Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,459.3

+3.4(+0.23%)

Closed·16:35:58

Day's Range

1,453.3

1,459.7

52 wk Range

1,220.3

1,460.8

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,836.0	3,847.0	3,814.0	+0.63%	4.1M	aa.aa	16:35:59
HSBC	942.50	942.50	929.10	+1.02%	20.42M	aa.aa	16:35:59
Barclays	352.80	352.80	346.30	+0.90%	43.62M	aa.aa	16:35:59
InterContinental	8,584.0	8,686.0	8,584.0	-0.30%	277.83K	aa.aa	16:35:59
BP	400.95	403.40	397.63	+0.26%	64.01M	aa.aa	16:35:59
Next	12,250.0	12,285.0	12,185.0	-0.33%	120.98K	aa.aa	16:35:59
Lloyds Banking	78.82	78.82	77.18	+1.31%	170.17M	aa.aa	16:35:59
EasyJet	506.60	510.08	501.80	+1.34%	3.92M	aa.aa	16:35:59
Marks & Spencer	352.40	352.40	341.69	+3.04%	7.87M	aa.aa	16:35:59
NatWest Group	503.20	503.20	492.30	+1.41%	11.66M	aa.aa	16:35:59
Prudential	922.60	925.00	916.00	+0.26%	3.54M	aa.aa	16:35:59
Vodafone Group PLC	83.080	83.300	82.180	+1.22%	62.46M	aa.aa	16:35:59
AstraZeneca	10,232.0	10,278.0	10,178.0	-0.60%	2.45M	aa.aa	16:35:59
Legal & General	260.20	260.30	256.80	+1.29%	13.14M	aa.aa	16:35:59
Imperial Brands	2,931.00	2,942.00	2,915.00	+0.10%	3.92M	aa.aa	16:35:59
Reckitt Benckiser	5,056.0	5,056.0	4,990.0	+0.88%	1.09M	aa.aa	16:35:59
Kingfisher	278.00	281.80	275.60	-1.21%	5.64M	aa.aa	16:35:59
Relx	3,921.00	3,958.00	3,902.00	-0.89%	1.54M	aa.aa	16:35:59
Centrica	156.65	156.65	152.80	+2.19%	17.18M	aa.aa	16:35:59
3I Group	4,349.00	4,363.00	4,307.00	+0.21%	759.84K	aa.aa	16:35:59
WPP	413.80	418.30	411.50	-1.15%	2.72M	aa.aa	16:35:59
Tesco	424.50	425.50	415.60	+1.99%	28.79M	aa.aa	16:35:59
Diageo	1,897.0	1,924.0	1,895.0	-1.66%	3.4M	aa.aa	16:35:59
Hikma Pharma	1,998.00	2,052.00	1,996.00	-0.60%	297.37K	aa.aa	16:35:59
F&C Invest	1,153.00	1,153.00	1,141.00	+0.52%	288.95K	aa.aa	16:35:59
Rio Tinto PLC	4,610.0	4,653.0	4,566.0	+2.73%	4.56M	aa.aa	16:35:59
Anglo American	2,307.0	2,328.0	2,267.0	+3.31%	3.95M	aa.aa	16:35:59
Bunzl	2,278.0	2,314.0	2,272.0	-1.13%	384.81K	aa.aa	16:35:59
GSK plc	1,344.00	1,358.50	1,337.00	-0.30%	7.03M	aa.aa	16:35:59
Barratt Redrow	385.40	386.60	377.71	+1.45%	3.72M	aa.aa	16:35:59
Aviva	638.80	640.20	632.40	+0.22%	3.41M	aa.aa	16:35:59
Sage	1,250.50	1,275.00	1,249.50	-0.24%	4.05M	aa.aa	16:35:59
Pearson	1,044.50	1,052.50	1,041.00	-0.43%	1.22M	aa.aa	16:35:59
Associated British Foods	2,201.0	2,201.0	2,177.0	+0.87%	379.85K	aa.aa	16:35:59
London Stock Exchange	10,655.0	10,845.0	10,635.0	-1.62%	577.75K	aa.aa	16:35:59
BAE Systems	1,900.50	1,932.00	1,886.00	-2.04%	6.81M	aa.aa	16:35:59
Antofagasta	1,956.50	1,957.00	1,898.00	+4.71%	1.46M	aa.aa	16:35:59
Rolls-Royce Holdings	1,000.00	1,010.75	993.20	-0.50%	29.08M	aa.aa	16:35:59
Whitbread	3,179.0	3,188.0	3,168.0	-0.09%	358.96K	aa.aa	16:35:59
Vistry Group	612.60	613.80	600.40	+1.93%	561.32K	aa.aa	16:35:59
Persimmon	1,181.0	1,184.5	1,173.6	+0.38%	838.45K	aa.aa	16:35:59
Admiral Group	3,346.0	3,346.0	3,296.0	+0.60%	235.02K	aa.aa	16:35:59
United Utilities	1,139.50	1,139.50	1,117.00	+1.92%	1.7M	aa.aa	16:35:59
Unilever	4,422.0	4,439.0	4,394.0	-0.41%	1.87M	aa.aa	16:35:59
SSE	1,929.00	1,938.00	1,883.50	+2.42%	2.1M	aa.aa	16:35:59
Standard Chartered	1,343.50	1,344.50	1,322.50	+0.30%	7.35M	aa.aa	16:35:59
Informa	822.40	838.60	815.20	-1.70%	2.22M	aa.aa	16:35:59
Weir Group	2,670.00	2,690.00	2,607.80	+0.23%	519.77K	aa.aa	16:35:59
Severn Trent	2,722.0	2,722.0	2,682.2	+1.53%	361.5K	aa.aa	16:35:59
Smiths Group	2,362.00	2,380.00	2,354.00	+0.26%	491.35K	aa.aa	16:35:59
Melrose Industries	536.00	545.20	534.40	-1.00%	2.01M	aa.aa	16:35:59
Smith & Nephew	1,128.50	1,134.00	1,122.50	+0.31%	1.13M	aa.aa	16:35:59
Intertek	4,882.0	4,916.0	4,808.0	-0.12%	581.93K	aa.aa	16:35:59
Mondi	1,151.00	1,151.00	1,134.50	+1.45%	716.15K	aa.aa	16:35:59
J Sainsbury	297.60	297.64	289.40	+2.76%	4.95M	aa.aa	16:35:59
Croda Intl	2,859.0	2,874.0	2,838.2	+0.46%	194.32K	aa.aa	16:35:59
National Grid	1,073.00	1,073.00	1,057.00	+1.27%	6.68M	aa.aa	16:35:59
IMI PLC	2,184.00	2,214.00	2,184.00	-0.27%	409.11K	aa.aa	16:35:59
BT Group	199.90	200.60	197.40	+0.99%	10.92M	aa.aa	16:35:59
Segro	667.80	667.80	661.40	+0.42%	1.22M	aa.aa	16:35:59
Schroders	402.6	404.0	398.2	+1.00%	1.84M	aa.aa	16:35:59
Rentokil	355.60	362.40	353.50	-0.48%	3.82M	aa.aa	16:35:59
Compass	2,524.00	2,524.00	2,493.00	+0.40%	7.7M	aa.aa	16:35:59
Intermediate Capital	2,170.00	2,172.00	2,148.00	+0.65%	567.83K	aa.aa	16:35:59
Hiscox	1,300.00	1,306.00	1,281.00	+1.09%	924.04K	aa.aa	16:35:59
Land Securities	586.00	587.50	576.50	+1.30%	1.46M	aa.aa	16:35:59
Scottish Mortgage	1,080.00	1,080.50	1,074.00	+0.51%	1.19M	aa.aa	16:35:59
Halma	3,240.0	3,259.0	3,226.0	-0.37%	419.76K	aa.aa	16:35:59
Rightmove	792.60	798.20	790.80	-0.58%	1.64M	aa.aa	16:35:59
Frasers	685.50	699.50	681.00	-1.37%	228.08K	aa.aa	16:35:59
Taylor Wimpey	111.45	111.85	110.18	+0.86%	11.77M	aa.aa	16:35:59
Spirax-Sarco Engineering	6,200.0	6,285.0	6,175.0	-0.08%	175.54K	aa.aa	16:35:59
Ashtead Group	4,809.0	4,860.0	4,794.7	-0.19%	533.64K	aa.aa	16:35:59
Unite	804.50	805.00	791.00	+0.56%	1.36M	aa.aa	16:35:59
Flutter Entertainment	22,300.0	22,740.0	21,720.0	-2.28%	84.09K	aa.aa	16:35:59
Beazley	918.00	922.00	911.00	+0.33%	1.15M	aa.aa	16:35:59
Fresnillo	1,497.00	1,503.00	1,451.56	+3.60%	763.25K	aa.aa	16:35:59
Experian	4,048.0	4,093.0	4,027.0	-0.98%	946.25K	aa.aa	16:35:59
Berkeley	3,662.0	3,664.0	3,610.0	+0.99%	294.68K	aa.aa	16:35:59
Howden Joinery	830.00	835.00	825.00	0.00%	2.45M	aa.aa	16:35:59
Glencore	312.75	317.25	306.00	+3.03%	70.53M	aa.aa	16:35:59
IAG	379.80	386.00	376.70	-0.16%	13.3M	aa.aa	16:35:59
JD Sports Fashion	86.16	86.34	85.40	+0.89%	6.05M	aa.aa	16:35:59
Londonmetric Property	194.70	195.10	192.50	+1.25%	10.54M	aa.aa	16:35:59
Phoenix	657.50	659.00	644.50	+1.70%	1.72M	aa.aa	16:35:59
Smurfit Westrock	3,392.0	3,393.0	3,335.0	+1.71%	133K	aa.aa	16:35:59
DCC	4,840.0	4,850.0	4,768.0	+1.13%	177.88K	aa.aa	16:35:59
Shell	2,613.0	2,631.5	2,596.5	-0.27%	10.11M	aa.aa	16:35:59
Entain	959.00	963.40	947.20	+1.25%	582.65K	aa.aa	16:35:59
Diploma	5,170.00	5,235.00	5,160.00	-0.58%	158.95K	aa.aa	16:35:59
Coca Cola HBC AG	4,012.0	4,016.0	3,990.0	+0.10%	218.61K	aa.aa	16:35:59
Auto Trader Group Plc	827.40	830.60	819.60	-0.07%	934.85K	aa.aa	16:35:59
B&M European Value Retail SA	240.30	240.30	236.70	+1.52%	3.86M	aa.aa	16:35:59
ConvaTec Group	240.40	240.40	237.40	+1.01%	3.29M	aa.aa	16:35:59
Pershing Square	4,212.00	4,238.00	4,160.00	+0.33%	159.63K	aa.aa	16:35:59
M&G	259.70	259.80	256.50	+0.70%	4.08M	aa.aa	16:35:59
Airtel Africa	185.40	188.10	184.24	-0.80%	2.47M	aa.aa	16:35:59
HALEON	354.30	357.80	351.80	-1.23%	14.49M	aa.aa	16:35:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,592.80

+250.6

+0.57%

US 500

6,335.70

+38.9

+0.62%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,298.18

+8.67

+0.04%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Ellah Lakes	11.00	+1.85%	24.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	5,450.00	+37.63%	7,500.84
Aaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaa	65.10	+28.89%	83.91
A Aaaa	65.10	+28.89%	83.91
Aaaaaa Aaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	5,450.00	+37.63%	7,500.84
Aaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaaaaa	65.10	+28.89%	83.91
A Aaaa	65.10	+28.89%	83.91
Aaaaaa Aaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo