Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

592.30

-20.83(-3.40%)

Closed07:30:29

Day's Range

586.21

600.83

52 wk Range

486.89

713.62

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	2,517.5	2,545.0	2,413.5	-1.83%	80.65M	aa.aa	07:30:29
IHI Corp.	10,265.0	10,485.0	9,950.0	-4.69%	9.46M	aa.aa	07:30:29
Okuma Corp.	3,110.0	3,150.0	3,070.0	-5.90%	404.6K	aa.aa	07:30:29
Amada	1,376.5	1,388.0	1,363.0	-4.01%	1.96M	aa.aa	07:30:29
Komatsu	4,194.0	4,247.0	4,161.0	-4.46%	4.29M	aa.aa	07:30:29
Sumitomo Heavy Industries	2,950.5	2,981.0	2,930.5	-3.74%	621.7K	aa.aa	07:30:29
Hitachi Construction Machinery Co	3,791.0	3,836.0	3,750.0	-4.17%	2.05M	aa.aa	07:30:29
Kubota Corp.	1,710.0	1,761.5	1,697.0	-6.17%	7.12M	aa.aa	07:30:29
Ebara Corp.	2,111.5	2,157.5	2,060.0	-5.06%	2.6M	aa.aa	07:30:29
Daikin Industries	15,820.0	15,860.0	15,500.0	-1.19%	1.44M	aa.aa	07:30:29
NSK	613.3	618.4	607.8	-3.13%	4.31M	aa.aa	07:30:29
NTN Corp.	226.9	234.1	225.5	-5.06%	5.85M	aa.aa	07:30:29
JTEKT Corp.	1,048.0	1,071.0	1,034.0	-6.39%	1.8M	aa.aa	07:30:29
Japan Steel Works	4,915.0	5,029.0	4,843.0	-6.47%	1.14M	aa.aa	07:30:29
Mitsui E&S	1,568.0	1,596.0	1,527.0	-5.20%	9.49M	aa.aa	07:30:29
Kanadevia	868.0	878.0	855.0	-3.88%	913.4K	aa.aa	07:30:29
Tsugami Corp	1,703.0	1,723.0	1,640.0	-5.39%	471K	aa.aa	07:30:29
Shibaura Machine	3,445.0	3,445.0	3,385.0	-2.68%	116.6K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,330.0	11,510.0	11,240.0	-1.48%	303.4K	aa.aa	07:30:29
OSG Corp	1,577.0	1,598.0	1,567.0	-3.10%	550.9K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	798.0	803.0	792.0	-3.51%	265.5K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2,690.0	2,707.0	2,638.0	-4.44%	1.21M	aa.aa	07:30:29
Disco Corp	28,995.0	29,635.0	28,020.0	-4.09%	6.47M	aa.aa	07:30:29
Nabtesco Corp	2,223.0	2,250.0	2,189.5	-2.52%	683.6K	aa.aa	07:30:29
SMC Corp	50,790.0	51,490.0	50,340.0	-4.69%	375.6K	aa.aa	07:30:29
Iseki & Co Ltd	1,039.0	1,061.0	1,026.0	-5.03%	129.5K	aa.aa	07:30:29
Kurita Water Industries Ltd	4,559.0	4,579.0	4,448.0	-0.81%	560.1K	aa.aa	07:30:29
Tsubakimoto Chain Co	1,758.0	1,768.0	1,735.0	-3.99%	367.1K	aa.aa	07:30:29
Daifuku Co Ltd	3,519.0	3,603.0	3,489.0	-5.15%	1.87M	aa.aa	07:30:29
Heiwa Corp	2,289.0	2,299.0	2,266.0	-2.01%	229.1K	aa.aa	07:30:29
Sankyo Co Ltd	2,085.5	2,092.5	2,031.0	-2.25%	678K	aa.aa	07:30:29
Sega Sammy Holdings	2,838.0	2,861.0	2,725.5	-1.42%	891.5K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3,295.0	3,360.0	3,245.0	-3.37%	196.5K	aa.aa	07:30:29
THK Co	3,485.0	3,527.0	3,437.0	-3.92%	1.09M	aa.aa	07:30:29
Makita	4,609.0	4,741.0	4,568.0	-6.05%	1.39M	aa.aa	07:30:29
Miura Co Ltd	2,885.5	2,905.0	2,859.0	-1.32%	683.6K	aa.aa	07:30:29
Takuma Co Ltd	1,781.0	1,785.0	1,759.0	-2.04%	389.1K	aa.aa	07:30:29
Aida Engineering	858.0	860.0	845.0	-2.39%	432.1K	aa.aa	07:30:29
Fuji Machine Mfg.	2,021.5	2,042.0	2,005.0	-3.05%	363.8K	aa.aa	07:30:29
Sodick Co Ltd	794.0	809.0	781.0	-6.59%	395.4K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,719.0	1,782.0	1,712.0	-4.66%	24.8K	aa.aa	07:30:29
Shima Seiki Mfg.	874.0	884.0	865.0	-3.96%	234.5K	aa.aa	07:30:29
Hisaka Works Ltd	960.0	966.0	947.0	-1.03%	83.4K	aa.aa	07:30:29
Yamabiko Corp	2,221.0	2,236.0	2,196.0	-6.29%	189.4K	aa.aa	07:30:29
Pegasus Sewing Machine	473.0	484.0	466.0	-5.21%	167.7K	aa.aa	07:30:29
Modec Inc	4,020.0	4,065.0	3,880.0	-4.29%	703.5K	aa.aa	07:30:29
Rheon Automatic Machinery	1,200.0	1,203.0	1,176.0	-3.46%	263.9K	aa.aa	07:30:29
Hosokawa Micron	3,915.0	3,965.0	3,800.0	-4.16%	56.8K	aa.aa	07:30:29
Union Tool Co	3,765.0	3,770.0	3,700.0	-4.56%	55.7K	aa.aa	07:30:29
Oiles Corp	2,206.0	2,227.0	2,184.0	-1.47%	126.9K	aa.aa	07:30:29
Nissei ASB Machine	4,745.0	4,790.0	4,705.0	-3.56%	33.2K	aa.aa	07:30:29
Sato Holdings Corp	2,055.0	2,069.0	2,018.0	-2.97%	75K	aa.aa	07:30:29
Airtech Japan Ltd	1,042.0	1,049.0	1,032.0	-1.61%	50K	aa.aa	07:30:29
Nissei Plastic Industrial	814.0	824.0	810.0	-1.57%	68.6K	aa.aa	07:30:29
Y.A.C. Co Ltd	810.0	810.0	776.0	-2.41%	144.9K	aa.aa	07:30:29
Nikko Co Ltd	680.0	686.0	676.0	-1.16%	140.2K	aa.aa	07:30:29
Tomoe Engineering	4,315.0	4,330.0	4,105.0	+0.35%	52.7K	aa.aa	07:30:29
Towa Corp	1,329.0	1,372.0	1,308.0	-7.00%	4.48M	aa.aa	07:30:29
Kitagawa Iron Works	1,169.0	1,182.0	1,161.0	-1.93%	25.8K	aa.aa	07:30:29
Ebara Jitsugyo	3,515.0	3,595.0	3,500.0	-4.35%	29.7K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	1,255.0	1,272.0	1,221.0	-5.71%	154.5K	aa.aa	07:30:29
Tsukishima Kikai	1,695.0	1,705.0	1,621.0	-0.12%	209.5K	aa.aa	07:30:29
Teikoku Electric Mfg.	2,877.0	2,907.0	2,840.0	-2.01%	62.9K	aa.aa	07:30:29
Sintokogio Ltd	794.0	798.0	782.0	-2.93%	269.9K	aa.aa	07:30:29
Shibuya Kogyo	3,110.0	3,110.0	3,025.0	-2.81%	44K	aa.aa	07:30:29
Aichi Corp	1,261.0	1,265.0	1,244.0	-0.94%	396.8K	aa.aa	07:30:29
Komori Corp	1,167.0	1,180.0	1,146.0	-3.47%	86.2K	aa.aa	07:30:29
Tsurumi Manufacturing	2,956.0	3,005.0	2,937.0	-3.56%	23.5K	aa.aa	07:30:29
Sakai Heavy Industries	2,020.0	2,036.0	1,995.0	-2.79%	33.5K	aa.aa	07:30:29
Torishima Pump Mfg	1,906.0	1,927.0	1,889.0	-5.41%	124.1K	aa.aa	07:30:29
Airman	1,854.0	1,865.0	1,820.0	-2.83%	27.4K	aa.aa	07:30:29
Organo Corp	6,100.0	6,170.0	6,050.0	-4.69%	384.4K	aa.aa	07:30:29
Toyo Kanetsu KK	3,540.0	3,545.0	3,450.0	-1.53%	77.2K	aa.aa	07:30:29
Kimura Chemical Plants	708.0	717.0	700.0	-3.80%	170.5K	aa.aa	07:30:29
Anest Iwata Corp	1,102.0	1,102.0	1,086.0	-2.13%	98.1K	aa.aa	07:30:29
Samco Inc	2,379.0	2,406.0	2,337.0	-5.41%	70.7K	aa.aa	07:30:29
Tadano Ltd	1,014.5	1,025.5	1,000.0	-4.65%	339.2K	aa.aa	07:30:29
Fujitec Co Ltd	5,725.0	5,730.0	5,607.0	-1.31%	179.4K	aa.aa	07:30:29
CKD Corp	1,982.0	2,001.0	1,922.0	-3.79%	443.5K	aa.aa	07:30:29
Riso Kagaku Corp	1,195.0	1,204.0	1,182.0	-3.32%	90.3K	aa.aa	07:30:29
Japan Cash Machine	988.0	991.0	971.0	-1.69%	263.4K	aa.aa	07:30:29
Mars Engineering	3,070.0	3,090.0	3,015.0	-2.07%	214.5K	aa.aa	07:30:29
Galilei	2,666.0	2,667.0	2,601.0	-3.02%	53.7K	aa.aa	07:30:29
Daikoku Denki	2,427.0	2,466.0	2,406.0	-5.01%	195.8K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4,805.0	4,855.0	4,720.0	-5.04%	747.4K	aa.aa	07:30:29
Amano Corp	3,832.0	3,848.0	3,771.0	-2.04%	165.6K	aa.aa	07:30:29
Juki Corp	393.0	397.0	387.0	-3.68%	168.6K	aa.aa	07:30:29
Janome Sewing Machine	1,022.0	1,042.0	1,000.0	-1.92%	105.5K	aa.aa	07:30:29
Max Co Ltd	4,175.0	4,205.0	4,105.0	-0.48%	124.2K	aa.aa	07:30:29
Glory Ltd	2,537.0	2,592.5	2,510.0	-4.25%	213.4K	aa.aa	07:30:29
Sinko Industries	1,167.0	1,177.0	1,152.0	-3.63%	329.4K	aa.aa	07:30:29
Daiwa Industries	1,549.0	1,577.0	1,530.0	-4.97%	36.4K	aa.aa	07:30:29
TPR Co Ltd	2,187.0	2,223.0	2,162.0	-4.79%	87K	aa.aa	07:30:29
Hoshizaki Electric	5,479.0	5,561.0	5,473.0	-1.23%	595.7K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	555.0	572.0	552.0	-4.64%	71.5K	aa.aa	07:30:29
Nippon Thompson	471.0	475.0	461.0	-1.05%	159.5K	aa.aa	07:30:29
Yushin Precision Equipment	637.0	649.0	636.0	-3.48%	25.6K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,228.0	1,256.0	1,226.0	-2.69%	20.7K	aa.aa	07:30:29
Eagle Industry	1,867.0	1,900.0	1,849.0	-3.66%	120K	aa.aa	07:30:29
Nippon Pillar Packing	3,270.0	3,295.0	3,185.0	-2.97%	122.4K	aa.aa	07:30:29
Kitz Corp	1,103.0	1,108.0	1,088.0	-4.25%	354.7K	aa.aa	07:30:29
Star Micronics	1,858.0	1,869.0	1,845.0	-3.73%	127.5K	aa.aa	07:30:29
FuRyu Corp	924.0	940.0	915.0	-5.04%	278.2K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	391.0	392.0	381.0	-1.26%	534.9K	aa.aa	07:30:29
Iwaki Co	1,984.0	2,024.0	1,966.0	-4.25%	23.8K	aa.aa	07:30:29
Yamashin-Filter	524.0	540.0	518.0	-6.09%	851.6K	aa.aa	07:30:29
NS Tool	727.0	740.0	727.0	-2.15%	46.5K	aa.aa	07:30:29
Fuji Die	718.0	729.0	715.0	-3.10%	39.9K	aa.aa	07:30:29
Nomura Micro Science	2,205.0	2,229.0	2,134.0	-4.01%	924.3K	aa.aa	07:30:29
Hirata	1,405.0	1,425.0	1,381.0	-7.08%	413.1K	aa.aa	07:30:29
Tazmo	1,691.0	1,715.0	1,653.0	-6.99%	359.6K	aa.aa	07:30:29
Zuiko	1,120.0	1,126.0	1,104.0	-1.58%	29K	aa.aa	07:30:29
Giken	1,332.0	1,347.0	1,320.0	-2.49%	74.8K	aa.aa	07:30:29
Rorze	1,334.5	1,345.0	1,300.0	-6.22%	2.28M	aa.aa	07:30:29
Marumae	1,223.0	1,240.0	1,160.0	-4.97%	211.2K	aa.aa	07:30:29
Optorun	1,462.0	1,471.0	1,445.0	-3.94%	240.9K	aa.aa	07:30:29
NPR Riken	2,359.00	2,377.00	2,321.00	-4.26%	112.2K	aa.aa	07:30:29

NSE 30

3,923.66

+4.37

+0.11%

NSE All Share

105,649.35

+102.19

+0.10%

US 30

41,092.90

-1,132.4

-2.68%

US 500

5,486.80

-184.1

-3.25%

FTSE 100

8,494.06

-114.42

-1.33%

DAX

21,925.95

-449.15

-2.01%

South Africa Top 40

78,403.22

-3,411.69

-4.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	0.00%	31.64M
UBA	36.90	0.00%	30.52M
Fidelitybk	19.100	+0.26%	25.91M
Guaranty Trust Holding	69.40	-0.29%	22.80M
Access Holdings	22.60	-0.22%	19.98M
United Capital	15.350	+0.33%	14.35M
Aradel Holdings	489.90	-2.02%	752.29K

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	132.95K
Airtel Africa	2,372.50	+10.00%	209.00
Abbey Mortgage Bank	5.20	+9.94%	93.00
SCOA Nigeria	4.910	+9.84%	11.02K
Afriprud	15.75	+9.76%	2.41M
Skye Shelter Fund	226.00	+9.71%	7.96K
Guinea Insurance PLC	0.69	+9.52%	1.23M

Name	Last	Chg. %	Vol.
BUA Foods	376.20	-10.00%	6.96K
Dangote Cement	432.00	-10.00%	153.74K
Tripple Gee and Co	1.98	-10.00%	1.27K
Geregu Power	1,027.40	-10.00%	2.37K
Seplat Petroleum	5,130.00	-10.00%	700.00
Skyway Aviation Handling Company	41.85	-10.00%	1.31K
Conoil	298.10	-9.99%	2.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.29%	22.78M
Zenith Bank	47.00	0.00%	31.64M
Aradel Holdings	490.00	-2.00%	752.19K
United Capital	15.350	+0.33%	14.35M
Okomu Oil Palm	543.00	-0.40%	188.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaa	78.00	+34.86%	105.19
Aaaaaaa	78.00	+34.86%	105.19
Aaaaaaaaaa Aaaa	29.00	+34.07%	38.88
Aaa Aaaaaa	44.000	+28.14%	56.38
Aaaaaaaaaaa	44.000	+28.14%	56.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd