,760.0	+1.47%	26.8K	aa.aa	07:30:29
WingArc1st	3,670.0	3,695.0	3,610.0	+0.55%	98.8K	aa.aa	07:30:29
JDC Corporation	489.0	490.0	483.0	-0.20%	153K	aa.aa	07:30:29
Serverworks	2,362.0	2,377.0	2,335.0	-0.34%	18.5K	aa.aa	07:30:29
Sansan	1,956.0	1,981.0	1,932.0	+0.51%	714K	aa.aa	07:30:29
Shinnihonseiyaku	2,350.0	2,370.0	2,340.0	-0.63%	48.9K	aa.aa	07:30:29
Giftee	1,450.0	1,474.0	1,334.0	+8.37%	502.7K	aa.aa	07:30:29
Amvis Holdings	647.0	655.0	636.0	+2.05%	846.1K	aa.aa	07:30:29
Cellsource	832.0	850.0	783.0	+2.21%	228.4K	aa.aa	07:30:29
Keiwa	1,215.0	1,217.0	1,184.0	+2.19%	163.6K	aa.aa	07:30:29
Wa	1,243.0	1,246.0	1,224.0	+1.47%	21.8K	aa.aa	07:30:29
Medley	3,180.0	3,205.0	3,150.0	+0.79%	232.2K	aa.aa	07:30:29
Sre Holdings	2,864.0	2,898.0	2,790.0	-0.38%	734.8K	aa.aa	07:30:29
Curves	656.00	661.00	652.00	-0.91%	238K	aa.aa	07:30:29
Forum Eng	1,064.00	1,067.00	1,056.00	-0.09%	66K	aa.aa	07:30:29
Fast Fitness Japan	1,486.00	1,498.00	1,413.00	+4.94%	29.3K	aa.aa	07:30:29
Macbee Planet	3,055.00	3,070.00	3,010.00	+0.49%	93.6K	aa.aa	07:30:29
Base Co	3,215.00	3,225.00	3,155.00	-0.31%	33.4K	aa.aa	07:30:29
Yamae Group Holdings Co	2,471.00	2,509.00	2,402.00	+0.65%	308.3K	aa.aa	07:30:29
Sun	594.00	604.00	591.00	-1.16%	160.1K	aa.aa	07:30:29
Yukiguni Maitake	1,150.00	1,158.00	1,138.00	-0.26%	85.3K	aa.aa	07:30:29
I Ne	1,671.00	1,685.00	1,640.00	+2.20%	54.6K	aa.aa	07:30:29
Direct Marketing	305.00	311.00	299.00	+1.33%	206.8K	aa.aa	07:30:29
Roland Corp	3,860.00	3,925.00	3,855.00	-1.40%	58.5K	aa.aa	07:30:29
Poppins	1,018.00	1,030.00	1,017.00	-0.39%	24.8K	aa.aa	07:30:29
Axxzia	426.00	429.00	423.00	-0.23%	63.5K	aa.aa	07:30:29
Appier Group	1,508.00	1,540.00	1,469.00	+3.08%	1.08M	aa.aa	07:30:29
Kibun Foods	1,080.00	1,080.00	1,069.00	+0.75%	19.2K	aa.aa	07:30:29
Tess Holdings Co	276.00	276.00	264.00	+3.37%	310K	aa.aa	07:30:29
Plus Alpha Consulting Co	1,386.00	1,397.00	1,368.00	-0.72%	283.1K	aa.aa	07:30:29
Simplex Holdings	2,798.00	2,824.00	2,733.00	+0.76%	154.4K	aa.aa	07:30:29
Maruka Furusato	2,399.00	2,404.00	2,375.00	+1.01%	28.7K	aa.aa	07:30:29
TRE Holdings	1,685.00	1,729.00	1,685.00	-0.88%	739.7K	aa.aa	07:30:29
PHC Holdings	1,056.00	1,068.00	1,040.00	-2.31%	212.6K	aa.aa	07:30:29
Net Protections Holdings	431.00	443.00	414.00	+5.64%	2.85M	aa.aa	07:30:29
Lifedrink	1,575.00	1,621.00	1,478.00	+5.35%	854.4K	aa.aa	07:30:29
Bewith	1,495.00	1,502.00	1,485.00	+0.20%	63.3K	aa.aa	07:30:29
Procrea Holdings	1,793.00	1,799.00	1,776.00	+0.56%	34K	aa.aa	07:30:29
Anycolor	2,938.00	3,025.00	2,914.00	+2.58%	2.21M	aa.aa	07:30:29
Sunwels	613.00	619.00	600.00	+2.51%	400.1K	aa.aa	07:30:29
M A Research Institute	1,226.00	1,264.00	1,203.00	-2.00%	797.3K	aa.aa	07:30:29
FP Partner	2,389.00	2,422.00	2,376.00	-0.58%	103.3K	aa.aa	07:30:29
Aichi Financial	2,798.00	2,830.00	2,797.00	+0.32%	100K	aa.aa	07:30:29
Daiei Kankyo	2,864.00	2,924.00	2,848.00	-0.97%	126K	aa.aa	07:30:29
Genova	1,021.00	1,033.00	1,017.00	-1.64%	157.3K	aa.aa	07:30:29
Chubu Steel Plate	2,291.00	2,313.00	2,268.00	+0.66%	40.6K	aa.aa	07:30:29
NPR Riken	2,638.00	2,640.00	2,591.00	+1.70%	81.3K	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2,559.00	2,564.00	2,513.00	+1.07%	184.3K	aa.aa	07:30:29
Shimadaya	1,646.00	1,649.00	1,608.00	+2.88%	85.6K	aa.aa	07:30:29
Rigaku Holdings	1,038.00	1,053.00	1,019.00	+0.78%	1.22M	aa.aa	07:30:29
Intermestic	1,669.00	1,694.00	1,621.00	+2.83%	441.2K	aa.aa	07:30:29
Kioxia Holdings	2,719.00	2,850.00	2,707.00	+2.68%	14.35M	aa.aa	07:30:29

NSE 30

3,935.44

+0.59

+0.01%

NSE All Share

106,215.64

+47.89

+0.05%

US 30

41,679.00

+246.1

+0.59%

US 500

5,615.90

+43.9

+0.79%

FTSE 100

8,550.87

+54.88

+0.65%

DAX

22,742.82

+425.96

+1.91%

South Africa Top 40

80,020.71

+286.95

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	3.40	+2.72%	184.43M
Nigerian Breweries	31.30	+0.64%	13.82M
MTN Nigeria	245.70	+0.29%	10.42M
Access Holdings	23.90	-0.21%	6.66M
Zenith Bank	47.50	0.00%	4.74M
Oando Plc	54.50	+1.40%	2.92M
Aradel Holdings	535.20	+0.04%	543.65K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	431.00
Tantalizers	3.14	+9.79%	5.66M
Aluminum Ex	7.85	+9.79%	1.20K
Skye Shelter Fund	226.00	+9.71%	25.90K
FTN Cocoa Processors PLC	1.84	+8.88%	2.24M
Eunisell Interlinked	10.000	-6.98%	57.14K
Livestock	10.60	+7.61%	10.33M

Name	Last	Chg. %	Vol.
Conoil	331.20	-10.00%	1.83K
Skyway Aviation Handling Company	41.85	-10.00%	4.76K
BUA Cement	83.70	-10.00%	17.02K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.00K
BUA Foods	376.20	-10.00%	1.33K
Dangote Cement	432.00	-10.00%	47.67K
Geregu Power	1,035.00	-10.00%	696.00

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.90	-0.21%	6.66M
Dangote Sugar	38.85	-2.88%	622.39K
United Capital	19.500	-3.94%	2.11M
Afriprud	34.60	-1.70%	4.16M
Dangote Cement	432.00	-10.00%	47.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	33.00	+35.25%	44.63
Aaaaaaaaa	33.00	+35.25%	44.63
A A Aaa	246.00	+20.58%	296.63
Aaa Aaaaaa	246.00	+20.58%	296.63
Aa Aaaaaaaaa A	83.70	+14.67%	95.98
Aa Aaaaa	83.70	+14.67%	95.98

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Topix Small Market (TOPXS)

Topix Small Market Constituents

Furukawa

Matsui Securities

Okuma Corp.

Heiwa Real Estate

Sumitomo Dainippon Pharma

Citizen Holdings

Meidensha Corp.

Toyobo

Unitika

Nippon Sheet Glass

Nitto Boseki

Oki Electric Industry

SKY Perfect JSAT Holdings Inc.

Nippon Paper Industries

Hokuetsu Kishu Paper

Pacific Metals

Nippon Light Metal Holdings Co.

Nippon Soda

Toho Zinc

Mitsui Engineering & Shipbuilding

Kanadevia

Zigexn

Hokuto Corp

Mitsui Matsushima Co Ltd

Japan Petroleum Exploration

Fudo Tetra Corp

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

Nippon Coke & Engineering Ltd

Gree Inc

Kureha Corp

Ishihara Sangyo Kaisha Ltd

Central Glass Co Ltd

Kyorin Holdings Inc

artience

Round One Corp

Tokyo Steel Mfg Co Ltd

Sanyo Special Steel Co Ltd

Aichi Steel Corp

Osaka Titanium Tech Co Ltd

Uacj Corp

Unipres Corp

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

Asahi Diamond Ind Co Ltd

Iseki & Co Ltd

Toyo Engineering Corp

Tsubakimoto Chain Co

Heiwa Corp

Nachi-Fujikoshi Corp

Toshiba Tec Corp

Wacom Co Ltd

Fujitsu General Ltd

Japan Aviation Electronics Ltd

Tokai Rika Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

KYB

Press Kogyo Co Ltd

Exedy Corp

Lintec Corp

Onward Holdings Co Ltd

Hanwa Co Ltd

The Musashino Bank Ltd

Suruga Bank Ltd

North Pacific Bank Ltd

Orient Corp

Tokai Tokyo Finan Holdings Inc

Monex Group Inc

Senshu Ikeda Holdings Inc

Leopalace21 Corp

The Sumitomo Warehouse Co Ltd