Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

716.64

+1.30(+0.18%)

Closed·07:30:29

Day's Range

712.94

720.14

52 wk Range

486.89

730.98

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,289.0	3,375.0	3,270.0	-0.63%	35.56M	aa.aa	07:30:29
IHI Corp.	15,295.0	15,620.0	15,140.0	+1.73%	4.25M	aa.aa	07:30:29
Okuma Corp.	3,735.0	3,735.0	3,700.0	-0.53%	145.1K	aa.aa	07:30:29
Amada	1,612.0	1,621.0	1,604.5	+0.09%	777.4K	aa.aa	07:30:29
Komatsu	4,832.0	4,867.0	4,814.0	-0.21%	1.71M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,108.0	3,132.0	3,087.0	-0.67%	322.2K	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,365.0	4,454.0	4,365.0	-1.45%	545.6K	aa.aa	07:30:29
Kubota Corp.	1,620.5	1,638.0	1,616.0	-1.73%	2.65M	aa.aa	07:30:29
Ebara Corp.	2,869.5	2,869.5	2,772.5	+3.85%	2.85M	aa.aa	07:30:29
Daikin Industries	18,390.0	18,880.0	18,320.0	-2.60%	1.52M	aa.aa	07:30:29
NSK	695.7	697.8	693.0	-0.06%	1.42M	aa.aa	07:30:29
NTN Corp.	247.5	248.7	244.5	+0.20%	3.41M	aa.aa	07:30:29
JTEKT Corp.	1,249.5	1,254.0	1,236.5	+0.52%	914.7K	aa.aa	07:30:29
Japan Steel Works	8,061.0	8,188.0	7,904.0	+1.87%	1.42M	aa.aa	07:30:29
Mitsui E&S	2,638.0	2,725.0	2,630.0	-1.20%	4.58M	aa.aa	07:30:29
Kanadevia	980.0	994.0	978.0	-1.71%	481.8K	aa.aa	07:30:29
Tsugami Corp	1,837.0	1,878.0	1,837.0	-1.82%	263.7K	aa.aa	07:30:29
Shibaura Machine	3,460.0	3,495.0	3,430.0	+1.17%	101.7K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,460.0	11,460.0	11,410.0	+0.53%	17.7K	aa.aa	07:30:29
OSG Corp	1,827.0	1,854.0	1,819.0	-1.27%	534.7K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	725.0	731.0	725.0	-0.28%	66.1K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,307.0	3,350.0	3,293.0	+0.27%	639.2K	aa.aa	07:30:29
Disco Corp	46,250.0	46,280.0	43,650.0	+4.47%	7.75M	aa.aa	07:30:29
Nabtesco Corp	2,666.0	2,684.0	2,646.5	+0.23%	453.9K	aa.aa	07:30:29
SMC Corp	49,870.0	49,870.0	48,950.0	+1.38%	194.2K	aa.aa	07:30:29
Iseki & Co Ltd	1,406.0	1,450.0	1,393.0	-2.83%	231.3K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,614.0	5,664.0	5,584.0	-0.12%	252.7K	aa.aa	07:30:29
Tsubakimoto Chain Co	1,860.0	1,862.0	1,850.0	+0.11%	148.8K	aa.aa	07:30:29
Daifuku Co Ltd	3,709.0	3,745.0	3,689.0	+0.51%	834.5K	aa.aa	07:30:29
Heiwa Corp	2,038.0	2,070.0	2,034.0	-0.92%	177.3K	aa.aa	07:30:29
Sankyo Co Ltd	2,730.5	2,764.5	2,714.0	-0.16%	798K	aa.aa	07:30:29
Sega Sammy Holdings	3,059.0	3,095.0	3,025.0	+0.13%	774.6K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,290.0	3,385.0	3,185.0	+0.15%	153.7K	aa.aa	07:30:29
THK Co	3,876.0	3,878.0	3,846.0	+0.57%	534.6K	aa.aa	07:30:29
Makita	4,518.0	4,543.0	4,507.0	+0.31%	692.5K	aa.aa	07:30:29
Miura Co Ltd	2,917.0	2,963.5	2,904.5	-1.17%	345.9K	aa.aa	07:30:29
Takuma Co Ltd	2,100.0	2,107.0	2,089.0	+0.82%	179.9K	aa.aa	07:30:29
Aida Engineering	887.0	893.0	884.0	+0.11%	117.8K	aa.aa	07:30:29
Fuji Machine Mfg.	2,662.0	2,685.0	2,646.5	+0.15%	194.3K	aa.aa	07:30:29
Sodick Co Ltd	1,009.0	1,017.0	1,002.0	-0.39%	135.7K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,838.0	1,844.0	1,825.0	-0.11%	4.5K	aa.aa	07:30:29
Shima Seiki Mfg.	1,004.0	1,018.0	998.0	-1.57%	145.6K	aa.aa	07:30:29
Hisaka Works Ltd	1,380.0	1,384.0	1,368.0	+0.29%	36.8K	aa.aa	07:30:29
Yamabiko Corp	2,173.0	2,200.0	2,170.0	+0.42%	56.7K	aa.aa	07:30:29
Pegasus Sewing Machine	552.0	553.0	542.0	+0.73%	64.6K	aa.aa	07:30:29
Modec Inc	6,500.0	6,670.0	6,450.0	-2.69%	516.7K	aa.aa	07:30:29
Rheon Automatic Machinery	1,263.0	1,263.0	1,253.0	+0.64%	53.1K	aa.aa	07:30:29
Hosokawa Micron	5,130.0	5,170.0	4,945.0	+3.53%	52.3K	aa.aa	07:30:29
Union Tool Co	5,660.0	5,750.0	5,460.0	+3.85%	166.5K	aa.aa	07:30:29
Oiles Corp	2,082.0	2,090.0	2,065.0	+1.02%	49.2K	aa.aa	07:30:29
Nissei ASB Machine	6,380.0	6,440.0	6,310.0	+1.11%	35.2K	aa.aa	07:30:29
Sato Holdings Corp	2,093.0	2,106.0	2,080.0	+0.72%	120.8K	aa.aa	07:30:29
Airtech Japan Ltd	1,070.0	1,072.0	1,066.0	-0.19%	4.2K	aa.aa	07:30:29
Nissei Plastic Industrial	872.0	880.0	866.0	-0.23%	69.9K	aa.aa	07:30:29
Y.A.C. Co Ltd	795.0	796.0	778.0	+0.13%	85.3K	aa.aa	07:30:29
Nikko Co Ltd	731.0	732.0	726.0	+0.41%	26.4K	aa.aa	07:30:29
Tomoe Engineering	1,477.0	1,509.0	1,472.0	-1.01%	39.9K	aa.aa	07:30:29
Towa Corp	2,010.0	2,015.0	1,855.0	+5.62%	7.86M	aa.aa	07:30:29
Kitagawa Iron Works	1,398.0	1,418.0	1,398.0	-0.57%	10.1K	aa.aa	07:30:29
Ebara Jitsugyo	3,700.0	3,745.0	3,685.0	+1.23%	21.2K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	1,990.0	2,018.0	1,982.0	-0.65%	137K	aa.aa	07:30:29
Tsukishima Kikai	2,183.0	2,192.0	2,148.0	+1.35%	115.6K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,200.0	3,210.0	3,150.0	+1.59%	17.5K	aa.aa	07:30:29
Sintokogio Ltd	865.0	879.0	865.0	-1.14%	49.4K	aa.aa	07:30:29
Shibuya Kogyo	3,435.0	3,460.0	3,405.0	+0.59%	22.6K	aa.aa	07:30:29
Aichi Corp	1,355.0	1,375.0	1,353.0	+0.15%	98.9K	aa.aa	07:30:29
Komori Corp	1,578.0	1,578.0	1,558.0	+0.32%	217.9K	aa.aa	07:30:29
Tsurumi Manufacturing	3,840.0	3,855.0	3,810.0	0.00%	8.6K	aa.aa	07:30:29
Sakai Heavy Industries	2,054.0	2,069.0	2,048.0	+0.29%	8.5K	aa.aa	07:30:29
Torishima Pump Mfg	2,086.0	2,116.0	2,086.0	-0.62%	65.3K	aa.aa	07:30:29
Airman	2,072.0	2,084.0	2,061.0	0.00%	22.7K	aa.aa	07:30:29
Organo Corp	9,410.0	9,470.0	9,200.0	+2.39%	183.9K	aa.aa	07:30:29
Toyo Kanetsu KK	3,960.0	3,990.0	3,945.0	-0.13%	15.5K	aa.aa	07:30:29
Kimura Chemical Plants	940.0	953.0	939.0	-0.32%	105.7K	aa.aa	07:30:29
Anest Iwata Corp	1,467.0	1,468.0	1,452.0	+1.03%	49.2K	aa.aa	07:30:29
Samco Inc	2,965.0	2,970.0	2,888.0	+1.93%	31.7K	aa.aa	07:30:29
Tadano Ltd	1,065.0	1,078.0	1,053.0	-0.37%	310K	aa.aa	07:30:29
Fujitec Co Ltd	5,906.0	5,996.0	5,887.0	-1.02%	89.7K	aa.aa	07:30:29
CKD Corp	2,637.0	2,642.0	2,582.0	+1.54%	234.5K	aa.aa	07:30:29
Riso Kagaku Corp	1,121.0	1,126.0	1,117.0	+0.54%	22.6K	aa.aa	07:30:29
Japan Cash Machine	928.0	934.0	928.0	0.00%	54.1K	aa.aa	07:30:29
Mars Engineering	2,899.0	2,913.0	2,892.0	+0.10%	60.5K	aa.aa	07:30:29
Galilei	3,080.0	3,130.0	3,070.0	-1.28%	19.2K	aa.aa	07:30:29
Daikoku Denki	2,122.0	2,139.0	2,114.0	-0.19%	40.8K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,760.0	4,790.0	4,735.0	-1.04%	194K	aa.aa	07:30:29
Amano Corp	4,500.0	4,511.0	4,472.0	+0.63%	125.8K	aa.aa	07:30:29
Juki Corp	395.0	411.0	394.0	-4.36%	175.7K	aa.aa	07:30:29
Janome Sewing Machine	1,132.0	1,132.0	1,116.0	+1.16%	17.1K	aa.aa	07:30:29
Max Co Ltd	4,870.0	4,900.0	4,835.0	+0.41%	39.3K	aa.aa	07:30:29
Glory Ltd	3,710.0	3,783.0	3,704.0	+0.32%	309.1K	aa.aa	07:30:29
Sinko Industries	1,287.0	1,305.0	1,281.0	-0.08%	130.2K	aa.aa	07:30:29
Daiwa Industries	1,664.0	1,703.0	1,655.0	-1.36%	12.6K	aa.aa	07:30:29
TPR Co Ltd	2,060.0	2,065.0	2,048.0	+0.59%	63.1K	aa.aa	07:30:29
Hoshizaki Electric	5,206.0	5,266.0	5,177.0	-0.61%	367.2K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	573.0	585.0	572.0	-1.72%	23.2K	aa.aa	07:30:29
Nippon Thompson	573.0	586.0	572.0	-2.05%	242.5K	aa.aa	07:30:29
Yushin Precision Equipment	603.0	615.0	601.0	-1.15%	39.3K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,253.0	1,265.0	1,251.0	-0.08%	9.4K	aa.aa	07:30:29
Eagle Industry	1,937.0	1,944.0	1,927.0	+0.16%	43.1K	aa.aa	07:30:29
Nippon Pillar Packing	3,760.0	3,800.0	3,735.0	-0.66%	58.9K	aa.aa	07:30:29
Kitz Corp	1,211.0	1,219.0	1,210.0	+0.25%	211.9K	aa.aa	07:30:29
Star Micronics	1,715.0	1,721.0	1,701.0	+0.41%	75.5K	aa.aa	07:30:29
FuRyu Corp	1,002.0	1,005.0	1,000.0	+0.40%	54.5K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	350.0	360.0	350.0	-1.96%	188.4K	aa.aa	07:30:29
Iwaki Co	2,548.0	2,580.0	2,536.0	-0.27%	12.6K	aa.aa	07:30:29
Yamashin-Filter	648.0	656.0	637.0	+1.41%	611.4K	aa.aa	07:30:29
NS Tool	761.0	767.0	760.0	0.00%	21.6K	aa.aa	07:30:29
Fuji Die	761.0	768.0	760.0	-0.78%	22.9K	aa.aa	07:30:29
Nomura Micro Science	2,368.0	2,394.0	2,335.0	-1.17%	913.2K	aa.aa	07:30:29
Hirata	2,026.0	2,052.0	2,014.0	-0.39%	125.2K	aa.aa	07:30:29
Tazmo	2,262.0	2,280.0	2,188.0	+2.12%	238.9K	aa.aa	07:30:29
Zuiko	954.0	977.0	950.0	-2.05%	52K	aa.aa	07:30:29
Giken	1,385.0	1,408.0	1,385.0	-1.42%	46.5K	aa.aa	07:30:29
Rorze	1,944.5	1,952.0	1,845.5	+1.07%	2.7M	aa.aa	07:30:29
Marumae	1,547.0	1,563.0	1,511.0	-1.02%	206.5K	aa.aa	07:30:29
Optorun	1,572.0	1,573.0	1,555.0	+0.64%	102K	aa.aa	07:30:29
NPR Riken	2,454.00	2,473.00	2,448.00	+0.16%	64.5K	aa.aa	07:30:29

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,122.00

-337.7

-0.76%

US 500

6,265.90

-2.7

-0.04%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	430.00	+34.84%	579.81
Aa Aa	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaaaaa Aaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaa A	99.00	+23.31%	122.08
A Aa Aaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaa A	430.00	+34.84%	579.81
Aa Aa	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaa Aa	5,450.00	+29.71%	7,069.20
Aaaaaaa Aaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaa A	99.00	+23.31%	122.08
A Aa Aaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd