Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

762.19

+2.86(+0.38%)

Delayed Data·06:32:15

Day's Range

753.32

762.61

52 wk Range

507.08

797.07

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,803.0	3,804.0	3,702.0	+1.14%	11.77M	aa.aa	06:31:55
IHI Corp.	15,465.0	15,495.0	14,850.0	+0.10%	2.23M	aa.aa	06:29:35
Okuma Corp.	3,540.0	3,545.0	3,525.0	-0.28%	34K	aa.aa	05:57:48
Amada	1,887.5	1,910.5	1,880.0	-0.92%	700.1K	aa.aa	05:33:20
Komatsu	5,045.0	5,052.0	4,954.0	+1.57%	1.58M	aa.aa	06:29:30
Sumitomo Heavy Industries	3,319.0	3,339.0	3,301.0	+0.73%	216.8K	aa.aa	06:26:46
Hitachi Construction Machinery Co	4,636.0	4,663.0	4,610.0	+0.30%	204.2K	aa.aa	06:21:52
Kubota Corp.	1,756.5	1,774.5	1,750.0	+0.31%	1.28M	aa.aa	06:26:11
Ebara Corp.	3,130.0	3,145.0	3,105.0	+0.64%	515.2K	aa.aa	05:33:04
Daikin Industries	18,740.0	18,975.0	18,715.0	-1.58%	524.7K	aa.aa	06:24:14
NSK	778.0	781.4	772.2	+0.21%	799.5K	aa.aa	05:34:58
NTN Corp.	322.7	326.3	319.3	+0.19%	1.68M	aa.aa	06:08:36
JTEKT Corp.	1,428.0	1,449.0	1,423.5	+0.25%	415.1K	aa.aa	06:01:06
Japan Steel Works	9,128.0	9,128.0	8,888.0	+0.09%	383.2K	aa.aa	06:18:25
Mitsui E&S	4,330.0	4,335.0	4,145.0	+1.76%	2.38M	aa.aa	06:22:55
Kanadevia	984.0	991.0	981.0	-0.81%	277.3K	aa.aa	05:30:19
Tsugami Corp	2,156.0	2,163.0	2,125.0	+0.98%	92.5K	aa.aa	06:25:01
Shibaura Machine	4,230.0	4,345.0	4,230.0	-2.53%	82.9K	aa.aa	06:30:04
Makino Milling Machine Co Ltd	11,480.0	11,480.0	11,440.0	+0.26%	72.2K	aa.aa	05:57:52
OSG Corp	2,022.5	2,042.0	2,020.0	-0.66%	159.8K	aa.aa	06:31:12
Asahi Diamond Ind Co Ltd	812.0	822.0	809.0	-0.12%	163.6K	aa.aa	06:31:31
Dmg Mori Seiki Co Ltd	3,231.0	3,284.0	3,223.0	-2.48%	703K	aa.aa	06:31:58
Disco Corp	41,280.0	41,380.0	39,980.0	+0.78%	3.11M	aa.aa	06:24:41
Nabtesco Corp	3,134.0	3,202.0	3,126.0	+0.13%	560.4K	aa.aa	06:31:58
SMC Corp	45,140.0	46,250.0	45,040.0	-0.51%	168.5K	aa.aa	05:49:35
Iseki & Co Ltd	1,973.0	1,990.0	1,901.0	+4.01%	482.1K	aa.aa	06:31:34
Kurita Water Industries Ltd	4,981.0	5,032.0	4,969.0	+0.24%	227.3K	aa.aa	06:31:50
Tsubakimoto Chain Co	2,184.0	2,192.0	2,155.0	-0.05%	110.4K	aa.aa	06:30:51
Daifuku Co Ltd	4,625.0	4,641.0	4,601.0	+0.06%	315.7K	aa.aa	05:37:48
Heiwa Corp	2,200.0	2,202.0	2,181.0	+0.69%	119K	aa.aa	06:31:53
Sankyo Co Ltd	2,962.5	2,968.5	2,912.5	+0.77%	382.7K	aa.aa	06:31:45
Sega Sammy Holdings	3,079.0	3,125.0	3,051.0	-0.19%	346.6K	aa.aa	06:25:07
Nachi-Fujikoshi Corp	3,440.0	3,470.0	3,440.0	-0.43%	17.7K	aa.aa	06:14:27
THK Co	4,038.0	4,052.0	3,997.0	+0.60%	278.5K	aa.aa	06:32:01
Makita	5,099.0	5,168.0	5,082.0	-1.12%	247.9K	aa.aa	06:32:09
Miura Co Ltd	2,839.0	2,848.0	2,810.0	+0.58%	350.9K	aa.aa	06:05:52
Takuma Co Ltd	2,270.0	2,275.0	2,231.0	+1.34%	106.3K	aa.aa	06:30:02
Aida Engineering	921.0	936.0	921.0	-1.71%	48.8K	aa.aa	06:30:50
Fuji Machine Mfg.	2,814.0	2,815.5	2,784.0	+0.48%	169K	aa.aa	06:32:18
Sodick Co Ltd	856.0	859.0	849.0	+0.23%	104.8K	aa.aa	06:29:23
Nitto Kohki Co Ltd	1,817.0	1,831.0	1,814.0	-0.38%	4.7K	aa.aa	06:16:46
Shima Seiki Mfg.	1,089.0	1,102.0	1,079.0	+0.18%	91.2K	aa.aa	06:25:12
Hisaka Works Ltd	1,336.0	1,357.0	1,324.0	-1.33%	62.5K	aa.aa	06:32:05
Yamabiko Corp	2,323.0	2,334.0	2,315.0	+0.04%	16.7K	aa.aa	06:29:46
Pegasus Sewing Machine	650.0	655.0	650.0	-0.76%	33.5K	aa.aa	06:12:32
Modec Inc	7,720.0	7,800.0	7,590.0	+1.85%	503.3K	aa.aa	05:40:18
Rheon Automatic Machinery	1,403.0	1,406.0	1,394.0	+0.65%	44.9K	aa.aa	06:30:31
Hosokawa Micron	5,670.0	5,690.0	5,590.0	-0.18%	17.7K	aa.aa	06:29:28
Union Tool Co	8,950.0	8,990.0	8,680.0	+3.83%	221.4K	aa.aa	06:31:04
Oiles Corp	2,255.0	2,265.0	2,218.0	+0.62%	23.9K	aa.aa	06:32:03
Nissei ASB Machine	7,010.0	7,050.0	7,000.0	-1.13%	15.4K	aa.aa	06:03:43
Sato Holdings Corp	2,230.0	2,250.0	2,223.0	-0.22%	52K	aa.aa	06:29:22
Airtech Japan Ltd	1,199.0	1,199.0	1,193.0	+0.33%	4.2K	aa.aa	05:51:43
Nissei Plastic Industrial	880.0	887.0	873.0	-0.45%	41K	aa.aa	06:29:49
Y.A.C. Co Ltd	817.0	824.0	815.0	-0.12%	33.5K	aa.aa	06:29:49
Nikko Co Ltd	796.0	798.0	791.0	+0.38%	42.6K	aa.aa	06:32:17
Tomoe Engineering	1,694.0	1,705.0	1,670.0	+1.26%	37.4K	aa.aa	06:26:44
Towa Corp	1,702.0	1,720.0	1,645.0	+2.16%	2.58M	aa.aa	06:32:15
Kitagawa Iron Works	1,555.0	1,565.0	1,539.0	+0.71%	9K	aa.aa	06:13:27
Ebara Jitsugyo	4,100.0	4,120.0	4,045.0	+0.86%	6.4K	aa.aa	06:00:34
Mitsubishi Kakoki Kaisha	2,594.0	2,602.0	2,532.0	+0.86%	212K	aa.aa	05:58:04
Tsukishima Kikai	2,977.0	2,978.0	2,912.0	+1.40%	197.5K	aa.aa	06:32:18
Teikoku Electric Mfg.	3,315.0	3,350.0	3,285.0	+0.30%	30.7K	aa.aa	05:44:27
Sintokogio Ltd	973.0	978.0	972.0	+0.21%	66.6K	aa.aa	06:29:02
Shibuya Kogyo	3,550.0	3,580.0	3,545.0	-0.56%	7.2K	aa.aa	06:19:21
Aichi Corp	1,321.0	1,321.0	1,313.0	+0.30%	35.9K	aa.aa	06:30:32
Komori Corp	1,536.0	1,555.0	1,534.0	-0.84%	31.9K	aa.aa	06:29:53
Tsurumi Manufacturing	3,945.0	4,025.0	3,930.0	-1.38%	6.8K	aa.aa	06:27:20
Sakai Heavy Industries	2,110.0	2,126.0	2,105.0	+0.24%	6K	aa.aa	06:30:01
Torishima Pump Mfg	2,036.0	2,049.0	2,026.0	+0.30%	27.9K	aa.aa	05:30:04
Airman	2,080.0	2,102.0	2,073.0	-0.53%	12.7K	aa.aa	06:30:17
Organo Corp	11,270.0	11,540.0	11,150.0	+0.45%	150.2K	aa.aa	05:45:11
Toyo Kanetsu KK	4,330.0	4,345.0	4,310.0	+0.23%	21.7K	aa.aa	06:29:36
Kimura Chemical Plants	958.0	962.0	951.0	-0.10%	27K	aa.aa	06:32:00
Anest Iwata Corp	1,571.0	1,584.0	1,571.0	-0.57%	116.8K	aa.aa	05:43:42
Samco Inc	2,892.0	2,907.0	2,862.0	+0.49%	10.3K	aa.aa	05:36:06
Tadano Ltd	1,046.5	1,054.5	1,039.0	-0.57%	315.2K	aa.aa	06:31:46
Fujitec Co Ltd	5,632.0	5,637.0	5,629.0	-0.05%	137.9K	aa.aa	06:08:05
CKD Corp	2,502.0	2,520.0	2,494.0	-0.79%	132.9K	aa.aa	06:32:06
Riso Kagaku Corp	1,214.0	1,218.0	1,202.0	+0.25%	38.3K	aa.aa	06:27:46
Japan Cash Machine	998.0	1,005.0	998.0	-0.40%	43.4K	aa.aa	06:10:20
Mars Engineering	3,175.0	3,180.0	3,160.0	+0.47%	16.3K	aa.aa	05:41:14
Galilei	3,615.0	3,620.0	3,545.0	+0.98%	10.8K	aa.aa	06:32:07
Daikoku Denki	2,600.0	2,633.0	2,600.0	+0.70%	88K	aa.aa	06:29:36
Takeuchi Mfg Co Ltd	5,200.0	5,240.0	5,170.0	+0.19%	93.4K	aa.aa	06:28:37
Amano Corp	4,211.0	4,243.0	4,194.0	-0.47%	73.3K	aa.aa	06:31:24
Juki Corp	419.0	421.0	416.0	+0.24%	21.5K	aa.aa	06:11:47
Janome Sewing Machine	1,151.0	1,151.0	1,140.0	+0.88%	24.1K	aa.aa	06:20:06
Max Co Ltd	5,650.0	5,690.0	5,620.0	0.00%	27.7K	aa.aa	06:31:12
Glory Ltd	3,808.0	3,827.0	3,792.0	-0.16%	53.8K	aa.aa	05:42:23
Sinko Industries	1,263.0	1,267.0	1,253.0	0.00%	61.7K	aa.aa	06:31:25
Daiwa Industries	1,659.0	1,674.0	1,650.0	-0.36%	5.6K	aa.aa	06:24:02
TPR Co Ltd	2,340.0	2,368.0	2,330.0	+0.34%	55.5K	aa.aa	06:30:56
Hoshizaki Electric	5,752.0	5,791.0	5,719.0	+0.37%	154.3K	aa.aa	06:31:51
Taiho Kogyo Co Ltd	678.0	684.0	667.0	+0.89%	53.8K	aa.aa	06:25:57
Nippon Thompson	631.0	633.0	626.0	+0.64%	58.4K	aa.aa	06:23:13
Yushin Precision Equipment	622.0	625.0	619.0	+0.32%	59.5K	aa.aa	06:22:05
Maezawa Kyuso Industries	1,432.0	1,435.0	1,424.0	0.00%	6.9K	aa.aa	06:17:49
Eagle Industry	2,520.0	2,526.0	2,505.0	0.00%	32.2K	aa.aa	06:30:42
Nippon Pillar Packing	4,070.0	4,100.0	4,040.0	+0.37%	21.5K	aa.aa	06:29:24
Kitz Corp	1,491.0	1,501.0	1,485.0	-1.00%	128.7K	aa.aa	06:30:09
Star Micronics	1,689.0	1,701.0	1,688.0	-0.82%	139.8K	aa.aa	06:30:53
FuRyu Corp	1,066.0	1,068.0	1,060.0	+0.09%	33.9K	aa.aa	06:31:23
Tsubaki Nakashima Co Ltd	353.0	356.0	352.0	0.00%	74.7K	aa.aa	06:31:21
Iwaki Co	2,491.0	2,519.0	2,486.0	-0.36%	2.5K	aa.aa	05:37:00
Yamashin-Filter	656.0	657.0	643.0	+1.55%	285.2K	aa.aa	05:33:56
NS Tool	782.0	786.0	781.0	-0.38%	8.4K	aa.aa	06:19:18
Fuji Die	868.0	869.0	856.0	+0.93%	29.2K	aa.aa	06:21:58
Nomura Micro Science	3,190.0	3,200.0	3,045.0	+4.59%	1.06M	aa.aa	06:12:42
Hirata	1,829.0	1,856.0	1,820.0	-0.71%	168.4K	aa.aa	06:31:58
Tazmo	2,242.0	2,254.0	2,156.0	+2.00%	139.6K	aa.aa	06:31:49
Zuiko	972.0	980.0	969.0	+0.31%	21.5K	aa.aa	06:22:01
Giken	1,462.0	1,549.0	1,421.0	+0.27%	243.5K	aa.aa	06:32:04
Rorze	1,853.0	1,862.5	1,806.0	+1.90%	617.6K	aa.aa	05:58:01
Marumae	1,522.0	1,536.0	1,490.0	+1.81%	153.6K	aa.aa	06:09:52
Optorun	1,691.0	1,703.0	1,675.0	-1.11%	116K	aa.aa	06:32:00
NPR Riken	2,921.00	2,942.00	2,895.00	+0.59%	27.6K	aa.aa	06:29:16

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,629.00

+63.9

+0.14%

US 500

6,472.40

-9.0

-0.14%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aa Aaaaaa	520.00	+35.68%	705.54
A Aaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaa Aaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaa Aa Aaaaaa	520.00	+35.68%	705.54
A Aaaaaaaa	520.00	+35.68%	705.54
Aaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaa Aaaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.3%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd