Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 971.00 | 983.00 | 1,009.00 | 962.00 | -1.22% | 8.66M | 971.00-1.22% | 07:30:29 | |
4568 Daiichi Sankyo Co., Ltd. | 3,365.00 | 3,297.00 | 3,396.00 | 3,276.00 | +2.06% | 7.57M | 3,365.00+2.06% | 07:30:29 | |
4503 Astellas Pharma Inc. | 1,416.50 | 1,402.00 | 1,419.00 | 1,399.00 | +1.03% | 5.96M | 1,416.50+1.03% | 07:30:29 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,425.00 | 4,366.00 | 4,431.00 | 4,350.00 | +1.35% | 5.33M | 4,425.00+1.35% | 07:30:29 | |
4507 Shionogi & Co., Ltd. | 2,594.00 | 2,534.50 | 2,594.00 | 2,534.50 | +2.35% | 3.13M | 2,594.00+2.35% | 07:30:29 |
Name | Price |
---|---|
4507 Shionogi | 2,594.00+59.5+2.35% |
4568 Daiichi Sankyo | 3,365.00+68.0+2.06% |
4523 Eisai | 4,148.00+70.0+1.72% |
4502 Takeda Pharmaceutical | 4,425.00+59.0+1.35% |
4530 Hisamitsu Pharmaceutical Inc | 4,104.00+54.0+1.33% |
Name | Price |
---|---|
4574 Taiko Pharmaceutical | 309.00-7.0-2.22% |
4554 Fuji Pharma Co Ltd | 1,386.00-29.0-2.05% |
4506 Sumitomo Dainippon Pharma | 971.00-12.0-1.22% |
4569 Kyorin Holdings Inc | 1,516.00-10.0-0.66% |
4552 JCR Pharmaceuticals | 513.00-2.0-0.39% |