Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,440.00 | 2,315.00 | 2,461.50 | 2,344.50 | +5.40% | 72.45M | 2,440.00+5.40% | 07:30:29 | |
7013 IHI Corp. | 10,310.00 | 10,150.00 | 10,495.00 | 10,000.00 | +1.58% | 11.3M | 10,310.00+1.58% | 07:30:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,750.00 | 1,745.00 | 1,813.00 | 1,731.00 | +0.29% | 10.14M | 1,750.00+0.29% | 07:30:29 | |
6326 Kubota Corp. | 1,916.00 | 1,908.00 | 1,916.00 | 1,872.00 | +0.42% | 4.08M | 1,916.00+0.42% | 07:30:29 | |
6146 Disco Corp | 32,730.00 | 33,120.00 | 33,680.00 | 32,630.00 | -1.18% | 3.48M | 32,730.00-1.18% | 07:30:29 |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 2,440.00+125.0+5.40% |
6141 Dmg Mori Seiki Co Ltd | 3,269.00+145.0+4.64% |
6278 Union Tool Co | 4,330.00+175.0+4.21% |
6368 Organo Corp | 6,960.00+280.0+4.19% |
6351 Tsurumi Manufacturing | 3,435.00+120.0+3.62% |
Name | Price |
---|---|
6315 Towa Corp | 1,523.00-49.0-3.12% |
6302 Sumitomo Heavy Industries | 3,170.00-95.0-2.91% |
6104 Shibaura Machine | 3,695.00-110.0-2.89% |
6254 Nomura Micro Science | 2,460.00-39.0-1.56% |
6413 Riso Kagaku Corp | 1,336.00-18.0-1.33% |