Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,423.9

+13.3(+0.94%)

Closed·20/05

Day's Range

1,412.9

1,425.1

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,288.0	3,302.0	3,238.0	+1.99%	9.21M	aa.aa	20/05
HSBC	889.20	891.70	882.30	+0.90%	14.57M	aa.aa	20/05
Barclays	329.60	330.75	326.00	+1.20%	28.09M	aa.aa	20/05
InterContinental	8,938.0	9,006.0	8,820.0	-0.42%	618.54K	aa.aa	20/05
BP	365.70	367.40	362.95	+0.05%	38.71M	aa.aa	20/05
Next	12,820.0	12,830.0	12,695.0	+0.87%	223.16K	aa.aa	20/05
Lloyds Banking	78.02	78.02	76.28	+2.87%	243.94M	aa.aa	20/05
EasyJet	564.00	572.60	559.20	+0.71%	5.55M	aa.aa	20/05
Marks & Spencer	367.60	370.00	362.60	+1.80%	9.48M	aa.aa	20/05
NatWest Group	515.80	517.80	511.80	+1.22%	13.5M	aa.aa	20/05
Prudential	863.20	868.20	855.40	-0.37%	4.84M	aa.aa	20/05
Vodafone Group PLC	77.720	77.720	71.360	+7.26%	161.99M	aa.aa	20/05
AstraZeneca	10,418.0	10,512.0	10,348.0	+0.44%	2.27M	aa.aa	20/05
Legal & General	242.70	242.70	240.00	+0.79%	18.81M	aa.aa	20/05
Imperial Brands	2,819.00	2,831.00	2,752.00	+2.29%	1.98M	aa.aa	20/05
Reckitt Benckiser	4,886.0	4,930.0	4,849.0	+0.70%	989.91K	aa.aa	20/05
Kingfisher	313.90	316.10	298.50	+0.13%	6.51M	aa.aa	20/05
Relx	4,099.00	4,124.00	4,095.00	-0.17%	2.09M	aa.aa	20/05
Centrica	156.90	156.90	152.80	+3.22%	38.88M	aa.aa	20/05
3I Group	4,029.00	4,066.00	3,997.00	+0.25%	943.85K	aa.aa	20/05
WPP	608.40	611.80	599.40	+1.60%	2.4M	aa.aa	20/05
Tesco	377.90	378.80	370.10	+1.83%	20.05M	aa.aa	20/05
Diageo	2,137.0	2,146.0	2,110.0	+0.23%	2.27M	aa.aa	20/05
Hikma Pharma	2,074.00	2,092.00	2,068.00	+0.29%	642.44K	aa.aa	20/05
F&C Invest	1,102.00	1,112.00	1,102.00	-0.36%	515.62K	aa.aa	20/05
Rio Tinto PLC	4,673.5	4,690.0	4,617.0	+0.59%	1.3M	aa.aa	20/05
Anglo American	2,098.0	2,111.0	2,054.0	+1.40%	2.73M	aa.aa	20/05
Bunzl	2,490.0	2,540.0	2,490.0	-1.43%	1.92M	aa.aa	20/05
GSK plc	1,415.50	1,427.00	1,402.50	+1.36%	7.11M	aa.aa	20/05
Barratt Redrow	476.60	476.60	466.90	+1.12%	4.75M	aa.aa	20/05
Aviva	607.40	608.00	591.00	+2.64%	12.02M	aa.aa	20/05
Sage	1,228.00	1,234.00	1,219.00	-0.12%	1.8M	aa.aa	20/05
Pearson	1,215.50	1,215.50	1,202.00	+1.21%	2.81M	aa.aa	20/05
Associated British Foods	2,129.0	2,129.0	2,074.0	+2.01%	557.31K	aa.aa	20/05
London Stock Exchange	11,510.0	11,570.0	11,450.0	-0.13%	1.2M	aa.aa	20/05
BAE Systems	1,796.50	1,797.50	1,773.50	+1.10%	4.02M	aa.aa	20/05
Antofagasta	1,790.00	1,799.00	1,765.50	-0.56%	968.65K	aa.aa	20/05
Rolls-Royce Holdings	817.60	825.40	815.00	-0.20%	17.71M	aa.aa	20/05
Whitbread	2,900.0	2,915.0	2,841.0	+2.04%	780.2K	aa.aa	20/05
Vistry Group	625.80	625.80	606.60	+1.89%	857.59K	aa.aa	20/05
Persimmon	1,388.0	1,388.0	1,366.5	+0.98%	941.02K	aa.aa	20/05
Admiral Group	3,318.0	3,330.0	3,304.0	+0.55%	597.45K	aa.aa	20/05
United Utilities	1,132.00	1,132.00	1,121.00	+0.89%	1.8M	aa.aa	20/05
Unilever	4,717.0	4,733.0	4,657.0	+1.40%	2.15M	aa.aa	20/05
SSE	1,798.50	1,798.50	1,756.00	+2.60%	10.68M	aa.aa	20/05
Standard Chartered	1,175.00	1,175.00	1,149.00	+1.64%	4.31M	aa.aa	20/05
Informa	812.60	812.80	801.60	+1.42%	2.27M	aa.aa	20/05
Weir Group	2,402.00	2,422.00	2,376.00	-0.08%	441.36K	aa.aa	20/05
Severn Trent	2,713.0	2,725.0	2,690.0	+0.48%	895.4K	aa.aa	20/05
Smiths Group	2,144.00	2,156.00	2,066.00	+4.38%	2.3M	aa.aa	20/05
Melrose Industries	462.20	465.10	456.90	+0.92%	2.88M	aa.aa	20/05
Smith & Nephew	1,103.50	1,103.50	1,081.50	+1.52%	2.05M	aa.aa	20/05
Intertek	4,956.0	4,974.0	4,924.0	+0.28%	250.99K	aa.aa	20/05
Mondi	1,222.00	1,224.00	1,201.00	+1.20%	599.87K	aa.aa	20/05
J Sainsbury	289.20	290.00	281.20	+2.99%	9.2M	aa.aa	20/05
Croda Intl	3,118.0	3,146.0	3,068.0	+1.07%	366.43K	aa.aa	20/05
National Grid	1,087.50	1,090.00	1,074.50	+1.64%	8.89M	aa.aa	20/05
IMI PLC	1,987.00	2,004.00	1,975.00	+0.20%	395.4K	aa.aa	20/05
BT Group	170.05	171.35	167.60	+1.34%	20.26M	aa.aa	20/05
Segro	669.40	676.60	667.20	-0.03%	2.09M	aa.aa	20/05
Schroders	348.6	350.8	345.6	+0.52%	1.22M	aa.aa	20/05
Rentokil	352.10	354.30	348.60	-0.23%	4.15M	aa.aa	20/05
Compass	2,670.00	2,672.00	2,619.00	+1.64%	1.59M	aa.aa	20/05
Intermediate Capital	2,054.00	2,072.00	2,034.00	-0.10%	1.29M	aa.aa	20/05
Hiscox	1,192.00	1,202.00	1,188.00	+0.25%	582.17K	aa.aa	20/05
Land Securities	612.50	613.00	603.00	+1.49%	2.22M	aa.aa	20/05
Scottish Mortgage	996.00	1,002.00	995.80	-0.40%	1.48M	aa.aa	20/05
Halma	2,954.0	2,972.0	2,942.0	-0.07%	671.2K	aa.aa	20/05
Rightmove	759.00	759.40	753.20	+0.34%	2.07M	aa.aa	20/05
Frasers	720.50	721.00	711.50	+0.84%	193.41K	aa.aa	20/05
Taylor Wimpey	120.45	120.45	117.65	+1.82%	24.64M	aa.aa	20/05
Spirax-Sarco Engineering	6,020.0	6,130.0	6,015.0	+0.67%	254.38K	aa.aa	20/05
Ashtead Group	4,389.0	4,426.0	4,336.0	+1.01%	491.38K	aa.aa	20/05
Unite	825.00	827.50	816.00	+0.18%	683.33K	aa.aa	20/05
Flutter Entertainment	18,445.0	18,800.0	18,345.0	-0.91%	29.41K	aa.aa	20/05
Beazley	918.00	930.50	913.50	+0.33%	1.43M	aa.aa	20/05
Fresnillo	1,041.00	1,054.00	1,005.00	+1.46%	781.71K	aa.aa	20/05
Experian	3,925.0	3,947.0	3,916.0	-0.41%	1.08M	aa.aa	20/05
Berkeley	4,270.0	4,270.0	4,198.0	+1.33%	161.3K	aa.aa	20/05
Howden Joinery	862.50	869.00	844.00	+1.95%	2.17M	aa.aa	20/05
Glencore	270.95	271.30	262.70	+2.75%	32.74M	aa.aa	20/05
IAG	335.30	337.40	330.90	+1.12%	28.34M	aa.aa	20/05
JD Sports Fashion	92.98	92.98	91.02	+1.91%	18.81M	aa.aa	20/05
Londonmetric Property	196.70	197.20	194.00	+1.39%	7.65M	aa.aa	20/05
Phoenix	621.50	622.50	617.00	+0.65%	1.97M	aa.aa	20/05
Smurfit Westrock	3,447.0	3,482.0	3,437.0	-0.43%	145.81K	aa.aa	20/05
DCC	4,832.0	4,850.0	4,786.0	+0.62%	293.54K	aa.aa	20/05
Shell	2,486.5	2,494.0	2,466.5	+0.55%	5.93M	aa.aa	20/05
Entain	758.80	769.60	757.00	-1.53%	3.69M	aa.aa	20/05
Diploma	4,860.00	5,020.00	4,574.00	+15.11%	937.54K	aa.aa	20/05
Coca Cola HBC AG	3,966.0	3,966.0	3,936.0	+0.41%	373.55K	aa.aa	20/05
Auto Trader Group Plc	891.40	893.40	879.20	+1.13%	2.41M	aa.aa	20/05
B&M European Value Retail SA	344.50	344.50	338.00	+0.91%	3.2M	aa.aa	20/05
ConvaTec Group	275.00	276.20	273.40	-0.29%	11.89M	aa.aa	20/05
Pershing Square	3,742.00	3,776.00	3,692.00	+0.05%	122.12K	aa.aa	20/05
M&G	221.80	222.30	219.90	+0.36%	6.09M	aa.aa	20/05
Airtel Africa	180.70	181.50	178.30	+0.72%	3.21M	aa.aa	20/05
HALEON	409.00	411.40	405.90	+0.79%	12.05M	aa.aa	20/05

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,502.00

-175.2

-0.41%

US 500

5,912.50

-28.0

-0.47%

FTSE 100

8,781.12

+81.81

+0.94%

DAX

24,036.11

+101.13

+0.42%

South Africa Top 40

85,281.33

+281.02

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Regal Insurance	0.66	+10.00%	4.22M
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.05	+0.10%	12.66M
Fidelitybk	19.000	-5.00%	60.18M
Oando Plc	52.50	-0.94%	4.23M
Aradel Holdings	460.00	-8.55%	5.54M
Cadbury Nig	38.20	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	83.70	+39.85%	117.05
A Aaaa Aaaa Aaaaaa	83.70	+39.85%	117.05
Aaaaaaaaaaaaaa	45.000	+26.78%	57.05
Aaa Aaaaaa Aaaaaaa	45.000	+26.78%	57.05
Aaaaaa A Aaaaa	1,464.10	+22.83%	1,798.35
Aa Aaaaaaa Aaaa	1,464.10	+22.83%	1,798.35
A Aaa Aaaaaaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	83.70	+39.85%	117.05
A Aaaa Aaaa Aaaaaa	83.70	+39.85%	117.05
Aaaaaaaaaaaaaa	45.000	+26.78%	57.05
Aaa Aaaaaa Aaaaaaa	45.000	+26.78%	57.05
Aaaaaa A Aaaaa	1,464.10	+22.83%	1,798.35
Aa Aaaaaaa Aaaa	1,464.10	+22.83%	1,798.35
A Aaa Aaaaaaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.2%

FTSE Italia All Share

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo