Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4506 Sumitomo Dainippon Pharma Co Ltd | 627.00 | 619.00 | 633.00 | 619.00 | +1.29% | 3.28M | 627.00+1.29% | 04:38:47 | |
4568 Daiichi Sankyo Co., Ltd. | 3,288.00 | 3,233.00 | 3,349.00 | 3,273.00 | +1.70% | 2.29M | 3,288.00+1.70% | 04:38:57 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,304.00 | 4,300.00 | 4,366.00 | 4,294.00 | +0.09% | 1.94M | 4,304.00+0.09% | 03:30:00 | |
4519 Chugai Pharmaceutical Co., Ltd. | 8,182.00 | 8,313.00 | 8,330.00 | 8,114.00 | -1.58% | 1.7M | 8,182.00-1.58% | 03:30:00 | |
4503 Astellas Pharma Inc. | 1,362.50 | 1,349.50 | 1,378.50 | 1,357.00 | +0.96% | 1.5M | 1,362.50+0.96% | 03:30:00 |
Name | Price |
---|---|
4552 JCR Pharmaceuticals | 470.00+21.0+4.68% |
4569 Kyorin Holdings Inc | 1,534.00+58.0+3.93% |
4565 Nxera Pharma | 878.00+25.0+2.93% |
4887 Sawai Group Holdings Co | 2,043.00+38.5+1.92% |
4587 PeptiDream | 1,912.50+35.5+1.89% |
Name | Price |
---|---|
4519 Chugai Pharmaceutical | 8,228.00-85.0-1.02% |
4886 ASKA Pharmaceutical Holdings Co | 2,371.00-22.0-0.92% |
4528 Ono Pharmaceutical Ltd | 1,699.50-8.5-0.50% |
4521 Kaken Pharmaceutical Co Ltd | 4,123.00-17.0-0.41% |
4530 Hisamitsu Pharmaceutical Inc | 4,510.00-16.0-0.35% |