Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,766.0

-1.6(-0.09%)

Closed·26/08

Day's Range

1,762.4

1,772.9

52 wk Range

1,477.4

1,778.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,238.0	4,257.0	4,109.0	+2.54%	2.87M	aa.aa	26/08
HSBC	1,522.20	1,527.00	1,507.20	+0.34%	14.71M	aa.aa	26/08
Barclays	499.55	501.40	494.25	+0.66%	33.3M	aa.aa	26/08
InterContinental	164.0	166.0	163.1	+0.64%	448.17K	aa.aa	26/08
BP	522.70	523.70	513.30	-1.12%	64.33M	aa.aa	26/08
Next	15,655.0	15,760.0	15,580.0	+0.13%	103.64K	aa.aa	26/08
Lloyds Banking	111.70	112.15	111.05	+0.22%	77.67M	aa.aa	26/08
EasyJet	673.20	679.40	672.40	-0.41%	5.2M	aa.aa	26/08
Marks & Spencer	394.20	397.10	391.50	+0.79%	21.39M	aa.aa	26/08
NatWest Group	692.00	695.00	686.60	+0.26%	6.87M	aa.aa	26/08
Prudential	1,039.50	1,050.00	1,028.50	+0.43%	5.34M	aa.aa	26/08
Vodafone Group PLC	117.900	118.150	117.100	-0.30%	29.04M	aa.aa	26/08
AstraZeneca	12,234.0	12,462.0	12,214.0	-1.94%	2.61M	aa.aa	26/08
Legal & General	291.10	291.30	289.30	+0.62%	17.75M	aa.aa	26/08
Imperial Brands	2,559.00	2,569.00	2,512.00	+1.55%	1.57M	aa.aa	26/08
Reckitt Benckiser	5,158.0	5,212.0	5,144.0	+0.16%	1.86M	aa.aa	26/08
Kingfisher	322.80	326.00	321.60	+0.09%	2.16M	aa.aa	26/08
Relx	2,586.00	2,621.00	2,577.00	-1.22%	3.65M	aa.aa	26/08
Centrica	154.75	156.00	153.60	-0.51%	13.68M	aa.aa	26/08
3I Group	2,844.00	2,915.00	2,811.00	-2.07%	1.9M	aa.aa	26/08
WPP	381.30	391.50	381.30	-2.78%	4.32M	aa.aa	26/08
Tesco	460.40	465.80	459.40	-0.93%	7.12M	aa.aa	26/08
Diageo	1,736.5	1,760.0	1,727.0	+0.06%	3.51M	aa.aa	26/08
Hikma Pharma	1,640.00	1,643.00	1,635.00	0.00%	862.66K	aa.aa	26/08
F&C Invest	343.40	344.80	342.00	+0.53%	1.04M	aa.aa	26/08
Rio Tinto PLC	7,722.0	7,805.0	7,706.0	-0.10%	1.92M	aa.aa	26/08
Anglo American	4,220.0	4,280.0	4,208.0	+0.40%	4.83M	aa.aa	26/08
Bunzl	2,786.0	2,828.6	2,784.0	-0.29%	528.85K	aa.aa	26/08
GSK plc	1,899.50	1,919.00	1,891.00	-0.31%	3.47M	aa.aa	26/08
Barratt Redrow	322.20	326.50	321.50	+0.47%	3.31M	aa.aa	26/08
Aviva	729.20	735.00	729.00	-0.16%	3.28M	aa.aa	26/08
Sage	1,063.00	1,080.50	1,053.50	-3.76%	3.89M	aa.aa	26/08
Pearson	1,217.50	1,234.50	1,211.50	+0.25%	948.52K	aa.aa	26/08
Associated British Foods	2,079.0	2,083.0	2,061.0	+0.73%	426.2K	aa.aa	26/08
London Stock Exchange	8,688.0	8,838.0	8,650.0	-1.25%	1.68M	aa.aa	26/08
BAE Systems	2,088.00	2,113.00	2,067.00	-0.48%	6.43M	aa.aa	26/08
Antofagasta	4,024.00	4,145.00	4,024.00	+0.37%	1.61M	aa.aa	26/08
Rolls-Royce Holdings	1,543.00	1,557.40	1,518.80	+0.85%	13.12M	aa.aa	26/08
Whitbread	2,493.0	2,516.3	2,488.0	+0.73%	569.59K	aa.aa	26/08
Vistry Group	313.80	315.00	306.80	+0.45%	3.64M	aa.aa	26/08
Persimmon	1,205.5	1,211.5	1,188.5	+1.82%	1.74M	aa.aa	26/08
Admiral Group	4,128.0	4,128.0	4,060.0	+1.38%	727.25K	aa.aa	26/08
United Utilities	1,436.00	1,448.00	1,433.00	0.00%	1.11M	aa.aa	26/08
Unilever	4,772.0	4,816.0	4,766.0	+0.22%	4.18M	aa.aa	26/08
SSE	2,416.00	2,429.00	2,399.00	+0.29%	2.21M	aa.aa	26/08
Standard Chartered	2,182.00	2,182.00	2,132.00	+1.96%	3.16M	aa.aa	26/08
Informa	893.60	902.20	890.60	-0.56%	2.2M	aa.aa	26/08
Weir Group	2,900.00	2,968.00	2,892.00	-0.34%	1.22M	aa.aa	26/08
Severn Trent	3,150.0	3,176.0	3,150.0	-0.06%	233.74K	aa.aa	26/08
Smiths Group	2,627.00	2,655.00	2,617.00	+0.38%	888.07K	aa.aa	26/08
Melrose Industries	511.00	521.40	509.40	+0.16%	6.58M	aa.aa	26/08
Smith & Nephew	1,071.00	1,076.00	1,062.50	+0.28%	2.71M	aa.aa	26/08
Intertek	5,845.0	5,855.0	5,845.0	-0.09%	423.55K	aa.aa	26/08
Mondi	864.80	867.00	855.60	+1.26%	779.65K	aa.aa	26/08
J Sainsbury	333.60	337.20	333.50	-0.45%	10M	aa.aa	26/08
Croda Intl	3,465.0	3,520.0	3,440.0	+0.23%	462.29K	aa.aa	26/08
National Grid	1,182.50	1,189.50	1,177.00	-0.25%	7.45M	aa.aa	26/08
IMI PLC	3,138.00	3,158.00	3,096.00	+1.16%	613.16K	aa.aa	26/08
BT Group	205.00	206.90	205.00	-0.77%	10.06M	aa.aa	26/08
Segro	971.00	972.40	964.80	+0.31%	10.2M	aa.aa	26/08
Schroders	583.5	584.0	583.5	0.00%	2.48M	aa.aa	26/08
Rentokil	345.10	351.30	345.10	-0.75%	7.44M	aa.aa	26/08
Compass	30.08	30.86	30.03	-2.34%	1.75M	aa.aa	26/08
ICG PLC	2,012.00	2,052.00	2,012.00	-0.30%	444.76K	aa.aa	26/08
Hiscox	1,835.00	1,843.00	1,825.00	+0.44%	956.71K	aa.aa	26/08
Land Securities	696.50	701.00	693.00	+0.29%	2.45M	aa.aa	26/08
Scottish Mortgage	1,467.00	1,486.00	1,467.00	-0.71%	1.35M	aa.aa	26/08
Halma	3,616.0	3,662.0	3,584.0	+1.12%	495.39K	aa.aa	26/08
Rightmove	509.00	517.40	509.00	-1.09%	1.81M	aa.aa	26/08
Frasers	835.00	840.00	827.50	+0.91%	94.88K	aa.aa	26/08
Taylor Wimpey	85.76	86.64	85.00	+1.01%	13.9M	aa.aa	26/08
Spirax-Sarco Engineering	7,205.0	7,310.0	7,145.0	+0.63%	249.08K	aa.aa	26/08
Unite	522.00	530.50	522.00	-1.23%	1.4M	aa.aa	26/08
Beazley	1,297.00	1,298.00	1,296.00	-0.08%	3.26M	aa.aa	26/08
Fresnillo	3,126.00	3,251.00	3,126.00	-1.57%	580.44K	aa.aa	26/08
Experian	2,967.0	3,009.0	2,953.0	-1.40%	2.21M	aa.aa	26/08
Berkeley	3,610.0	3,648.0	3,544.0	0.00%	157.31K	aa.aa	26/08
Howden Joinery	820.00	820.00	803.00	+2.44%	1.38M	aa.aa	26/08
Glencore	598.80	608.60	598.80	-0.55%	32.92M	aa.aa	26/08
IAG	442.20	450.10	442.20	+0.07%	10.62M	aa.aa	26/08
JD Sports Fashion	87.86	87.98	85.48	+3.00%	20.08M	aa.aa	26/08
Londonmetric Property	194.70	195.90	194.40	+0.10%	3.45M	aa.aa	26/08
Standard Life	935.50	946.50	935.50	-0.16%	1.01M	aa.aa	26/08
DCC	6,370.0	6,370.0	6,355.0	+0.16%	163.1K	aa.aa	26/08
Shell	3,371.0	3,377.0	3,325.5	-0.46%	7.04M	aa.aa	26/08
Entain	530.40	544.80	528.40	-1.78%	7.44M	aa.aa	26/08
Diploma	7,355.00	7,440.00	7,210.00	+1.73%	300.47K	aa.aa	26/08
Coca Cola HBC AG	4,666.0	4,688.0	4,604.0	+1.39%	667.78K	aa.aa	26/08
Auto Trader Group Plc	539.20	553.80	537.00	-1.82%	5.98M	aa.aa	26/08
B M European Value Retail	245.80	249.60	244.00	-0.41%	15.95M	aa.aa	26/08
ConvaTec Group	227.60	232.00	227.60	-0.52%	5.24M	aa.aa	26/08
Pershing Square	3,924.00	3,978.00	3,888.00	+0.62%	81.36K	aa.aa	26/08
M&G	350.00	350.80	348.40	+0.57%	3.82M	aa.aa	26/08
Airtel Africa	339.60	341.60	335.74	+1.49%	1.9M	aa.aa	26/08
HALEON	373.30	374.60	369.80	+1.00%	18.45M	aa.aa	26/08

FAQ

Q

NSE 30

8,754.42

-8.78

-0.10%

NSE All Share

238,682.92

-402.25

-0.17%

US 30

53,724.70

+260.1

+0.49%

US 500

7,722.30

+46.5

+0.61%

FTSE 100

10,878.12

-8.04

-0.07%

DAX

26,285.96

+19.82

+0.08%

South Africa Top 40

109,487.56

-47.01

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
Guaranty Trust Holding	127.60	-0.08%	22.27M
Seplat Petroleum	11,200.60	0.00%	221.81K
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
UBA	44.15	-0.67%	27.73M

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	3.04M
Jaiz Bank	7.80	-7.69%	22.85M
Initiates	25.00	-2.72%	3.25M
Zenith Bank	119.40	-2.13%	30.87M
Aradel Holdings	1,374.20	0.00%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	21.400	+38.82%	29.707
Aaaaa Aa A	21.400	+38.82%	29.707
Aaa Aaaaaaaaaaaaaaaa	376.00	+37.73%	517.86
Aaaaaa Aaaaaaaaa	376.00	+37.73%	517.86
Aaa Aaa Aaaaa Aa	36.10	+30.84%	47.23
Aaaa Aaa Aaaaaaaa	64.90	+30.76%	84.86
Aaa Aaaaaaaaaaaaa	64.90	+30.76%	84.86

Name	Last	Upside	Fair Value
Aaaaaaaa	21.400	+38.82%	29.707
Aaaaa Aa A	21.400	+38.82%	29.707
Aaa Aaaaaaaaaaaaaaaa	376.00	+37.73%	517.86
Aaaaaa Aaaaaaaaa	376.00	+37.73%	517.86
Aaa Aaa Aaaaa Aa	36.10	+30.84%	47.23
Aaaa Aaa Aaaaaaaa	64.90	+30.76%	84.86
Aaa Aaaaaaaaaaaaa	64.90	+30.76%	84.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.3%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+157.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.4%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley