Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

675.55

-0.70(-0.10%)

Closed·30/05

Day's Range

668.16

676.05

52 wk Range

486.89

713.62

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	3,352.0	3,360.0	3,243.0	+1.61%	53.55M	aa.aa	30/05
IHI Corp.	13,985.0	14,095.0	13,850.0	-0.29%	11.17M	aa.aa	30/05
Okuma Corp.	3,665.0	3,690.0	3,610.0	-0.95%	188.8K	aa.aa	30/05
Amada	1,481.5	1,481.5	1,465.0	-0.77%	1.95M	aa.aa	30/05
Komatsu	4,422.0	4,429.0	4,366.0	-0.41%	5.15M	aa.aa	30/05
Sumitomo Heavy Industries	3,035.0	3,044.0	2,990.0	+0.40%	371.4K	aa.aa	30/05
Hitachi Construction Machinery Co	4,403.0	4,403.0	4,327.0	+0.27%	1.08M	aa.aa	30/05
Kubota Corp.	1,663.5	1,663.5	1,603.0	+1.56%	16.19M	aa.aa	30/05
Ebara Corp.	2,326.5	2,360.0	2,316.5	-2.08%	1.67M	aa.aa	30/05
Daikin Industries	16,585.0	16,585.0	16,355.0	+0.82%	2.12M	aa.aa	30/05
NSK	649.9	649.9	644.4	-0.75%	2.66M	aa.aa	30/05
NTN Corp.	216.2	216.4	213.2	-0.05%	3.15M	aa.aa	30/05
JTEKT Corp.	1,136.0	1,136.0	1,117.0	-0.31%	1.21M	aa.aa	30/05
Japan Steel Works	6,859.0	6,915.0	6,750.0	-0.44%	1.42M	aa.aa	30/05
Mitsui E&S	2,355.0	2,359.0	2,275.0	+3.29%	7.2M	aa.aa	30/05
Kanadevia	945.0	950.0	922.0	+1.07%	450.8K	aa.aa	30/05
Tsugami Corp	1,869.0	1,886.0	1,858.0	-1.42%	217.1K	aa.aa	30/05
Shibaura Machine	3,355.0	3,385.0	3,240.0	+2.76%	214.3K	aa.aa	30/05
Makino Milling Machine Co Ltd	11,210.0	11,290.0	11,200.0	-0.53%	171.9K	aa.aa	30/05
OSG Corp	1,654.0	1,659.5	1,626.5	+0.46%	400.6K	aa.aa	30/05
Asahi Diamond Ind Co Ltd	734.0	737.0	716.0	+1.80%	170.4K	aa.aa	30/05
Dmg Mori Seiki Co Ltd	3,092.0	3,122.0	3,058.0	-1.02%	1.01M	aa.aa	30/05
Disco Corp	32,870.0	33,900.0	32,870.0	-5.63%	4.12M	aa.aa	30/05
Nabtesco Corp	2,388.5	2,399.0	2,372.5	-0.75%	510.8K	aa.aa	30/05
SMC Corp	54,150.0	55,210.0	53,800.0	-1.97%	435.1K	aa.aa	30/05
Iseki & Co Ltd	1,265.0	1,273.0	1,151.0	+10.19%	632.8K	aa.aa	30/05
Kurita Water Industries Ltd	5,407.0	5,428.0	5,346.0	-0.11%	461.2K	aa.aa	30/05
Tsubakimoto Chain Co	1,823.0	1,826.0	1,803.0	-0.22%	224.3K	aa.aa	30/05
Daifuku Co Ltd	3,868.0	3,869.0	3,785.0	+0.21%	2.43M	aa.aa	30/05
Heiwa Corp	2,095.0	2,109.0	2,095.0	-0.24%	391.7K	aa.aa	30/05
Sankyo Co Ltd	2,517.0	2,523.0	2,484.0	0.00%	1.3M	aa.aa	30/05
Sega Sammy Holdings	2,730.5	2,768.0	2,692.0	+0.31%	960.1K	aa.aa	30/05
Nachi-Fujikoshi Corp	3,060.0	3,070.0	3,010.0	-0.49%	35K	aa.aa	30/05
THK Co	3,957.0	3,977.0	3,930.0	-0.33%	830.8K	aa.aa	30/05
Makita	4,446.0	4,475.0	4,410.0	-1.40%	2M	aa.aa	30/05
Miura Co Ltd	3,042.0	3,078.0	2,966.5	+3.59%	831.7K	aa.aa	30/05
Takuma Co Ltd	2,034.0	2,051.0	2,012.0	+0.10%	270.6K	aa.aa	30/05
Aida Engineering	945.0	950.0	929.0	+0.64%	323K	aa.aa	30/05
Fuji Machine Mfg.	2,319.0	2,326.0	2,271.0	+0.48%	471.1K	aa.aa	30/05
Sodick Co Ltd	907.0	914.0	886.0	+0.67%	286.6K	aa.aa	30/05
Nitto Kohki Co Ltd	1,807.0	1,814.0	1,787.0	+0.06%	8.5K	aa.aa	30/05
Shima Seiki Mfg.	879.0	895.0	831.0	+3.17%	447.2K	aa.aa	30/05
Hisaka Works Ltd	1,373.0	1,385.0	1,347.0	+0.15%	137.4K	aa.aa	30/05
Yamabiko Corp	2,119.0	2,123.0	2,057.0	+1.73%	157.2K	aa.aa	30/05
Pegasus Sewing Machine	554.0	554.0	545.0	+1.09%	74.6K	aa.aa	30/05
Modec Inc	5,060.0	5,100.0	4,890.0	+2.85%	433.7K	aa.aa	30/05
Rheon Automatic Machinery	1,207.0	1,207.0	1,185.0	+1.00%	64.1K	aa.aa	30/05
Hosokawa Micron	3,980.0	4,020.0	3,855.0	+2.18%	33.9K	aa.aa	30/05
Union Tool Co	4,460.0	4,560.0	4,325.0	+4.82%	234.7K	aa.aa	30/05
Oiles Corp	2,098.0	2,104.0	2,061.0	+0.48%	49.2K	aa.aa	30/05
Nissei ASB Machine	5,790.0	5,860.0	5,780.0	-1.03%	36.4K	aa.aa	30/05
Sato Holdings Corp	2,030.0	2,045.0	2,019.0	-0.49%	53.9K	aa.aa	30/05
Airtech Japan Ltd	1,037.0	1,041.0	1,031.0	+0.19%	8.1K	aa.aa	30/05
Nissei Plastic Industrial	814.0	818.0	811.0	-0.37%	11.3K	aa.aa	30/05
Y.A.C. Co Ltd	752.0	758.0	748.0	-1.05%	79K	aa.aa	30/05
Nikko Co Ltd	679.0	680.0	673.0	+0.30%	40.9K	aa.aa	30/05
Tomoe Engineering	1,502.0	1,504.0	1,465.0	+1.83%	97.9K	aa.aa	30/05
Towa Corp	1,543.0	1,555.0	1,522.0	-1.22%	1.38M	aa.aa	30/05
Kitagawa Iron Works	1,418.0	1,427.0	1,408.0	-0.14%	35.3K	aa.aa	30/05
Ebara Jitsugyo	3,490.0	3,515.0	3,405.0	+0.43%	19.8K	aa.aa	30/05
Mitsubishi Kakoki Kaisha	1,937.0	1,944.0	1,893.0	+2.16%	313.1K	aa.aa	30/05
Tsukishima Kikai	2,032.0	2,036.0	1,973.0	+1.40%	257.2K	aa.aa	30/05
Teikoku Electric Mfg.	3,160.0	3,170.0	3,080.0	+2.60%	21.5K	aa.aa	30/05
Sintokogio Ltd	834.0	840.0	825.0	0.00%	73.2K	aa.aa	30/05
Shibuya Kogyo	3,325.0	3,325.0	3,225.0	+2.15%	61.2K	aa.aa	30/05
Aichi Corp	1,379.0	1,384.0	1,369.0	+0.44%	161.2K	aa.aa	30/05
Komori Corp	1,442.0	1,460.0	1,410.0	-0.41%	79.7K	aa.aa	30/05
Tsurumi Manufacturing	3,630.0	3,660.0	3,540.0	+1.40%	24.9K	aa.aa	30/05
Sakai Heavy Industries	1,974.0	1,978.0	1,946.0	+0.41%	10.2K	aa.aa	30/05
Torishima Pump Mfg	1,955.0	1,966.0	1,919.0	+0.10%	56.4K	aa.aa	30/05
Airman	1,968.0	1,972.0	1,923.0	-0.10%	24.5K	aa.aa	30/05
Organo Corp	7,770.0	7,810.0	7,630.0	+0.26%	113.1K	aa.aa	30/05
Toyo Kanetsu KK	3,750.0	3,750.0	3,705.0	-0.27%	21.3K	aa.aa	30/05
Kimura Chemical Plants	870.0	870.0	857.0	+0.46%	75.2K	aa.aa	30/05
Anest Iwata Corp	1,412.0	1,419.0	1,399.0	-0.28%	197K	aa.aa	30/05
Samco Inc	2,749.0	2,772.0	2,680.0	+0.84%	25.8K	aa.aa	30/05
Tadano Ltd	985.6	989.0	975.0	-0.41%	281.1K	aa.aa	30/05
Fujitec Co Ltd	5,760.0	5,771.0	5,676.0	+0.16%	145.3K	aa.aa	30/05
CKD Corp	2,324.0	2,336.0	2,293.0	-0.81%	403.3K	aa.aa	30/05
Riso Kagaku Corp	1,126.0	1,126.0	1,093.0	+1.17%	151.8K	aa.aa	30/05
Japan Cash Machine	984.0	990.0	953.0	+1.86%	192.8K	aa.aa	30/05
Mars Engineering	2,843.0	2,850.0	2,823.0	-0.07%	138.9K	aa.aa	30/05
Galilei	3,085.0	3,105.0	3,015.0	+0.98%	65.1K	aa.aa	30/05
Daikoku Denki	2,126.0	2,137.0	2,087.0	+1.19%	96.1K	aa.aa	30/05
Takeuchi Mfg Co Ltd	4,670.0	4,680.0	4,625.0	-0.85%	180.5K	aa.aa	30/05
Amano Corp	4,263.0	4,275.0	4,230.0	+0.31%	162K	aa.aa	30/05
Juki Corp	353.0	357.0	351.0	-0.56%	103.9K	aa.aa	30/05
Janome Sewing Machine	1,176.0	1,178.0	1,150.0	+1.03%	27.7K	aa.aa	30/05
Max Co Ltd	4,720.0	4,770.0	4,705.0	-1.05%	129.8K	aa.aa	30/05
Glory Ltd	3,086.0	3,140.0	3,050.0	-1.81%	253.1K	aa.aa	30/05
Sinko Industries	1,220.0	1,224.0	1,199.0	+0.58%	310.1K	aa.aa	30/05
Daiwa Industries	1,656.0	1,660.0	1,619.0	+0.18%	26.4K	aa.aa	30/05
TPR Co Ltd	1,974.0	1,977.0	1,954.0	-0.05%	56.7K	aa.aa	30/05
Hoshizaki Electric	5,395.0	5,464.0	5,334.0	-0.26%	735K	aa.aa	30/05
Taiho Kogyo Co Ltd	664.0	670.0	653.0	+0.30%	26.6K	aa.aa	30/05
Nippon Thompson	520.0	522.0	514.0	-0.95%	89.2K	aa.aa	30/05
Yushin Precision Equipment	611.0	615.0	606.0	0.00%	28K	aa.aa	30/05
Maezawa Kyuso Industries	1,248.0	1,253.0	1,235.0	0.00%	10.8K	aa.aa	30/05
Eagle Industry	1,921.0	1,927.0	1,891.0	+0.52%	60.1K	aa.aa	30/05
Nippon Pillar Packing	3,765.0	3,800.0	3,710.0	-0.40%	75.6K	aa.aa	30/05
Kitz Corp	1,167.0	1,174.0	1,148.0	+0.69%	165.6K	aa.aa	30/05
Star Micronics	1,707.0	1,723.0	1,695.0	-0.58%	477.8K	aa.aa	30/05
FuRyu Corp	956.0	963.0	955.0	-1.04%	65K	aa.aa	30/05
Tsubaki Nakashima Co Ltd	380.0	380.0	370.0	+1.06%	149.9K	aa.aa	30/05
Iwaki Co	2,566.0	2,595.0	2,502.0	+0.04%	21.2K	aa.aa	30/05
Yamashin-Filter	576.0	591.0	570.0	+0.52%	470.3K	aa.aa	30/05
NS Tool	690.0	691.0	681.0	+0.73%	23.5K	aa.aa	30/05
Fuji Die	713.0	714.0	705.0	+0.56%	27.4K	aa.aa	30/05
Nomura Micro Science	2,146.0	2,172.0	2,065.0	+2.24%	763.5K	aa.aa	30/05
Hirata	1,891.0	1,895.0	1,859.0	-0.05%	117.5K	aa.aa	30/05
Tazmo	1,917.0	1,939.0	1,841.0	+1.81%	281.1K	aa.aa	30/05
Zuiko	970.0	973.0	960.0	+0.62%	21.2K	aa.aa	30/05
Giken	1,413.0	1,423.0	1,401.0	-0.14%	38K	aa.aa	30/05
Rorze	1,654.5	1,684.0	1,642.5	-2.10%	858.7K	aa.aa	30/05
Marumae	1,398.0	1,403.0	1,342.0	+3.48%	192.3K	aa.aa	30/05
Optorun	1,511.0	1,533.0	1,505.0	-0.66%	119.3K	aa.aa	30/05
NPR Riken	2,418.00	2,424.00	2,394.00	0.00%	77.7K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
Cutix	3.420	+6.88%	16.60M
UBA	34.70	0.00%	1.41B
Wema Bank	13.30	0.00%	3.25M
United Capital	20.000	+4.17%	66.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	4,964.40	+33.53%	6,628.96
A Aaaaaaa Aaa Aa A	4,964.40	+33.53%	6,628.96
Aa Aaa Aaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaa Aaaa Aaaa	83.70	+33.47%	111.71
Aa Aaaaaaa	43.100	+32.32%	57.03
Aaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa	4,964.40	+33.53%	6,628.96
A Aaaaaaa Aaa Aa A	4,964.40	+33.53%	6,628.96
Aa Aaa Aaaaaaaaaaaaa	83.70	+33.47%	111.71
Aaa Aaaa Aaaa	83.70	+33.47%	111.71
Aa Aaaaaaa	43.100	+32.32%	57.03
Aaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd