Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

752.02

+11.67(+1.58%)

Closed·07:30:29

Day's Range

742.05

752.07

52 wk Range

507.08

759.90

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,749.0	3,749.0	3,567.0	+5.72%	86.86M	aa.aa	07:30:29
IHI Corp.	17,350.0	17,420.0	16,960.0	+2.39%	3.62M	aa.aa	07:30:29
Okuma Corp.	4,055.0	4,125.0	4,055.0	-0.25%	252.2K	aa.aa	07:30:29
Amada	1,727.0	1,744.0	1,713.0	+0.67%	1.05M	aa.aa	07:30:29
Komatsu	4,749.0	4,815.0	4,749.0	-0.84%	3.78M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,421.0	3,476.0	3,285.0	+1.57%	2.03M	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,434.0	4,493.0	4,430.0	-0.56%	646.9K	aa.aa	07:30:29
Kubota Corp.	1,655.0	1,705.0	1,616.5	-1.11%	7.01M	aa.aa	07:30:29
Ebara Corp.	2,769.0	2,786.0	2,742.0	+0.38%	1.7M	aa.aa	07:30:29
Daikin Industries	18,520.0	18,685.0	18,370.0	-0.48%	993.9K	aa.aa	07:30:29
NSK	725.6	726.3	713.2	+1.95%	3.28M	aa.aa	07:30:29
NTN Corp.	298.2	302.9	287.7	+15.05%	23.78M	aa.aa	07:30:29
JTEKT Corp.	1,330.5	1,349.5	1,302.5	+1.41%	1.69M	aa.aa	07:30:29
Japan Steel Works	9,354.0	9,555.0	8,992.0	-0.06%	2.33M	aa.aa	07:30:29
Mitsui E&S	3,135.0	3,245.0	3,125.0	-0.16%	3.27M	aa.aa	07:30:29
Kanadevia	1,064.0	1,073.0	1,054.0	+0.47%	592.4K	aa.aa	07:30:29
Tsugami Corp	2,066.0	2,106.0	2,062.0	-0.91%	281.6K	aa.aa	07:30:29
Shibaura Machine	3,845.0	3,900.0	3,845.0	-1.41%	103.3K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,480.0	11,480.0	11,450.0	+0.44%	32.4K	aa.aa	07:30:29
OSG Corp	2,008.0	2,042.5	2,000.0	+0.27%	447.4K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	753.0	761.0	753.0	0.00%	65.1K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,425.0	3,561.0	3,424.0	-0.03%	1.18M	aa.aa	07:30:29
Disco Corp	41,830.0	42,560.0	41,130.0	-1.34%	4.33M	aa.aa	07:30:29
Nabtesco Corp	3,016.0	3,082.0	3,004.0	+0.30%	1.6M	aa.aa	07:30:29
SMC Corp	51,610.0	52,180.0	51,280.0	-0.31%	143.2K	aa.aa	07:30:29
Iseki & Co Ltd	1,506.0	1,548.0	1,498.0	+5.09%	692.6K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,865.0	5,892.0	5,748.0	+0.74%	497.7K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,197.0	2,251.0	2,136.0	+2.66%	564.4K	aa.aa	07:30:29
Daifuku Co Ltd	3,862.0	3,910.0	3,858.0	+0.21%	835.8K	aa.aa	07:30:29
Heiwa Corp	2,127.0	2,147.0	2,127.0	+0.52%	217.2K	aa.aa	07:30:29
Sankyo Co Ltd	2,834.0	2,869.5	2,834.0	-0.14%	860.5K	aa.aa	07:30:29
Sega Sammy Holdings	3,096.0	3,120.0	3,064.0	+0.36%	408.7K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,265.0	3,295.0	3,250.0	+0.46%	41.6K	aa.aa	07:30:29
THK Co	4,335.0	4,360.0	4,287.0	+1.57%	874.4K	aa.aa	07:30:29
Makita	4,838.0	4,897.0	4,785.0	+1.30%	613.7K	aa.aa	07:30:29
Miura Co Ltd	3,068.0	3,076.0	3,046.0	+1.02%	361.9K	aa.aa	07:30:29
Takuma Co Ltd	2,220.0	2,237.0	2,182.0	+0.45%	189.2K	aa.aa	07:30:29
Aida Engineering	935.0	942.0	929.0	+0.43%	124.7K	aa.aa	07:30:29
Fuji Machine Mfg.	2,852.0	2,871.5	2,814.5	+0.25%	430.3K	aa.aa	07:30:29
Sodick Co Ltd	918.0	936.0	907.0	+1.44%	295.5K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,880.0	1,913.0	1,872.0	-0.27%	11K	aa.aa	07:30:29
Shima Seiki Mfg.	1,101.0	1,115.0	1,075.0	+1.01%	195.8K	aa.aa	07:30:29
Hisaka Works Ltd	1,446.0	1,453.0	1,437.0	+0.35%	80.8K	aa.aa	07:30:29
Yamabiko Corp	2,191.0	2,215.0	2,178.0	+0.64%	60.4K	aa.aa	07:30:29
Pegasus Sewing Machine	585.0	588.0	580.0	+0.86%	51.4K	aa.aa	07:30:29
Modec Inc	6,440.0	6,540.0	6,380.0	+0.94%	474.9K	aa.aa	07:30:29
Rheon Automatic Machinery	1,397.0	1,405.0	1,397.0	-0.14%	40.5K	aa.aa	07:30:29
Hosokawa Micron	5,340.0	5,370.0	5,250.0	-0.19%	19.3K	aa.aa	07:30:29
Union Tool Co	6,550.0	6,640.0	6,450.0	+2.66%	130.4K	aa.aa	07:30:29
Oiles Corp	2,145.0	2,164.0	2,120.0	+0.23%	34.8K	aa.aa	07:30:29
Nissei ASB Machine	6,540.0	6,620.0	6,480.0	+0.46%	22.6K	aa.aa	07:30:29
Sato Holdings Corp	2,191.0	2,212.0	2,174.0	+0.97%	93.6K	aa.aa	07:30:29
Airtech Japan Ltd	1,100.0	1,105.0	1,094.0	0.00%	14.2K	aa.aa	07:30:29
Nissei Plastic Industrial	908.0	909.0	900.0	+0.67%	28.4K	aa.aa	07:30:29
Y.A.C. Co Ltd	815.0	820.0	806.0	+0.62%	61K	aa.aa	07:30:29
Nikko Co Ltd	775.0	776.0	764.0	+1.44%	58.8K	aa.aa	07:30:29
Tomoe Engineering	1,599.0	1,615.0	1,580.0	+1.65%	44.3K	aa.aa	07:30:29
Towa Corp	1,810.0	1,864.0	1,810.0	-1.36%	2.65M	aa.aa	07:30:29
Kitagawa Iron Works	1,426.0	1,439.0	1,423.0	-0.77%	13.3K	aa.aa	07:30:29
Ebara Jitsugyo	3,930.0	3,950.0	3,860.0	+2.21%	35.1K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	2,246.0	2,262.0	2,220.0	+1.49%	294.7K	aa.aa	07:30:29
Tsukishima Kikai	2,332.0	2,365.0	2,313.0	+0.87%	111.7K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,325.0	3,395.0	3,320.0	-1.04%	11.8K	aa.aa	07:30:29
Sintokogio Ltd	922.0	929.0	922.0	+0.33%	115.1K	aa.aa	07:30:29
Shibuya Kogyo	3,640.0	3,690.0	3,585.0	+1.53%	21.5K	aa.aa	07:30:29
Aichi Corp	1,302.0	1,308.0	1,294.0	+0.23%	130.6K	aa.aa	07:30:29
Komori Corp	1,495.0	1,504.0	1,475.0	+1.49%	123.2K	aa.aa	07:30:29
Tsurumi Manufacturing	4,035.0	4,090.0	4,010.0	+0.50%	13.6K	aa.aa	07:30:29
Sakai Heavy Industries	2,093.0	2,116.0	2,086.0	-0.43%	13.3K	aa.aa	07:30:29
Torishima Pump Mfg	2,172.0	2,188.0	2,156.0	+0.14%	89.2K	aa.aa	07:30:29
Airman	2,048.0	2,091.0	2,046.0	+0.49%	28.6K	aa.aa	07:30:29
Organo Corp	10,600.0	10,600.0	10,070.0	+16.48%	1.19M	aa.aa	07:30:29
Toyo Kanetsu KK	4,095.0	4,100.0	4,065.0	-0.24%	32K	aa.aa	07:30:29
Kimura Chemical Plants	1,069.0	1,097.0	1,051.0	+0.19%	226.1K	aa.aa	07:30:29
Anest Iwata Corp	1,583.0	1,594.0	1,570.0	+0.51%	69.2K	aa.aa	07:30:29
Samco Inc	2,788.0	2,800.0	2,763.0	+0.80%	24.4K	aa.aa	07:30:29
Tadano Ltd	1,106.5	1,121.5	1,103.0	+0.23%	398.6K	aa.aa	07:30:29
Fujitec Co Ltd	5,694.0	5,694.0	5,624.0	+1.33%	326.3K	aa.aa	07:30:29
CKD Corp	2,572.0	2,590.0	2,553.0	+0.82%	319.6K	aa.aa	07:30:29
Riso Kagaku Corp	1,193.0	1,199.0	1,188.0	+0.85%	28.1K	aa.aa	07:30:29
Japan Cash Machine	982.0	1,000.0	982.0	+2.19%	207.3K	aa.aa	07:30:29
Mars Engineering	3,025.0	3,040.0	3,010.0	+0.33%	51.4K	aa.aa	07:30:29
Galilei	3,215.0	3,255.0	3,195.0	-0.46%	29.5K	aa.aa	07:30:29
Daikoku Denki	2,259.0	2,279.0	2,250.0	+0.98%	98.3K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	5,440.0	5,480.0	5,410.0	+0.74%	149.6K	aa.aa	07:30:29
Amano Corp	4,270.0	4,293.0	4,227.0	+1.09%	134.8K	aa.aa	07:30:29
Juki Corp	410.0	415.0	409.0	0.00%	44.8K	aa.aa	07:30:29
Janome Sewing Machine	1,159.0	1,168.0	1,155.0	-0.09%	19.9K	aa.aa	07:30:29
Max Co Ltd	5,500.0	5,600.0	5,460.0	-0.36%	196.9K	aa.aa	07:30:29
Glory Ltd	3,902.0	3,920.0	3,855.0	+1.19%	210.5K	aa.aa	07:30:29
Sinko Industries	1,311.0	1,315.0	1,290.0	+1.86%	184.2K	aa.aa	07:30:29
Daiwa Industries	1,675.0	1,694.0	1,660.0	+0.06%	19.9K	aa.aa	07:30:29
TPR Co Ltd	2,160.0	2,177.0	2,125.0	+0.28%	83.3K	aa.aa	07:30:29
Hoshizaki Electric	5,100.0	5,180.0	5,090.0	-0.39%	566K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	633.0	639.0	633.0	-0.94%	51.8K	aa.aa	07:30:29
Nippon Thompson	616.0	623.0	608.0	+0.49%	135.2K	aa.aa	07:30:29
Yushin Precision Equipment	642.0	645.0	637.0	+1.26%	17.5K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,281.0	1,292.0	1,278.0	+0.16%	10.4K	aa.aa	07:30:29
Eagle Industry	2,560.0	2,582.0	2,530.0	+0.99%	126.5K	aa.aa	07:30:29
Nippon Pillar Packing	3,825.0	3,880.0	3,800.0	+1.06%	62.8K	aa.aa	07:30:29
Kitz Corp	1,288.0	1,298.0	1,284.0	+0.94%	272.5K	aa.aa	07:30:29
Star Micronics	1,798.0	1,820.0	1,786.0	+0.17%	148.1K	aa.aa	07:30:29
FuRyu Corp	1,074.0	1,087.0	1,073.0	-0.28%	65.8K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	359.0	362.0	353.0	+1.41%	141.3K	aa.aa	07:30:29
Iwaki Co	2,604.0	2,639.0	2,604.0	-0.34%	5.1K	aa.aa	07:30:29
Yamashin-Filter	630.0	643.0	630.0	-1.41%	469.3K	aa.aa	07:30:29
NS Tool	776.0	790.0	776.0	-0.64%	29.5K	aa.aa	07:30:29
Fuji Die	779.0	784.0	773.0	+0.91%	32.2K	aa.aa	07:30:29
Nomura Micro Science	2,729.0	2,738.0	2,655.0	+4.48%	1.89M	aa.aa	07:30:29
Hirata	2,136.0	2,155.0	2,104.0	+1.57%	84.2K	aa.aa	07:30:29
Tazmo	2,155.0	2,183.0	2,144.0	-0.32%	136.5K	aa.aa	07:30:29
Zuiko	998.0	1,007.0	973.0	+2.89%	97.4K	aa.aa	07:30:29
Giken	1,431.0	1,469.0	1,431.0	-0.69%	53.9K	aa.aa	07:30:29
Rorze	1,980.0	1,999.5	1,901.0	+3.94%	1.55M	aa.aa	07:30:29
Marumae	1,502.0	1,515.0	1,500.0	+0.47%	97K	aa.aa	07:30:29
Optorun	1,638.0	1,648.0	1,614.0	+0.68%	155K	aa.aa	07:30:29
NPR Riken	2,600.00	2,617.00	2,580.00	+0.66%	61.5K	aa.aa	07:30:29

NSE 30

5,308.28

+19.33

+0.37%

NSE All Share

144,796.38

+724.61

+0.50%

US 30

44,227.00

+53.4

+0.12%

US 500

6,316.50

-13.4

-0.21%

FTSE 100

9,142.73

+14.43

+0.16%

DAX

23,857.19

+99.50

+0.42%

South Africa Top 40

92,195.50

+393.60

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	0.00%	1.90M
BUA Cement	170.50	+10.00%	4.64M
Wema Bank	24.80	+0.40%	13.07M
UAC Of Nigeria	100.00	+2.99%	8.94M
Dangote Sugar	62.00	0.00%	11.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	577.00	+30.87%	755.12
Aaaaa Aaaaaa	577.00	+30.87%	755.12
Aa Aa A	68.00	+26.16%	85.79
Aaaa Aaaaaaa Aaaaaaa	68.00	+26.16%	85.79
Aaa Aaaa	640.00	+16.74%	747.14
Aaaaaa Aaaaaaa	640.00	+16.74%	747.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	577.00	+30.87%	755.12
Aaaaa Aaaaaa	577.00	+30.87%	755.12
Aa Aa A	68.00	+26.16%	85.79
Aaaa Aaaaaaa Aaaaaaa	68.00	+26.16%	85.79
Aaa Aaaa	640.00	+16.74%	747.14
Aaaaaa Aaaaaaa	640.00	+16.74%	747.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.6%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.1%

S&P 500

+343.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+685.5%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.5%

S&P Midcap 400

+208.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1126.1%

S&P 500 Pure Value

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.8%

Bovespa

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+744.4%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.3%

DAX

+142.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.5%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.2%

S&P/BMV IPC

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd