Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

684.99

+1.45(+0.21%)

Closed·07:30:29

Day's Range

683.77

690.88

52 wk Range

486.89

713.62

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,444.0	3,578.0	3,436.0	-0.17%	51.11M	aa.aa	07:30:29
IHI Corp.	15,450.0	16,220.0	15,360.0	+0.32%	8.79M	aa.aa	07:30:29
Okuma Corp.	3,625.0	3,650.0	3,585.0	-0.41%	218.6K	aa.aa	07:30:29
Amada	1,547.0	1,573.0	1,536.5	-2.15%	2.36M	aa.aa	07:30:29
Komatsu	4,424.0	4,441.0	4,378.0	+0.36%	1.45M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,848.5	2,862.0	2,800.0	+1.86%	801.4K	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,211.0	4,258.0	4,200.0	+0.72%	1.2M	aa.aa	07:30:29
Kubota Corp.	1,575.5	1,579.0	1,549.0	+0.41%	3.75M	aa.aa	07:30:29
Ebara Corp.	2,277.5	2,301.0	2,229.5	+0.44%	1.69M	aa.aa	07:30:29
Daikin Industries	16,330.0	16,330.0	15,960.0	+1.68%	742.1K	aa.aa	07:30:29
NSK	644.8	646.4	640.4	+0.48%	2.05M	aa.aa	07:30:29
NTN Corp.	214.1	214.9	212.4	+0.28%	4.33M	aa.aa	07:30:29
JTEKT Corp.	1,088.0	1,102.0	1,081.0	-0.91%	1.11M	aa.aa	07:30:29
Japan Steel Works	7,738.0	8,104.0	7,733.0	-1.56%	999.4K	aa.aa	07:30:29
Mitsui E&S	2,871.0	2,874.0	2,615.0	+11.71%	23.45M	aa.aa	07:30:29
Kanadevia	939.0	954.0	932.0	-0.32%	783.7K	aa.aa	07:30:29
Tsugami Corp	1,809.0	1,820.0	1,800.0	-0.50%	136.3K	aa.aa	07:30:29
Shibaura Machine	3,130.0	3,170.0	3,125.0	-0.79%	78.9K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,550.0	11,570.0	11,530.0	-0.35%	73.2K	aa.aa	07:30:29
OSG Corp	1,669.5	1,677.5	1,668.0	-0.30%	216.2K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	698.0	701.0	692.0	-0.57%	236K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,097.0	3,103.0	3,029.0	+1.41%	817.6K	aa.aa	07:30:29
Disco Corp	36,110.0	36,290.0	35,270.0	-1.58%	4M	aa.aa	07:30:29
Nabtesco Corp	2,523.0	2,534.0	2,438.0	+2.90%	981.4K	aa.aa	07:30:29
SMC Corp	50,530.0	50,530.0	49,450.0	+0.56%	172.9K	aa.aa	07:30:29
Iseki & Co Ltd	1,207.0	1,222.0	1,191.0	-1.87%	160.3K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,367.0	5,377.0	5,275.0	+0.71%	286.4K	aa.aa	07:30:29
Tsubakimoto Chain Co	1,746.0	1,751.0	1,736.0	-0.51%	163.3K	aa.aa	07:30:29
Daifuku Co Ltd	3,617.0	3,620.0	3,564.0	-0.30%	1.13M	aa.aa	07:30:29
Heiwa Corp	2,078.0	2,087.0	2,055.0	+1.22%	269.2K	aa.aa	07:30:29
Sankyo Co Ltd	2,620.0	2,639.0	2,589.5	-0.04%	781.5K	aa.aa	07:30:29
Sega Sammy Holdings	3,622.0	3,672.0	3,507.0	+1.60%	1.82M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	2,995.0	3,005.0	2,972.0	-0.50%	38.8K	aa.aa	07:30:29
THK Co	3,851.0	3,886.0	3,838.0	-0.44%	559K	aa.aa	07:30:29
Makita	4,258.0	4,277.0	4,218.0	+0.92%	461.8K	aa.aa	07:30:29
Miura Co Ltd	2,796.5	2,805.0	2,764.0	-0.16%	272.6K	aa.aa	07:30:29
Takuma Co Ltd	1,983.0	1,992.0	1,970.0	+0.30%	168.1K	aa.aa	07:30:29
Aida Engineering	923.0	927.0	913.0	0.00%	298.1K	aa.aa	07:30:29
Fuji Machine Mfg.	2,564.5	2,571.5	2,540.5	-0.58%	349.1K	aa.aa	07:30:29
Sodick Co Ltd	889.0	894.0	874.0	+1.37%	280.2K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,810.0	1,830.0	1,782.0	+0.33%	18.3K	aa.aa	07:30:29
Shima Seiki Mfg.	860.0	860.0	818.0	+3.99%	241.4K	aa.aa	07:30:29
Hisaka Works Ltd	1,385.0	1,393.0	1,380.0	-0.43%	73.9K	aa.aa	07:30:29
Yamabiko Corp	2,048.0	2,060.0	2,020.0	+0.24%	52.8K	aa.aa	07:30:29
Pegasus Sewing Machine	517.0	522.0	507.0	+0.19%	70.2K	aa.aa	07:30:29
Modec Inc	6,030.0	6,060.0	5,930.0	+0.17%	356.9K	aa.aa	07:30:29
Rheon Automatic Machinery	1,205.0	1,209.0	1,196.0	+0.67%	53.8K	aa.aa	07:30:29
Hosokawa Micron	4,655.0	4,685.0	4,535.0	+1.97%	52.8K	aa.aa	07:30:29
Union Tool Co	4,940.0	4,990.0	4,870.0	+0.82%	115.4K	aa.aa	07:30:29
Oiles Corp	2,094.0	2,094.0	2,063.0	-0.90%	52.2K	aa.aa	07:30:29
Nissei ASB Machine	5,740.0	5,770.0	5,670.0	+0.70%	21.9K	aa.aa	07:30:29
Sato Holdings Corp	1,995.0	1,995.0	1,962.0	+0.30%	64.4K	aa.aa	07:30:29
Airtech Japan Ltd	1,038.0	1,046.0	1,038.0	-0.76%	3.8K	aa.aa	07:30:29
Nissei Plastic Industrial	845.0	851.0	839.0	+0.48%	15.9K	aa.aa	07:30:29
Y.A.C. Co Ltd	776.0	784.0	760.0	-1.15%	101.3K	aa.aa	07:30:29
Nikko Co Ltd	707.0	710.0	701.0	-0.56%	96.5K	aa.aa	07:30:29
Tomoe Engineering	1,404.0	1,404.0	1,377.0	+1.01%	76.4K	aa.aa	07:30:29
Towa Corp	1,766.0	1,793.0	1,705.0	+0.86%	4.28M	aa.aa	07:30:29
Kitagawa Iron Works	1,366.0	1,379.0	1,343.0	+0.44%	29K	aa.aa	07:30:29
Ebara Jitsugyo	3,605.0	3,645.0	3,565.0	+0.84%	13.6K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	1,905.0	1,928.0	1,891.0	-2.76%	220K	aa.aa	07:30:29
Tsukishima Kikai	2,072.0	2,100.0	2,070.0	-0.91%	99K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,315.0	3,330.0	3,290.0	-0.45%	18.7K	aa.aa	07:30:29
Sintokogio Ltd	825.0	830.0	823.0	-0.36%	83.3K	aa.aa	07:30:29
Shibuya Kogyo	3,200.0	3,215.0	3,140.0	-0.78%	19.1K	aa.aa	07:30:29
Aichi Corp	1,349.0	1,381.0	1,344.0	-1.53%	124.4K	aa.aa	07:30:29
Komori Corp	1,502.0	1,513.0	1,495.0	+0.47%	83.4K	aa.aa	07:30:29
Tsurumi Manufacturing	3,575.0	3,620.0	3,525.0	-0.83%	40.3K	aa.aa	07:30:29
Sakai Heavy Industries	1,919.0	1,938.0	1,919.0	-0.78%	9.5K	aa.aa	07:30:29
Torishima Pump Mfg	1,805.0	1,806.0	1,777.0	+0.28%	55.5K	aa.aa	07:30:29
Airman	1,902.0	1,925.0	1,883.0	-0.37%	15.1K	aa.aa	07:30:29
Organo Corp	8,320.0	8,360.0	8,190.0	+0.12%	120.9K	aa.aa	07:30:29
Toyo Kanetsu KK	3,960.0	3,985.0	3,945.0	+0.38%	32.9K	aa.aa	07:30:29
Kimura Chemical Plants	886.0	887.0	875.0	-0.11%	77.9K	aa.aa	07:30:29
Anest Iwata Corp	1,355.0	1,365.0	1,349.0	-1.45%	71.8K	aa.aa	07:30:29
Samco Inc	2,866.0	2,890.0	2,790.0	-0.59%	59.2K	aa.aa	07:30:29
Tadano Ltd	935.1	945.4	930.3	-1.62%	301.7K	aa.aa	07:30:29
Fujitec Co Ltd	6,300.0	6,339.0	6,217.0	+0.86%	137.3K	aa.aa	07:30:29
CKD Corp	2,447.0	2,459.0	2,406.0	+0.66%	344.3K	aa.aa	07:30:29
Riso Kagaku Corp	1,067.0	1,076.0	1,060.0	-0.47%	42.9K	aa.aa	07:30:29
Japan Cash Machine	933.0	945.0	927.0	-1.58%	89.7K	aa.aa	07:30:29
Mars Engineering	2,804.0	2,819.0	2,772.0	-0.85%	193K	aa.aa	07:30:29
Galilei	3,090.0	3,140.0	3,065.0	+0.32%	54.2K	aa.aa	07:30:29
Daikoku Denki	2,168.0	2,177.0	2,139.0	-0.23%	54.1K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,425.0	4,480.0	4,380.0	+0.11%	168.3K	aa.aa	07:30:29
Amano Corp	4,381.0	4,400.0	4,354.0	+0.32%	101.7K	aa.aa	07:30:29
Juki Corp	365.0	367.0	363.0	+0.27%	51K	aa.aa	07:30:29
Janome Sewing Machine	1,130.0	1,143.0	1,124.0	-0.62%	30.6K	aa.aa	07:30:29
Max Co Ltd	4,590.0	4,640.0	4,570.0	-0.76%	35.9K	aa.aa	07:30:29
Glory Ltd	3,258.0	3,262.0	3,235.0	+0.12%	157.9K	aa.aa	07:30:29
Sinko Industries	1,196.0	1,202.0	1,180.0	-0.50%	232.4K	aa.aa	07:30:29
Daiwa Industries	1,669.0	1,686.0	1,662.0	-1.13%	11.2K	aa.aa	07:30:29
TPR Co Ltd	1,850.0	1,869.0	1,841.0	-1.23%	82.8K	aa.aa	07:30:29
Hoshizaki Electric	5,025.0	5,025.0	4,920.0	+1.49%	588.2K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	559.0	572.0	559.0	-2.61%	64.8K	aa.aa	07:30:29
Nippon Thompson	520.0	529.0	520.0	-2.07%	61.4K	aa.aa	07:30:29
Yushin Precision Equipment	586.0	596.0	584.0	-2.17%	30.6K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,229.0	1,237.0	1,229.0	+0.24%	6.7K	aa.aa	07:30:29
Eagle Industry	1,859.0	1,870.0	1,851.0	-0.59%	35.8K	aa.aa	07:30:29
Nippon Pillar Packing	3,660.0	3,660.0	3,585.0	+0.14%	83.4K	aa.aa	07:30:29
Kitz Corp	1,166.0	1,168.0	1,149.0	+0.95%	164.1K	aa.aa	07:30:29
Star Micronics	1,639.0	1,645.0	1,629.0	-0.36%	121.1K	aa.aa	07:30:29
FuRyu Corp	992.0	998.0	978.0	-0.50%	148.9K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	319.0	329.0	318.0	-3.63%	622.8K	aa.aa	07:30:29
Iwaki Co	2,402.0	2,457.0	2,402.0	-2.24%	9.9K	aa.aa	07:30:29
Yamashin-Filter	607.0	607.0	581.0	+4.48%	703.2K	aa.aa	07:30:29
NS Tool	683.0	688.0	680.0	+0.15%	24.3K	aa.aa	07:30:29
Fuji Die	722.0	726.0	713.0	+0.56%	12.8K	aa.aa	07:30:29
Nomura Micro Science	2,410.0	2,439.0	2,343.0	-0.95%	759.9K	aa.aa	07:30:29
Hirata	1,827.0	1,833.0	1,799.0	-0.60%	139.1K	aa.aa	07:30:29
Tazmo	2,009.0	2,024.0	1,974.0	-0.79%	164.4K	aa.aa	07:30:29
Zuiko	1,011.0	1,028.0	1,005.0	-1.94%	21.1K	aa.aa	07:30:29
Giken	1,411.0	1,437.0	1,409.0	-0.84%	64K	aa.aa	07:30:29
Rorze	1,801.5	1,821.5	1,774.0	-2.57%	1.07M	aa.aa	07:30:29
Marumae	1,475.0	1,555.0	1,471.0	+3.73%	637.2K	aa.aa	07:30:29
Optorun	1,506.0	1,533.0	1,490.0	-2.84%	169K	aa.aa	07:30:29
NPR Riken	2,342.00	2,354.00	2,327.00	-0.38%	114K	aa.aa	07:30:29

NSE 30

4,367.02

+5.58

+0.13%

NSE All Share

118,296.53

+158.31

+0.13%

US 30

42,249.50

+42.7

+0.10%

US 500

5,980.80

+13.0

+0.22%

FTSE 100

8,771.31

-3.34

-0.04%

DAX

23,247.26

-79.34

-0.34%

South Africa Top 40

87,188.93

+54.85

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	24.55	-3.73%	20.69M
Zenith Bank	50.75	+1.70%	7.95M
Okomu Oil Palm	714.50	+5.07%	4.63M
Oando Plc	66.00	+8.20%	884.63K
STANBIC IBTC Bank	87.00	0.00%	684.27K
Nahco	92.900	+5.33%	575.29K
Aradel Holdings	520.00	-3.13%	269.87K

Name	Last	Chg. %	Vol.
Ellah Lakes	5.86	+9.94%	4.45M
Etranz	7.600	+6.29%	138.64K
John Holt PLC	6.80	+9.68%	61.33K
Chemical and Allied Products	46.95	+9.57%	5.00K
Betaglas	300.00	+8.70%	45.84K
Juli	11.25	+9.22%	1.05K
Vitafoam Nig	69.00	+8.49%	8.57K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	357.00
Transcorp Power	288.00	-10.00%	7.04K
Conoil	211.10	-9.98%	5.60K
Total Nig	636.00	-9.79%	4.08K
SCOA Nigeria	4.900	-9.09%	15.25K
Etranz	7.600	+6.29%	138.64K
Julius Berger	126.90	-0.08%	27.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,134.50	+3.14%	11.36K
Cadbury Nig	40.20	0.00%	21.46K
Zenith Bank	50.75	+1.70%	7.95M
Dangote Cement	435.00	-1.14%	51.23K
Ellah Lakes	5.86	+9.94%	4.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	435.00	+39.27%	605.82
Aaaaaaa	435.00	+39.27%	605.82
Aaaaaaaaaaaaaa Aa	81.30	+32.45%	107.68
Aa Aaaaaaaa	81.30	+32.45%	107.68
Aaaaaaaaaaaaaaa	65.00	+24.47%	80.91
A Aaaaaaaa Aa	65.00	+24.47%	80.91
Aaaaaaaaaaaaaaaa Aa	355.00	+14.18%	405.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd