Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,243.1

-37.7(-2.94%)

Real-time Data14:30:00

Day's Range

1,228.6

1,261.4

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,080.0	3,123.0	3,040.0	-1.91%	1.7M	aa.aa	14:19:42
HSBC	705.60	724.10	698.70	-4.03%	17.75M	aa.aa	14:29:53
Barclays	243.25	249.05	238.55	-4.25%	24.33M	aa.aa	14:29:54
InterContinental	7,382.0	7,554.0	7,346.0	-2.12%	221.38K	aa.aa	14:30:01
BP	335.15	343.45	329.20	-5.39%	42.48M	aa.aa	14:29:57
Next	11,045.0	11,050.0	10,765.0	+0.27%	227.17K	aa.aa	14:21:43
Lloyds Banking	64.78	65.79	63.54	-2.32%	90.13M	aa.aa	14:29:50
EasyJet	429.90	436.00	423.80	-1.74%	2.98M	aa.aa	14:27:08
Marks & Spencer	368.50	368.70	360.60	+0.22%	2.14M	aa.aa	14:26:52
NatWest Group	413.80	420.20	404.90	-2.24%	21.61M	aa.aa	14:28:00
Prudential	700.80	716.60	687.20	-3.34%	2.27M	aa.aa	14:17:39
Vodafone Group PLC	63.100	64.540	62.400	-3.63%	52.32M	aa.aa	14:29:46
AstraZeneca	9,686.0	10,000.0	9,605.0	-6.63%	1.27M	aa.aa	14:28:02
Legal & General	218.10	222.80	215.30	-2.77%	25.48M	aa.aa	14:29:54
Imperial Brands	2,802.00	2,830.00	2,759.00	-1.41%	1.32M	aa.aa	14:29:51
Reckitt Benckiser	4,787.0	4,922.0	4,749.0	-3.29%	296.21K	aa.aa	14:25:32
Kingfisher	242.80	245.70	238.50	-1.14%	2.41M	aa.aa	13:51:23
Relx	3,580.00	3,630.00	3,526.00	-1.35%	1.9M	aa.aa	14:18:38
Centrica	140.90	141.15	138.30	-0.64%	4.04M	aa.aa	14:08:51
3I Group	3,549.30	3,568.71	3,443.00	+0.11%	689.23K	aa.aa	14:21:42
WPP	493.10	503.60	490.60	-4.81%	1.11M	aa.aa	13:46:43
Tesco	333.10	336.70	328.80	-1.27%	5.32M	aa.aa	14:29:55
Diageo	2,036.0	2,042.0	1,997.0	-0.34%	2.3M	aa.aa	14:09:42
Hikma Pharma	1,767.00	1,810.00	1,751.00	-4.02%	250.77K	aa.aa	14:29:59
F&C Invest	963.51	974.00	946.00	-2.18%	453.78K	aa.aa	14:27:20
Rio Tinto PLC	4,123.0	4,199.0	4,024.5	-2.19%	1.79M	aa.aa	14:28:07
Anglo American	1,777.6	1,826.6	1,738.2	-4.26%	2.38M	aa.aa	14:28:11
Bunzl	2,908.0	2,928.0	2,854.0	-1.16%	231.93K	aa.aa	14:30:01
GSK plc	1,264.00	1,308.50	1,242.50	-5.71%	10.88M	aa.aa	14:28:06
Barratt Redrow	398.10	405.50	391.20	-2.64%	1.52M	aa.aa	14:27:11
Aviva	500.80	510.37	492.70	-2.91%	6.26M	aa.aa	14:19:52
Sage	1,119.50	1,136.00	1,100.00	-1.37%	2.1M	aa.aa	14:27:51
Pearson	1,150.50	1,157.50	1,134.00	-1.20%	427.2K	aa.aa	14:22:27
Associated British Foods	1,926.0	1,929.0	1,893.5	-1.66%	241.82K	aa.aa	14:25:42
London Stock Exchange	10,850.0	10,885.0	10,615.0	-0.23%	460.92K	aa.aa	14:09:17
BAE Systems	1,575.00	1,586.00	1,535.50	+0.61%	3.08M	aa.aa	14:27:11
Antofagasta	1,382.00	1,401.00	1,316.00	-0.54%	515.2K	aa.aa	14:20:22
Rolls-Royce Holdings	663.00	680.00	644.40	-2.38%	12.5M	aa.aa	14:28:00
Whitbread	2,397.0	2,409.0	2,357.0	-1.15%	565.06K	aa.aa	14:16:47
Vistry Group	511.53	537.20	503.00	-7.06%	854.76K	aa.aa	14:15:17
Persimmon	1,097.5	1,132.0	1,083.0	-4.19%	833.32K	aa.aa	14:27:09
Admiral Group	2,930.0	2,932.0	2,864.0	-0.27%	131.6K	aa.aa	14:26:52
United Utilities	1,010.50	1,020.50	995.40	-1.66%	432.86K	aa.aa	13:43:09
Unilever	4,491.0	4,568.0	4,460.0	-2.01%	2.2M	aa.aa	14:01:41
SSE	1,529.00	1,535.50	1,501.00	-0.84%	849.93K	aa.aa	14:25:28
Standard Chartered	878.20	904.20	873.20	-4.83%	3.51M	aa.aa	13:58:06
Informa	638.80	652.20	635.40	-3.97%	2.2M	aa.aa	13:40:53
Weir Group	2,006.00	2,034.00	1,968.00	-2.05%	393.57K	aa.aa	14:30:01
Severn Trent	2,486.0	2,508.0	2,440.0	-1.70%	233K	aa.aa	13:42:35
Smiths Group	1,706.00	1,742.47	1,690.00	-2.46%	396.33K	aa.aa	14:03:24
Melrose Industries	381.20	396.40	376.00	-6.22%	2M	aa.aa	14:22:17
Smith & Nephew	963.20	982.60	947.20	-2.86%	702.5K	aa.aa	14:19:09
Intertek	4,092.0	4,230.0	4,044.0	-4.17%	337.75K	aa.aa	13:53:39
Mondi	1,014.50	1,028.50	1,006.00	-2.36%	553.4K	aa.aa	13:56:14
J Sainsbury	235.80	236.60	231.80	-0.34%	2M	aa.aa	14:26:58
Croda Intl	2,653.0	2,665.0	2,574.0	-1.19%	161.33K	aa.aa	14:26:27
National Grid	983.20	985.20	967.60	-0.81%	5.9M	aa.aa	14:24:07
IMI PLC	1,618.58	1,659.00	1,604.00	-3.43%	213.57K	aa.aa	13:53:48
BT Group	150.25	152.05	148.85	-0.69%	5.2M	aa.aa	14:29:54
Segro	599.60	615.00	586.85	-3.91%	7.46M	aa.aa	14:23:46
Schroders	287.2	295.2	283.4	-5.22%	1.46M	aa.aa	14:25:44
Rentokil	311.50	315.30	306.00	-2.81%	1.37M	aa.aa	14:17:33
Compass	2,387.00	2,459.00	2,383.00	-2.81%	735.96K	aa.aa	13:40:30
Intermediate Capital	1,568.00	1,618.00	1,539.00	-5.03%	395.91K	aa.aa	14:09:29
Hiscox	1,072.00	1,112.00	1,067.00	-3.42%	368.98K	aa.aa	14:29:39
Land Securities	498.60	514.00	490.20	-4.48%	1.45M	aa.aa	14:23:47
Scottish Mortgage	827.25	836.00	806.78	-3.47%	1.38M	aa.aa	14:19:16
Halma	2,374.0	2,422.0	2,342.0	-3.34%	182.12K	aa.aa	14:30:02
Rightmove	674.80	678.20	665.60	-0.88%	1.12M	aa.aa	14:08:01
Frasers	553.67	567.00	544.00	-3.29%	79.67K	aa.aa	14:28:56
Taylor Wimpey	103.10	105.20	101.50	-2.69%	9.87M	aa.aa	14:26:13
Spirax-Sarco Engineering	5,610.0	5,700.0	5,560.0	-1.75%	105.47K	aa.aa	14:30:02
Ashtead Group	3,777.0	3,821.0	3,710.0	-1.56%	866.41K	aa.aa	14:08:08
Unite	799.00	811.00	787.00	-2.26%	652.42K	aa.aa	14:23:30
Flutter Entertainment	16,640.0	16,850.0	16,310.0	-3.70%	25.21K	aa.aa	14:17:20
Beazley	835.00	863.00	829.95	-3.64%	754.14K	aa.aa	13:44:54
Fresnillo	885.50	886.00	829.87	+2.73%	426.22K	aa.aa	14:21:14
Experian	3,212.0	3,274.0	3,169.0	-2.01%	1.05M	aa.aa	14:30:06
Berkeley	3,612.0	3,648.0	3,580.0	-1.26%	117.86K	aa.aa	14:20:16
Howden Joinery	682.00	690.50	672.50	-1.52%	589.71K	aa.aa	14:21:26
Glencore	233.65	239.45	227.25	-2.08%	29.47M	aa.aa	14:30:01
IAG	229.20	234.80	224.50	-3.58%	24.35M	aa.aa	14:27:55
JD Sports Fashion	68.70	71.38	61.16	+8.77%	20.68M	aa.aa	14:26:46
Londonmetric Property	169.00	174.10	167.10	-3.76%	2.86M	aa.aa	13:56:17
Phoenix	513.50	521.50	505.00	-2.75%	3.16M	aa.aa	14:18:56
Smurfit Westrock	2,955.0	3,017.0	2,921.0	-4.65%	95.27K	aa.aa	14:30:03
DCC	4,612.0	4,670.0	4,516.0	-2.16%	156.99K	aa.aa	13:52:56
Shell	2,323.5	2,346.5	2,269.9	-2.95%	5.66M	aa.aa	14:17:37
Entain	515.00	524.04	497.20	-0.58%	588.25K	aa.aa	14:29:36
Diploma	3,626.00	3,708.00	3,620.00	-3.31%	197.27K	aa.aa	13:40:37
Coca Cola HBC AG	3,376.0	3,440.0	3,360.0	-2.37%	980.12K	aa.aa	14:09:13
Auto Trader Group Plc	729.40	730.20	714.80	-0.08%	558.31K	aa.aa	13:58:00
B&M European Value Retail SA	281.80	282.10	271.00	+1.51%	1.71M	aa.aa	14:01:01
ConvaTec Group	235.60	236.80	229.60	-0.76%	11.12M	aa.aa	14:30:07
Pershing Square	3,296.00	3,360.00	3,212.00	-3.51%	304.83K	aa.aa	14:29:36
M&G	174.10	177.85	171.85	-3.68%	8.2M	aa.aa	14:27:11
Airtel Africa	148.90	152.10	146.80	+0.81%	1.9M	aa.aa	14:29:00
HALEON	358.30	367.30	354.20	-3.06%	8.31M	aa.aa	14:01:33

NSE 30

3,868.19

-9.91

-0.26%

NSE All Share

104,143.86

-232.87

-0.22%

US 30

37,263.50

-382.1

-1.01%

US 500

4,958.50

-24.3

-0.49%

FTSE 100

7,690.97

-219.56

-2.78%

DAX

19,630.04

-625.84

-3.09%

South Africa Top 40

75,800.23

-1,445.45

-1.87%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.95	-1.52%	56.16M
Access Holdings	21.25	+1.19%	48.86M
Zenith Bank	47.30	+0.64%	29.92M
UBA	34.15	-2.29%	19.52M
Oando Plc	40.85	+7.50%	8.12M
Aradel Holdings	447.30	-10.00%	584.70K
Presco	706.70	-9.97%	334.24K

Name	Last	Chg. %	Vol.
VFD PLC	72.60	+10.00%	1.17M
Airtel Africa	2,372.50	+10.00%	410.00
Abbey Mortgage Bank	6.13	+9.86%	5.70K
Regal Insurance	0.56	+9.80%	410.50K
Coronation Insurance	1.94	+9.60%	1.31M
FTN Cocoa Processors PLC	1.74	+9.43%	272.74K
Livestock	8.00	+9.59%	2.09M

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	8.35K
MTN Nigeria	221.00	-9.80%	956.01K
Transexpr	1.80	-10.00%	4.25K
Dangote Cement	432.00	-10.00%	40.92K
Total Nig	670.50	-10.00%	170.07K
BUA Foods	376.20	-10.00%	4.52K
Geregu Power	1,027.40	-10.00%	191.00

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	40.85	+7.50%	8.12M
Zenith Bank	47.30	+0.64%	29.92M
Access Holdings	21.25	+1.19%	48.86M
Guaranty Trust Holding	64.95	-1.52%	55.94M
Aradel Holdings	447.30	-10.00%	577.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	39.750	+44.04%	57.26
Aaaa A Aa	39.750	+44.04%	57.26
Aaaaaaaaaaa	75.40	+30.27%	98.22
Aaaaaaaa Aaaaaaa Aa	75.40	+30.27%	98.22
A Aaaa Aaaaa Aaaa	30.15	+26.87%	38.25
Aa Aaaaaaaa	30.15	+26.87%	38.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	39.750	+44.04%	57.26
Aaaa A Aa	39.750	+44.04%	57.26
Aaaaaaaaaaa	75.40	+30.27%	98.22
Aaaaaaaa Aaaaaaa Aa	75.40	+30.27%	98.22
A Aaaa Aaaaa Aaaa	30.15	+26.87%	38.25
Aa Aaaaaaaa	30.15	+26.87%	38.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo