Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,667.0

-5.8(-0.35%)

Closed·03/02

Day's Range

1,653.8

1,677.2

52 wk Range

1,220.3

1,677.2

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,506.0	4,514.0	4,443.0	+1.67%	5.98M	aa.aa	03/02
HSBC	1,301.00	1,309.00	1,288.00	-0.31%	16.24M	aa.aa	03/02
Barclays	501.60	504.30	498.05	+0.41%	40.28M	aa.aa	03/02
InterContinental	136.2	141.0	135.7	-3.06%	343.41K	aa.aa	03/02
BP	466.50	466.50	455.95	+1.01%	39.48M	aa.aa	03/02
Next	12,800.0	13,455.0	12,710.0	-4.80%	398.2K	aa.aa	03/02
Lloyds Banking	112.60	113.60	111.35	+1.03%	158.69M	aa.aa	03/02
EasyJet	490.60	493.00	485.80	-0.08%	3.4M	aa.aa	03/02
Marks & Spencer	375.20	383.80	367.60	+1.41%	8.37M	aa.aa	03/02
NatWest Group	694.20	698.40	687.80	+1.49%	21.2M	aa.aa	03/02
Prudential	1,220.00	1,237.00	1,200.00	+1.16%	7.6M	aa.aa	03/02
Vodafone Group PLC	111.400	111.400	109.250	+1.97%	65.44M	aa.aa	03/02
AstraZeneca	13,816.0	13,942.0	13,636.0	-1.60%	1.42M	aa.aa	03/02
Legal & General	269.00	271.30	266.70	+0.52%	19.25M	aa.aa	03/02
Imperial Brands	3,161.00	3,161.00	3,085.00	+2.56%	1.77M	aa.aa	03/02
Reckitt Benckiser	6,127.0	6,169.0	6,017.0	-0.89%	1.09M	aa.aa	03/02
Kingfisher	337.90	343.10	334.80	-0.71%	7.22M	aa.aa	03/02
Relx	2,214.00	2,569.00	2,142.00	-14.35%	17.12M	aa.aa	03/02
Centrica	191.90	192.95	189.30	+0.03%	9.44M	aa.aa	03/02
3I Group	3,249.00	3,358.00	3,249.00	-2.52%	2.67M	aa.aa	03/02
WPP	267.00	297.60	267.00	-11.76%	9.99M	aa.aa	03/02
Tesco	435.40	435.40	426.00	+0.93%	9.97M	aa.aa	03/02
Diageo	1,697.0	1,706.0	1,661.5	+1.65%	4.51M	aa.aa	03/02
Hikma Pharma	1,554.00	1,569.00	1,529.00	+0.19%	576.42K	aa.aa	03/02
F&C Invest	1,247.00	1,261.00	1,247.00	-0.80%	558.32K	aa.aa	03/02
Rio Tinto PLC	7,038.0	7,038.0	6,832.0	+3.47%	3.54M	aa.aa	03/02
Anglo American	3,700.0	3,700.0	3,503.0	+7.25%	7.72M	aa.aa	03/02
Bunzl	2,050.0	2,066.0	2,020.0	-0.29%	1.38M	aa.aa	03/02
GSK plc	1,945.50	1,945.50	1,919.00	+1.06%	6.78M	aa.aa	03/02
Barratt Redrow	394.20	394.80	384.30	+1.03%	3.62M	aa.aa	03/02
Aviva	647.20	654.80	642.20	-0.64%	4.9M	aa.aa	03/02
Sage	871.00	966.60	871.00	-9.80%	9.21M	aa.aa	03/02
Pearson	894.60	963.40	889.60	-7.74%	3.55M	aa.aa	03/02
Associated British Foods	1,873.5	1,919.5	1,863.0	-2.17%	830.44K	aa.aa	03/02
London Stock Exchange	7,180.0	8,282.0	7,124.0	-12.80%	3.54M	aa.aa	03/02
BAE Systems	1,931.50	1,948.00	1,910.00	+0.49%	4.3M	aa.aa	03/02
Antofagasta	3,868.00	3,888.00	3,704.00	+6.26%	1.64M	aa.aa	03/02
Rolls-Royce Holdings	1,235.50	1,263.50	1,233.50	+0.41%	18.1M	aa.aa	03/02
Whitbread	2,689.0	2,766.0	2,688.0	-2.11%	899.07K	aa.aa	03/02
Vistry Group	674.20	680.40	657.40	-0.38%	545.6K	aa.aa	03/02
Persimmon	1,447.0	1,447.5	1,419.5	+1.51%	3M	aa.aa	03/02
Admiral Group	2,748.0	2,802.0	2,730.0	-1.29%	1.16M	aa.aa	03/02
United Utilities	1,258.00	1,258.00	1,241.50	+0.80%	1.48M	aa.aa	03/02
Unilever	5,045.0	5,045.0	4,928.0	+1.06%	3.61M	aa.aa	03/02
SSE	2,435.00	2,447.00	2,400.00	+1.00%	2.65M	aa.aa	03/02
Standard Chartered	1,879.00	1,924.00	1,866.50	-1.42%	4.79M	aa.aa	03/02
Informa	835.60	885.80	818.80	-5.58%	10.87M	aa.aa	03/02
Weir Group	3,354.00	3,354.00	3,268.00	+3.33%	671.44K	aa.aa	03/02
Severn Trent	2,943.0	2,943.0	2,906.0	+0.51%	510.58K	aa.aa	03/02
Smiths Group	2,550.00	2,554.00	2,524.00	+0.71%	1.22M	aa.aa	03/02
Melrose Industries	617.80	628.60	613.40	-0.55%	2.64M	aa.aa	03/02
Smith & Nephew	1,250.00	1,253.00	1,235.50	-0.04%	2.63M	aa.aa	03/02
Intertek	4,386.0	4,498.0	4,364.0	-2.53%	549.37K	aa.aa	03/02
Mondi	857.20	865.60	849.60	+0.40%	1.37M	aa.aa	03/02
J Sainsbury	326.00	327.80	321.00	+0.93%	4.94M	aa.aa	03/02
Croda Intl	2,713.0	2,747.0	2,677.0	-0.26%	529.71K	aa.aa	03/02
National Grid	1,256.00	1,256.00	1,232.00	+1.25%	10.21M	aa.aa	03/02
IMI PLC	2,826.00	2,890.00	2,804.00	0.00%	867.01K	aa.aa	03/02
BT Group	194.00	195.20	191.25	+0.73%	18.97M	aa.aa	03/02
Segro	762.00	763.60	754.80	+0.24%	2.32M	aa.aa	03/02
Schroders	458.2	459.8	450.2	+0.57%	6.63M	aa.aa	03/02
Rentokil	462.00	464.20	453.30	+1.49%	6.78M	aa.aa	03/02
Compass	2,164.00	2,241.00	2,159.00	-3.74%	6.97M	aa.aa	03/02
ICG PLC	1,656.00	1,811.00	1,654.00	-8.20%	2.18M	aa.aa	03/02
Hiscox	1,483.00	1,494.00	1,476.00	-0.60%	983.13K	aa.aa	03/02
Land Securities	652.00	655.50	649.00	+0.38%	1.79M	aa.aa	03/02
Scottish Mortgage	1,250.00	1,298.50	1,250.00	-1.34%	3.09M	aa.aa	03/02
Halma	3,546.0	3,590.0	3,496.0	-0.23%	721.28K	aa.aa	03/02
Rightmove	469.10	493.00	469.10	-5.29%	6.45M	aa.aa	03/02
Frasers	697.00	712.50	696.50	-1.90%	189.39K	aa.aa	03/02
Taylor Wimpey	109.55	109.55	107.75	+1.15%	16.94M	aa.aa	03/02
Spirax-Sarco Engineering	7,285.0	7,470.0	7,215.0	-0.95%	128.12K	aa.aa	03/02
Ashtead Group	4,806.0	4,863.0	4,663.0	-0.29%	1.13M	aa.aa	03/02
Unite	572.50	582.00	572.00	-0.52%	2.57M	aa.aa	03/02
Flutter Entertainment	11,355.0	12,010.0	11,350.0	-6.35%	143K	aa.aa	03/02
Beazley	1,160.00	1,166.00	1,156.00	-0.68%	2.86M	aa.aa	03/02
Fresnillo	3,902.00	3,926.00	3,750.00	+6.38%	1.52M	aa.aa	03/02
Experian	2,555.0	2,739.0	2,462.0	-6.75%	9.12M	aa.aa	03/02
Berkeley	4,164.0	4,192.0	4,102.0	+0.14%	175.7K	aa.aa	03/02
Howden Joinery	849.50	864.00	839.50	-0.88%	3.67M	aa.aa	03/02
Glencore	517.30	519.90	503.80	+3.25%	84.31M	aa.aa	03/02
IAG	432.90	434.40	425.30	-0.07%	17.07M	aa.aa	03/02
JD Sports Fashion	82.30	87.06	80.92	-5.16%	48.28M	aa.aa	03/02
Londonmetric Property	200.00	201.40	199.60	-0.10%	4.94M	aa.aa	03/02
Phoenix	751.50	752.00	742.50	+0.47%	1.5M	aa.aa	03/02
Smurfit Westrock	3,030.0	3,094.0	3,010.0	-1.11%	533.8K	aa.aa	03/02
DCC	4,640.0	4,664.0	4,618.0	-0.22%	188.98K	aa.aa	03/02
Shell	2,789.5	2,792.5	2,745.5	+0.36%	5.42M	aa.aa	03/02
Entain	586.60	602.40	586.00	-2.43%	2.72M	aa.aa	03/02
Diploma	5,325.00	5,440.00	5,215.00	-0.93%	436.46K	aa.aa	03/02
Coca Cola HBC AG	4,068.0	4,080.0	4,006.0	+1.09%	1.21M	aa.aa	03/02
Auto Trader Group Plc	506.20	530.80	498.40	-4.81%	9.46M	aa.aa	03/02
B&M European Value Retail SA	175.00	178.55	173.00	-1.66%	7M	aa.aa	03/02
ConvaTec Group	223.40	232.60	209.40	-3.71%	14.41M	aa.aa	03/02
Pershing Square	4,476.00	4,670.00	4,476.00	-3.03%	91.88K	aa.aa	03/02
M&G	312.70	315.50	308.70	-0.06%	7.41M	aa.aa	03/02
Airtel Africa	324.00	332.60	322.60	-0.92%	4.92M	aa.aa	03/02
HALEON	384.40	384.40	374.10	+0.44%	15.42M	aa.aa	03/02

FAQ

Q

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,310.40

+69.3

+0.14%

US 500

6,924.20

+6.4

+0.09%

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

South Africa Top 40

112,442.17

+1,513.78

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.10M
Initiates	18.00	+9.76%	13.68M
Neimeth	10.75	0.00%	7.34M
Aiico	4.12	-0.72%	7.41M
Zenith Bank	73.20	+2.38%	35.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	644.00	+31.32%	845.70
Aaa Aaaaaa	644.00	+31.32%	845.70
Aaaa Aaaaa	20.400	+30.12%	26.544
Aaaaaaaa Aaaaaaaaa	20.400	+30.12%	26.544
Aaaaaaaaa A Aaa	200.00	+24.96%	249.92
Aaaa Aaaaaaaa Aaaaa	200.00	+24.96%	249.92
Aa A Aaaa	44.00	+24.50%	54.78

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaa	644.00	+31.32%	845.70
Aaa Aaaaaa	644.00	+31.32%	845.70
Aaaa Aaaaa	20.400	+30.12%	26.544
Aaaaaaaa Aaaaaaaaa	20.400	+30.12%	26.544
Aaaaaaaaa A Aaa	200.00	+24.96%	249.92
Aaaa Aaaaaaaa Aaaaa	200.00	+24.96%	249.92
Aa A Aaaa	44.00	+24.50%	54.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo