Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 1,091.00 | 1,070.00 | 1,122.00 | 1,070.00 | +1.96% | 10.1M | 1,091.00+1.96% | 18/07 | |
4568 Daiichi Sankyo Co., Ltd. | 3,598.00 | 3,588.00 | 3,616.00 | 3,546.00 | +0.28% | 5.05M | 3,598.00+0.28% | 18/07 | |
4503 Astellas Pharma Inc. | 1,448.50 | 1,452.00 | 1,461.50 | 1,444.00 | -0.24% | 4.46M | 1,448.50-0.24% | 18/07 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,341.00 | 4,412.00 | 4,412.00 | 4,332.00 | -1.61% | 3.25M | 4,341.00-1.61% | 18/07 | |
4528 Ono Pharmaceutical Ltd | 1,599.50 | 1,624.50 | 1,645.00 | 1,597.00 | -1.54% | 2.67M | 1,599.50-1.54% | 18/07 |
Name | Price |
---|---|
4548 Seikagaku Corp | 639.00+14.0+2.24% |
4506 Sumitomo Dainippon Pharma | 1,091.00+21.0+1.96% |
4549 Eiken Chemical | 2,136.00+36.0+1.71% |
4519 Chugai Pharmaceutical | 7,004.00+84.0+1.21% |
4538 Fuso Pharmaceutical | 2,135.00+10.0+0.47% |
Name | Price |
---|---|
4587 PeptiDream | 1,620.00-39.0-2.35% |
4502 Takeda Pharmaceutical | 4,341.00-71.0-1.61% |
4528 Ono Pharmaceutical Ltd | 1,599.50-25.0-1.54% |
4887 Sawai Group Holdings Co | 1,938.50-28.5-1.45% |
4565 Nxera Pharma | 857.00-11.0-1.27% |