Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,446.00 | 1,365.00 | 1,450.00 | 1,372.50 | +5.93% | 63.66M | 1,446.00+5.93% | 06:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1,919.00 | 1,903.00 | 1,927.00 | 1,825.00 | +0.84% | 18.88M | 1,919.00+0.84% | 06:49:47 | |
6254 Nomura Micro Science Co Ltd | 5,870.00 | 5,290.00 | 5,950.00 | 5,220.00 | +10.96% | 8.9M | 5,870.00+10.96% | 06:41:16 | |
6146 Disco Corp | 57,770.00 | 55,190.00 | 57,850.00 | 54,720.00 | +4.67% | 3.73M | 57,770.00+4.67% | 06:42:21 | |
6460 Sega Sammy Holdings | 2,020.00 | 1,866.50 | 2,086.00 | 1,997.00 | +8.22% | 3.56M | 2,020.00+8.22% | 06:49:51 |
Name | Price | |
---|---|---|
6254 Nomura Micro Science | 5,910.00 | +620.0 | +11.72%
6460 Sega Sammy Holdings | 2,018.00 | +151.5 | +8.12%
6315 Towa Corp | 10,640.00 | +660.0 | +6.61%
7011 Mitsubishi Heavy Industries | 1,446.00 | +81.0 | +5.93%
6489 Maezawa Industries | 1,139.00 | +49.0 | +4.50%
Name | Price | |
---|---|---|
6430 Daikoku Denki | 3,835.00 | -180.0 | -4.48%
6264 Marumae | 2,063.00 | -37.0 | -1.76%
6236 NC Holdings | 1,678.00 | -22.0 | -1.29%
6339 Sintokogio Ltd | 1,245.00 | -15.0 | -1.19%
6301 Komatsu | 4,436.00 | -27.0 | -0.60%