Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo

Currency in JPY

838.78

+4.24(+0.51%)

Closed·07:30:29

Day's Range

833.02

844.02

52 wk Range

507.08

844.02

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mitsubishi Heavy Industries	4,193.0	4,338.0	4,181.0	-1.27%	32.94M	aa.aa	07:30:29
IHI Corp.	2,957.0	3,160.0	2,950.5	-4.43%	59.38M	aa.aa	07:30:29
Okuma Corp.	3,595.0	3,635.0	3,500.0	+3.45%	424.3K	aa.aa	07:30:29
Amada	1,918.0	1,921.0	1,880.0	+1.75%	1.67M	aa.aa	07:30:29
Komatsu	5,411.0	5,415.0	5,361.0	+0.32%	2.42M	aa.aa	07:30:29
Sumitomo Heavy Industries	3,614.0	3,621.0	3,577.0	+1.15%	541.3K	aa.aa	07:30:29
Hitachi Construction Machinery Co	4,780.0	4,832.0	4,770.0	-0.69%	479.2K	aa.aa	07:30:29
Kubota Corp.	1,950.0	1,959.0	1,930.5	+0.13%	3.9M	aa.aa	07:30:29
Ebara Corp.	4,021.0	4,050.0	3,817.0	+6.01%	6.62M	aa.aa	07:30:29
Daikin Industries	17,810.0	17,875.0	17,580.0	+0.91%	856.9K	aa.aa	07:30:29
NSK	774.0	774.0	763.6	+1.28%	1.85M	aa.aa	07:30:29
NTN Corp.	343.7	343.7	339.2	+0.47%	3.46M	aa.aa	07:30:29
JTEKT Corp.	1,487.0	1,488.5	1,472.0	+1.02%	1.05M	aa.aa	07:30:29
Japan Steel Works	10,205.0	10,345.0	10,070.0	+0.39%	622.5K	aa.aa	07:30:29
Mitsui E&S	4,625.0	4,895.0	4,610.0	-4.15%	3.63M	aa.aa	07:30:29
Kanadevia	1,088.0	1,094.0	1,075.0	+0.37%	439.6K	aa.aa	07:30:29
Tsugami Corp	2,553.0	2,558.0	2,500.0	+2.74%	284.5K	aa.aa	07:30:29
Shibaura Machine	4,295.0	4,310.0	4,245.0	+1.42%	63.8K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	11,400.0	11,420.0	11,400.0	-0.18%	72.5K	aa.aa	07:30:29
OSG Corp	2,265.5	2,274.0	2,222.0	+1.68%	338.7K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	862.0	862.0	849.0	+1.53%	121.9K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	3,246.0	3,263.0	3,118.0	+4.84%	1.97M	aa.aa	07:30:29
Disco Corp	53,730.0	54,030.0	52,370.0	+3.05%	4.32M	aa.aa	07:30:29
Nabtesco Corp	3,872.0	3,872.0	3,694.0	+5.22%	1.56M	aa.aa	07:30:29
SMC Corp	52,590.0	52,590.0	51,270.0	+3.93%	386.7K	aa.aa	07:30:29
Iseki & Co Ltd	2,424.0	2,449.0	2,401.0	+0.58%	335.4K	aa.aa	07:30:29
Kurita Water Industries Ltd	5,439.0	5,442.0	5,206.0	+5.28%	632.9K	aa.aa	07:30:29
Tsubakimoto Chain Co	2,205.0	2,205.0	2,151.0	+2.70%	272.1K	aa.aa	07:30:29
Daifuku Co Ltd	4,984.0	4,984.0	4,913.0	+2.11%	1.07M	aa.aa	07:30:29
Heiwa Corp	2,054.0	2,073.0	2,042.0	-0.72%	306K	aa.aa	07:30:29
Sankyo Co Ltd	2,647.5	2,686.0	2,639.5	-1.08%	759.8K	aa.aa	07:30:29
Sega Sammy Holdings	3,101.0	3,127.0	3,081.0	+0.75%	551.5K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	4,080.0	4,085.0	3,875.0	+5.97%	179.2K	aa.aa	07:30:29
THK Co	4,437.0	4,459.0	4,317.0	+3.26%	1.35M	aa.aa	07:30:29
Makita	4,900.0	4,905.0	4,841.0	+1.74%	781.6K	aa.aa	07:30:29
Miura Co Ltd	2,943.5	2,943.5	2,905.5	+0.65%	377.6K	aa.aa	07:30:29
Takuma Co Ltd	2,271.0	2,279.0	2,250.0	-0.39%	244K	aa.aa	07:30:29
Aida Engineering	945.0	945.0	934.0	+0.75%	86.2K	aa.aa	07:30:29
Fuji Machine Mfg.	2,886.5	2,910.0	2,860.0	+0.49%	241.8K	aa.aa	07:30:29
Sodick Co Ltd	913.0	914.0	892.0	+1.78%	303.5K	aa.aa	07:30:29
Nitto Kohki Co Ltd	1,795.0	1,795.0	1,763.0	+1.41%	7.9K	aa.aa	07:30:29
Shima Seiki Mfg.	1,075.0	1,075.0	1,039.0	+2.87%	101.4K	aa.aa	07:30:29
Hisaka Works Ltd	1,377.0	1,385.0	1,368.0	+0.07%	43.3K	aa.aa	07:30:29
Yamabiko Corp	2,647.0	2,647.0	2,610.0	+1.30%	84.9K	aa.aa	07:30:29
Pegasus Sewing Machine	693.0	695.0	689.0	+0.73%	52K	aa.aa	07:30:29
Modec Inc	8,260.0	8,680.0	8,210.0	-1.31%	664.9K	aa.aa	07:30:29
Rheon Automatic Machinery	1,440.0	1,446.0	1,431.0	+0.84%	59.2K	aa.aa	07:30:29
Hosokawa Micron	5,840.0	5,840.0	5,750.0	+1.39%	36.7K	aa.aa	07:30:29
Union Tool Co	6,910.0	7,140.0	6,820.0	-1.57%	218.4K	aa.aa	07:30:29
Oiles Corp	2,342.0	2,356.0	2,309.0	+0.73%	44.6K	aa.aa	07:30:29
Nissei ASB Machine	6,970.0	7,020.0	6,890.0	+0.87%	26.9K	aa.aa	07:30:29
Sato Holdings Corp	2,218.0	2,218.0	2,188.0	+0.82%	71.9K	aa.aa	07:30:29
Airtech Japan Ltd	1,282.0	1,292.0	1,270.0	+0.63%	41.2K	aa.aa	07:30:29
Nissei Plastic Industrial	856.0	858.0	853.0	+0.12%	15.7K	aa.aa	07:30:29
Y.A.C. Co Ltd	880.0	882.0	872.0	+1.62%	88.5K	aa.aa	07:30:29
Nikko Co Ltd	770.0	773.0	767.0	+0.26%	39.9K	aa.aa	07:30:29
Tomoe Engineering	1,643.0	1,656.0	1,634.0	-0.42%	176.1K	aa.aa	07:30:29
Towa Corp	2,228.0	2,345.0	2,228.0	-1.72%	4.72M	aa.aa	07:30:29
Kitagawa Iron Works	1,603.0	1,617.0	1,589.0	-0.62%	23.2K	aa.aa	07:30:29
Ebara Jitsugyo	4,475.0	4,530.0	4,450.0	+0.79%	12K	aa.aa	07:30:29
Mitsubishi Kakoki Kaisha	2,901.0	2,923.0	2,843.0	+2.22%	320.2K	aa.aa	07:30:29
Tsukishima Kikai	2,535.0	2,535.0	2,469.0	+1.68%	443.9K	aa.aa	07:30:29
Teikoku Electric Mfg.	3,190.0	3,200.0	3,160.0	+0.79%	20.1K	aa.aa	07:30:29
Sintokogio Ltd	1,044.0	1,044.0	1,023.0	+2.86%	192.7K	aa.aa	07:30:29
Shibuya Kogyo	3,470.0	3,485.0	3,445.0	0.00%	25K	aa.aa	07:30:29
Aichi Corp	1,356.0	1,357.0	1,345.0	+0.37%	73.4K	aa.aa	07:30:29
Komori Corp	1,534.0	1,534.0	1,512.0	+1.05%	100.2K	aa.aa	07:30:29
Tsurumi Manufacturing	2,060.0	2,068.0	2,043.0	+0.83%	30.1K	aa.aa	07:30:29
Sakai Heavy Industries	2,108.0	2,109.0	2,091.0	+0.52%	14K	aa.aa	07:30:29
Torishima Pump Mfg	2,135.0	2,135.0	2,086.0	+2.20%	104K	aa.aa	07:30:29
Airman	2,006.0	2,013.0	1,985.0	+0.15%	32.4K	aa.aa	07:30:29
Organo Corp	11,810.0	11,930.0	11,680.0	+0.51%	173.8K	aa.aa	07:30:29
Toyo Kanetsu KK	4,560.0	4,560.0	4,490.0	+1.22%	23.8K	aa.aa	07:30:29
Kimura Chemical Plants	1,177.0	1,181.0	1,125.0	+3.70%	692.2K	aa.aa	07:30:29
Anest Iwata Corp	1,575.0	1,580.0	1,560.0	+0.51%	76.7K	aa.aa	07:30:29
Samco Inc	4,365.0	4,435.0	4,210.0	+8.04%	284.1K	aa.aa	07:30:29
Tadano Ltd	1,080.0	1,080.0	1,061.0	+1.79%	305.1K	aa.aa	07:30:29
Fujitec Co Ltd	5,681.0	5,688.0	5,667.0	+0.09%	189.4K	aa.aa	07:30:29
CKD Corp	3,325.0	3,355.0	3,205.0	+3.91%	600.5K	aa.aa	07:30:29
Riso Kagaku Corp	1,202.0	1,205.0	1,193.0	-0.17%	63.2K	aa.aa	07:30:29
Japan Cash Machine	976.0	990.0	976.0	-0.81%	51.3K	aa.aa	07:30:29
Mars Engineering	3,070.0	3,075.0	3,050.0	+0.99%	39.3K	aa.aa	07:30:29
Galilei	3,700.0	3,735.0	3,660.0	+0.41%	44.1K	aa.aa	07:30:29
Daikoku Denki	2,708.0	2,728.0	2,666.0	+1.54%	74.6K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	5,510.0	5,560.0	5,450.0	+2.61%	288.7K	aa.aa	07:30:29
Amano Corp	4,104.0	4,131.0	4,085.0	-0.22%	166.4K	aa.aa	07:30:29
Juki Corp	444.0	444.0	423.0	+4.96%	156.6K	aa.aa	07:30:29
Janome Sewing Machine	1,110.0	1,120.0	1,102.0	-0.54%	63.3K	aa.aa	07:30:29
Max Co Ltd	5,600.0	5,660.0	5,580.0	-0.36%	54.7K	aa.aa	07:30:29
Glory Ltd	3,660.0	3,690.0	3,611.0	+1.10%	180.5K	aa.aa	07:30:29
Sinko Industries	1,274.0	1,274.0	1,260.0	+0.39%	139.3K	aa.aa	07:30:29
Daiwa Industries	1,670.0	1,685.0	1,621.0	+2.83%	62.6K	aa.aa	07:30:29
TPR Co Ltd	1,215.0	1,216.0	1,198.0	+0.58%	97.3K	aa.aa	07:30:29
Hoshizaki Electric	5,489.0	5,540.0	5,476.0	-0.40%	289.5K	aa.aa	07:30:29
Taiho Kogyo Co Ltd	734.0	744.0	730.0	-0.27%	49.8K	aa.aa	07:30:29
Nippon Thompson	696.0	696.0	682.0	+2.05%	159.5K	aa.aa	07:30:29
Yushin Precision Equipment	604.0	606.0	598.0	+0.67%	62.5K	aa.aa	07:30:29
Maezawa Kyuso Industries	1,446.0	1,450.0	1,440.0	+0.07%	13.4K	aa.aa	07:30:29
Eagle Industry	2,719.0	2,735.0	2,682.0	+0.93%	71.1K	aa.aa	07:30:29
Nippon Pillar Packing	4,680.0	4,685.0	4,595.0	+1.19%	65.6K	aa.aa	07:30:29
Kitz Corp	1,774.0	1,774.0	1,731.0	+1.78%	275.7K	aa.aa	07:30:29
Star Micronics	1,705.0	1,705.0	1,678.0	+1.61%	214.7K	aa.aa	07:30:29
FuRyu Corp	1,128.0	1,132.0	1,117.0	+0.45%	76.5K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	395.0	398.0	388.0	+1.54%	149.6K	aa.aa	07:30:29
Iwaki Co	2,627.0	2,649.0	2,566.0	+1.23%	16.5K	aa.aa	07:30:29
Yamashin-Filter	794.0	794.0	771.0	+2.72%	490.4K	aa.aa	07:30:29
NS Tool	776.0	784.0	772.0	-0.64%	112K	aa.aa	07:30:29
Fuji Die	860.0	861.0	848.0	+1.42%	31K	aa.aa	07:30:29
Nomura Micro Science	3,545.0	3,610.0	3,495.0	+2.46%	804K	aa.aa	07:30:29
Hirata	2,084.0	2,118.0	2,017.0	+3.68%	498.7K	aa.aa	07:30:29
Tazmo	2,579.0	2,610.0	2,462.0	+5.39%	389.9K	aa.aa	07:30:29
Zuiko	997.0	1,000.0	988.0	0.00%	30.5K	aa.aa	07:30:29
Giken	1,438.0	1,449.0	1,435.0	+0.28%	40.2K	aa.aa	07:30:29
Rorze	2,470.0	2,512.0	2,432.5	+2.90%	2.13M	aa.aa	07:30:29
Marumae	2,043.0	2,046.0	1,969.0	+3.76%	237.8K	aa.aa	07:30:29
Optorun	1,729.0	1,744.0	1,708.0	+1.23%	209K	aa.aa	07:30:29
NPR Riken	3,210.00	3,210.00	3,175.00	+1.10%	66.6K	aa.aa	07:30:29

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,371.00

-230.8

-0.50%

US 500

6,734.80

-18.9

-0.28%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,917.20	+50.47%	8,903.61
A Aaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	5,917.20	+50.47%	8,903.61
A Aaaaaaaaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaa	540.00	+35.53%	731.86
Aaaaaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aaaaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Tokyo SE TOPIX17 Machinery Stock Price Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd