Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,434.9

+3.3(+0.23%)

Closed·16:35:59

Day's Range

1,434.0

1,440.4

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,500.0	3,558.0	3,488.0	-0.79%	5.48M	aa.aa	16:35:59
HSBC	875.20	889.80	875.00	-1.24%	14.05M	aa.aa	16:35:59
Barclays	323.35	332.40	323.35	-2.74%	71.28M	aa.aa	16:35:59
InterContinental	8,612.0	8,668.0	8,496.0	+1.01%	330.29K	aa.aa	16:35:59
BP	373.80	374.10	364.90	+3.20%	40.14M	aa.aa	16:35:59
Next	12,495.0	12,880.0	12,495.0	-2.69%	267.26K	aa.aa	16:35:59
Lloyds Banking	75.68	76.94	75.50	-1.69%	103.48M	aa.aa	16:35:59
EasyJet	587.80	589.40	584.40	+0.14%	2.04M	aa.aa	16:35:59
Marks & Spencer	373.40	374.90	364.40	+3.78%	7.86M	aa.aa	16:35:59
NatWest Group	513.80	526.40	513.80	-2.43%	13.67M	aa.aa	16:35:59
Prudential	875.80	888.20	872.40	-0.48%	5.11M	aa.aa	16:35:59
Vodafone Group PLC	72.820	73.920	72.640	-0.38%	83.67M	aa.aa	16:35:59
AstraZeneca	10,872.0	10,894.0	10,728.0	+0.93%	889.62K	aa.aa	16:35:59
Legal & General	257.60	259.70	257.40	+0.12%	21.72M	aa.aa	16:35:59
Imperial Brands	2,869.00	2,904.00	2,859.00	+0.35%	1.41M	aa.aa	16:35:59
Reckitt Benckiser	5,136.0	5,150.0	5,116.0	+0.43%	719.37K	aa.aa	16:35:59
Kingfisher	273.40	275.30	269.20	-0.36%	8.29M	aa.aa	16:35:59
Relx	3,910.00	3,955.00	3,910.00	-0.28%	1.88M	aa.aa	16:35:59
Centrica	163.35	164.70	161.40	+1.65%	28.31M	aa.aa	16:35:59
3I Group	4,253.00	4,349.00	4,253.00	-1.87%	750.41K	aa.aa	16:35:59
WPP	553.20	554.80	532.00	+1.80%	5.44M	aa.aa	16:35:59
Tesco	385.50	387.20	382.90	+0.23%	12.56M	aa.aa	16:35:59
Diageo	1,997.0	2,012.0	1,970.0	+1.19%	2.67M	aa.aa	16:35:59
Hikma Pharma	2,096.00	2,144.00	2,096.00	-0.85%	538.97K	aa.aa	16:35:59
F&C Invest	1,100.00	1,105.00	1,096.00	+0.18%	226.16K	aa.aa	16:35:59
Rio Tinto PLC	4,376.5	4,390.5	4,337.5	+0.33%	2.32M	aa.aa	16:35:59
Anglo American	2,195.5	2,214.5	2,179.0	-0.02%	1.49M	aa.aa	16:35:59
Bunzl	2,336.0	2,348.0	2,302.0	+1.74%	1.28M	aa.aa	16:35:59
GSK plc	1,508.50	1,512.00	1,492.00	-0.03%	17.14M	aa.aa	16:35:59
Barratt Redrow	475.30	475.70	455.00	+5.62%	7.48M	aa.aa	16:35:59
Aviva	613.40	618.80	612.40	-0.26%	4.36M	aa.aa	16:35:59
Sage	1,258.00	1,261.50	1,241.50	+1.04%	1.6M	aa.aa	16:35:59
Pearson	1,084.00	1,105.00	1,082.00	-0.60%	1.43M	aa.aa	16:35:59
Associated British Foods	2,051.0	2,081.0	2,043.0	-0.87%	754.11K	aa.aa	16:35:59
London Stock Exchange	11,200.0	11,320.0	11,180.0	-0.18%	1.03M	aa.aa	16:35:59
BAE Systems	1,872.00	1,938.00	1,872.00	-2.63%	6.76M	aa.aa	16:35:59
Antofagasta	1,884.50	1,901.50	1,882.00	-0.53%	494.66K	aa.aa	16:35:59
Rolls-Royce Holdings	880.00	912.20	880.00	-0.92%	17.78M	aa.aa	16:35:59
Whitbread	2,904.0	2,904.0	2,871.0	+1.43%	387.15K	aa.aa	16:35:59
Vistry Group	654.00	654.00	606.00	+9.40%	2.55M	aa.aa	16:35:59
Persimmon	1,380.0	1,380.0	1,316.0	+5.95%	1.23M	aa.aa	16:35:59
Admiral Group	3,292.0	3,316.0	3,286.0	-0.24%	560.75K	aa.aa	16:35:59
United Utilities	1,162.00	1,165.50	1,149.50	+1.48%	981.89K	aa.aa	16:35:59
Unilever	4,656.0	4,670.0	4,627.0	+0.78%	2.87M	aa.aa	16:35:59
SSE	1,775.00	1,781.50	1,757.00	+1.11%	1.32M	aa.aa	16:35:59
Standard Chartered	1,148.00	1,186.50	1,146.50	-2.88%	4.75M	aa.aa	16:35:59
Informa	800.60	803.40	796.80	+0.40%	5.81M	aa.aa	16:35:59
Weir Group	2,488.00	2,504.00	2,446.00	+1.30%	440.47K	aa.aa	16:35:59
Severn Trent	2,706.0	2,714.0	2,668.0	+1.69%	339.91K	aa.aa	16:35:59
Smiths Group	2,228.00	2,246.00	2,222.00	+0.18%	752.08K	aa.aa	16:35:59
Melrose Industries	486.40	497.80	480.50	+0.37%	2.78M	aa.aa	16:35:59
Smith & Nephew	1,118.00	1,118.50	1,109.00	+0.95%	1.41M	aa.aa	16:35:59
Intertek	4,786.0	4,808.0	4,760.0	+0.72%	484.66K	aa.aa	16:35:59
Mondi	1,231.00	1,237.00	1,226.00	+0.65%	589.79K	aa.aa	16:35:59
J Sainsbury	282.60	283.20	279.60	+1.22%	6.16M	aa.aa	16:35:59
Croda Intl	3,152.0	3,169.0	3,091.0	+2.24%	304.9K	aa.aa	16:35:59
National Grid	1,041.00	1,044.00	1,036.50	+0.43%	6.18M	aa.aa	16:35:59
IMI PLC	2,036.00	2,050.00	2,023.00	+0.39%	1.07M	aa.aa	16:35:59
BT Group	176.30	177.95	175.75	+0.20%	11.78M	aa.aa	16:35:59
Segro	705.00	708.60	686.00	+3.07%	3.17M	aa.aa	16:35:59
Schroders	370.0	373.4	369.0	+0.27%	1.35M	aa.aa	16:35:59
Rentokil	357.50	364.50	352.50	+1.68%	5.66M	aa.aa	16:35:59
Compass	2,608.00	2,626.00	2,565.00	+1.20%	2.01M	aa.aa	16:35:59
Intermediate Capital	2,036.00	2,048.00	2,016.00	+0.59%	574.87K	aa.aa	16:35:59
Hiscox	1,318.00	1,335.00	1,311.00	0.00%	545.36K	aa.aa	16:35:59
Land Securities	634.50	637.50	627.50	+1.60%	1.73M	aa.aa	16:35:59
Scottish Mortgage	999.20	1,010.50	999.20	-0.63%	1.28M	aa.aa	16:35:59
Halma	3,002.0	3,022.0	2,972.0	-0.33%	474.1K	aa.aa	16:35:59
Rightmove	772.40	779.60	762.20	+1.47%	1.67M	aa.aa	16:35:59
Frasers	722.50	740.00	717.50	-0.07%	313.77K	aa.aa	16:35:59
Taylor Wimpey	121.70	121.70	117.05	+4.60%	25.02M	aa.aa	16:35:59
Spirax-Sarco Engineering	5,995.0	6,010.0	5,895.0	+0.93%	128.44K	aa.aa	16:35:59
Ashtead Group	4,342.0	4,364.0	4,295.0	+0.70%	838.47K	aa.aa	16:35:59
Unite	854.00	857.00	838.50	+1.73%	494.22K	aa.aa	16:35:59
Flutter Entertainment	19,465.0	19,550.0	19,135.0	+0.85%	60.63K	aa.aa	16:35:59
Beazley	946.00	967.00	946.00	-1.87%	1.6M	aa.aa	16:35:59
Fresnillo	1,340.00	1,381.00	1,332.00	-2.47%	1.66M	aa.aa	16:35:59
Experian	3,775.0	3,775.0	3,742.0	+0.96%	2.07M	aa.aa	16:35:59
Berkeley	4,266.0	4,298.0	4,196.0	+1.86%	168.98K	aa.aa	16:35:59
Howden Joinery	875.50	879.50	859.50	+1.86%	1.4M	aa.aa	16:35:59
Glencore	290.00	291.85	288.95	-0.38%	26.67M	aa.aa	16:35:59
IAG	341.50	343.40	338.30	+1.10%	18.99M	aa.aa	16:35:59
JD Sports Fashion	81.94	83.52	81.56	-0.80%	14.03M	aa.aa	16:35:59
Londonmetric Property	202.00	202.80	199.60	+1.30%	15.94M	aa.aa	16:35:59
Phoenix	653.50	656.50	650.00	+0.15%	1.89M	aa.aa	16:35:59
Smurfit Westrock	3,256.0	3,291.0	3,226.0	+0.56%	133.5K	aa.aa	16:35:59
DCC	4,726.0	4,742.0	4,664.0	+1.42%	295.15K	aa.aa	16:35:59
Shell	2,595.5	2,597.5	2,517.0	+3.61%	7.98M	aa.aa	16:35:59
Entain	753.80	755.40	742.20	+0.53%	945.77K	aa.aa	16:35:59
Diploma	4,662.00	4,682.00	4,618.00	+0.21%	165.41K	aa.aa	16:35:59
Coca Cola HBC AG	3,896.0	3,912.0	3,876.0	+0.46%	425.78K	aa.aa	16:35:59
Auto Trader Group Plc	808.00	808.60	792.80	+1.97%	7.59M	aa.aa	16:35:59
B&M European Value Retail SA	265.70	278.70	261.00	-4.08%	17.63M	aa.aa	16:35:59
ConvaTec Group	293.20	294.00	291.60	+0.07%	8.16M	aa.aa	16:35:59
Pershing Square	3,938.00	3,952.00	3,894.00	+1.34%	82.14K	aa.aa	16:35:59
M&G	253.90	254.30	250.60	+1.07%	11.51M	aa.aa	16:35:59
Airtel Africa	174.90	179.40	174.40	-1.80%	2.1M	aa.aa	16:35:59
HALEON	397.20	399.50	395.20	-0.15%	12.29M	aa.aa	16:35:59

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,840.90

+79.1

+0.19%

US 500

6,034.60

+28.7

+0.48%

FTSE 100

8,853.08

+20.80

+0.24%

DAX

23,987.56

-186.76

-0.77%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Etranz	6.600	+10.00%	489.75K
Daarcomm	0.66	+10.00%	5.46M
Berger Paints	22.55	+10.00%	704.36K
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
Fidelitybk	19.750	+2.60%	42.92M
MTN Nigeria	310.00	-2.88%	1.40M
Dangote Cement	420.00	-6.67%	666.89K
Oando Plc	59.35	+4.40%	10.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	420.00	+42.20%	597.24
Aa Aaaaaaa Aa	420.00	+42.20%	597.24
Aaaaaaaa	83.70	+37.09%	114.74
Aa Aaa	83.70	+37.09%	114.74
Aaaaaaaaaaa A	60.45	+30.65%	78.98
Aa Aaaaaaaa	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo