Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 2,892.50 | 2,892.50 | 2,933.00 | 2,823.00 | +1.69% | 65.32M | 2,892.50+1.69% | 07:30:29 | |
7013 IHI Corp. | 12,255.00 | 12,255.00 | 12,480.00 | 11,170.00 | +8.26% | 14.9M | 12,255.00+8.26% | 07:30:29 | |
6146 Disco Corp | 30,400.00 | 30,400.00 | 30,620.00 | 29,545.00 | +5.68% | 6.06M | 30,400.00+5.68% | 07:30:29 | |
6141 Dmg Mori Seiki Co Ltd | 2,667.50 | 2,667.50 | 2,696.00 | 2,527.50 | +7.69% | 5.41M | 2,667.50+7.69% | 07:30:29 | |
7003 Mitsui E&S Co Ltd | 1,867.00 | 1,867.00 | 1,868.00 | 1,805.00 | +1.91% | 4M | 1,867.00+1.91% | 07:30:29 |
Name | Price |
---|---|
6262 Pegasus Sewing Machine | 537.00+69.0+14.74% |
7013 IHI Corp. | 12,255.00+935.0+8.26% |
6141 Dmg Mori Seiki Co Ltd | 2,667.50+190.5+7.69% |
6146 Disco Corp | 30,400.00+1,635.0+5.68% |
6323 Rorze | 1,548.00+73.0+4.95% |
Name | Price |
---|---|
6465 Hoshizaki Electric | 5,880.00-164.0-2.71% |
6310 Iseki & Co Ltd | 1,009.00-26.0-2.51% |
6269 Modec Inc | 4,175.00-80.0-1.88% |
6340 Shibuya Kogyo | 3,105.00-50.0-1.58% |
6247 Hisaka Works Ltd | 996.00-15.0-1.48% |