Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,695.3

-2.0(-0.12%)

Closed·23/04

Day's Range

1,679.9

1,698.0

52 wk Range

1,360.3

1,768.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,206.0	4,223.0	4,146.0	+1.52%	4.24M	aa.aa	23/04
HSBC	1,338.00	1,343.00	1,325.40	-0.33%	17.07M	aa.aa	23/04
Barclays	427.80	431.40	423.00	-1.49%	43.46M	aa.aa	23/04
InterContinental	142.9	143.5	138.2	+1.42%	444.1K	aa.aa	23/04
BP	570.30	578.70	569.20	-0.37%	31.35M	aa.aa	23/04
Next	13,150.0	13,270.0	13,105.0	-1.61%	608.8K	aa.aa	23/04
Lloyds Banking	98.88	99.69	98.14	-1.38%	105.08M	aa.aa	23/04
EasyJet	367.60	368.60	357.60	+0.71%	3.43M	aa.aa	23/04
Marks & Spencer	341.65	346.50	337.95	-1.94%	5.5M	aa.aa	23/04
NatWest Group	584.60	590.40	578.60	-1.32%	15.95M	aa.aa	23/04
Prudential	1,128.50	1,128.50	1,114.00	-0.09%	5.51M	aa.aa	23/04
Vodafone Group PLC	116.250	116.250	113.200	+1.88%	76.74M	aa.aa	23/04
AstraZeneca	14,492.0	14,556.0	14,348.0	-0.30%	1.76M	aa.aa	23/04
Legal & General	253.65	255.90	250.50	-5.57%	61.18M	aa.aa	23/04
Imperial Brands	2,772.00	2,787.00	2,752.00	+0.69%	1.74M	aa.aa	23/04
Reckitt Benckiser	4,775.0	4,779.0	4,708.0	+1.77%	3.39M	aa.aa	23/04
Kingfisher	292.10	301.20	290.20	-1.08%	7.7M	aa.aa	23/04
Relx	2,684.00	2,729.00	2,651.00	-2.04%	8.87M	aa.aa	23/04
Centrica	207.90	211.00	207.40	-0.95%	11.48M	aa.aa	23/04
3I Group	2,676.50	2,749.00	2,658.50	-3.48%	2.01M	aa.aa	23/04
WPP	260.65	267.65	259.35	-2.40%	3.34M	aa.aa	23/04
Tesco	486.45	491.05	476.55	-1.71%	21.14M	aa.aa	23/04
Diageo	1,475.6	1,488.6	1,467.6	-0.91%	2.78M	aa.aa	23/04
Hikma Pharma	1,402.50	1,404.00	1,311.00	+6.09%	1.46M	aa.aa	23/04
F&C Invest	1,290.00	1,295.00	1,279.00	0.00%	264.3K	aa.aa	23/04
Rio Tinto PLC	7,424.0	7,486.0	7,246.0	-0.46%	1.57M	aa.aa	23/04
Anglo American	3,777.0	3,837.0	3,594.0	+4.08%	5.83M	aa.aa	23/04
Bunzl	2,425.0	2,425.0	2,375.0	+0.66%	1.17M	aa.aa	23/04
GSK plc	2,076.00	2,083.00	2,053.00	+0.05%	9.03M	aa.aa	23/04
Barratt Redrow	262.00	266.60	261.30	-1.54%	4.36M	aa.aa	23/04
Aviva	637.40	638.90	629.60	-0.13%	7.23M	aa.aa	23/04
Sage	888.20	912.40	879.00	-3.90%	1.98M	aa.aa	23/04
Pearson	1,077.50	1,097.00	1,071.00	-1.96%	2.6M	aa.aa	23/04
Associated British Foods	1,839.0	1,850.0	1,825.5	-0.78%	1.55M	aa.aa	23/04
London Stock Exchange	9,812.0	10,140.0	9,724.0	+0.66%	2.52M	aa.aa	23/04
BAE Systems	2,080.00	2,092.50	2,046.00	-1.56%	6M	aa.aa	23/04
Antofagasta	3,831.00	3,931.00	3,659.00	+1.28%	872.65K	aa.aa	23/04
Rolls-Royce Holdings	1,160.20	1,164.00	1,109.60	+1.90%	25.58M	aa.aa	23/04
Whitbread	2,429.0	2,454.0	2,405.0	-1.26%	492.24K	aa.aa	23/04
Vistry Group	340.60	350.20	340.20	-2.07%	1.84M	aa.aa	23/04
Persimmon	1,121.0	1,138.0	1,116.0	-1.41%	1.49M	aa.aa	23/04
Admiral Group	3,422.0	3,427.0	3,384.0	+0.06%	467.49K	aa.aa	23/04
United Utilities	1,344.50	1,347.00	1,311.00	+1.24%	1.9M	aa.aa	23/04
Unilever	4,232.0	4,251.5	4,220.0	+0.82%	4.91M	aa.aa	23/04
SSE	2,661.50	2,680.00	2,591.50	+1.45%	2.86M	aa.aa	23/04
Standard Chartered	1,756.80	1,776.00	1,739.80	-1.30%	4.88M	aa.aa	23/04
Informa	796.00	808.40	792.40	-1.22%	4.49M	aa.aa	23/04
Weir Group	3,042.00	3,056.00	2,990.00	+0.80%	1.02M	aa.aa	23/04
Severn Trent	3,149.0	3,160.0	3,082.0	+1.06%	570.32K	aa.aa	23/04
Smiths Group	2,523.00	2,532.00	2,489.00	-0.24%	586.49K	aa.aa	23/04
Melrose Industries	509.60	513.20	495.10	+1.92%	3.41M	aa.aa	23/04
Smith & Nephew	1,184.50	1,211.00	1,184.50	-2.47%	2.59M	aa.aa	23/04
Intertek	4,846.0	4,990.0	4,846.0	-2.30%	1.35M	aa.aa	23/04
Mondi	841.80	841.80	826.80	+0.45%	785.35K	aa.aa	23/04
J Sainsbury	340.10	340.10	327.80	-3.68%	17.49M	aa.aa	23/04
Croda Intl	2,973.0	3,045.0	2,972.0	-0.93%	407.28K	aa.aa	23/04
National Grid	1,287.20	1,287.20	1,260.20	+0.97%	5.71M	aa.aa	23/04
IMI PLC	2,856.00	2,870.00	2,822.00	-0.14%	987.75K	aa.aa	23/04
BT Group	220.25	220.60	214.90	+1.78%	19.21M	aa.aa	23/04
Segro	712.20	716.20	706.20	-0.20%	1.97M	aa.aa	23/04
Schroders	578.5	579.5	578.5	0.00%	5.2M	aa.aa	23/04
Rentokil	493.90	497.10	485.00	-0.66%	4.81M	aa.aa	23/04
Compass	29.79	29.97	29.43	+0.54%	2.45M	aa.aa	23/04
ICG PLC	1,832.00	1,854.00	1,821.00	-1.24%	964.36K	aa.aa	23/04
Hiscox	1,563.00	1,582.00	1,559.00	-1.94%	1.12M	aa.aa	23/04
Land Securities	603.00	606.50	599.00	-1.07%	1.51M	aa.aa	23/04
Scottish Mortgage	1,399.00	1,406.00	1,392.50	-0.89%	1.43M	aa.aa	23/04
Halma	4,445.0	4,475.0	4,400.0	-0.22%	1.09M	aa.aa	23/04
Rightmove	438.00	442.90	435.00	-3.23%	1.91M	aa.aa	23/04
Frasers	660.00	669.50	657.50	-2.15%	109.73K	aa.aa	23/04
Taylor Wimpey	84.42	85.20	83.80	-1.26%	24.64M	aa.aa	23/04
Spirax-Sarco Engineering	7,406.0	7,410.0	7,230.0	-0.62%	120.15K	aa.aa	23/04
Unite	471.00	476.60	468.00	-0.88%	2.23M	aa.aa	23/04
Flutter Entertainment	7,896.0	7,930.0	7,716.0	-1.15%	61.19K	aa.aa	23/04
Beazley	1,274.50	1,275.00	1,274.00	+0.04%	10.56M	aa.aa	23/04
Fresnillo	3,426.00	3,502.00	3,392.00	-6.39%	712.74K	aa.aa	23/04
Experian	2,779.5	2,824.5	2,727.5	-3.54%	2.18M	aa.aa	23/04
Berkeley	3,364.0	3,388.0	3,328.0	-0.77%	817.42K	aa.aa	23/04
Howden Joinery	828.50	833.50	816.00	-0.66%	1.41M	aa.aa	23/04
Glencore	562.50	565.20	551.60	-0.09%	19.63M	aa.aa	23/04
IAG	382.50	383.10	371.90	+0.95%	28.97M	aa.aa	23/04
JD Sports Fashion	72.06	73.36	71.78	-1.85%	11.35M	aa.aa	23/04
Londonmetric Property	193.80	193.80	191.60	+0.21%	4.95M	aa.aa	23/04
Standard Life	776.20	780.20	766.20	+0.23%	1.45M	aa.aa	23/04
Smurfit Westrock	3,019.0	3,035.0	2,931.0	+0.84%	178.93K	aa.aa	23/04
DCC	5,180.0	5,215.0	5,115.0	-0.19%	161.57K	aa.aa	23/04
Shell	3,293.5	3,333.5	3,293.5	-0.18%	5.57M	aa.aa	23/04
Entain	591.80	600.60	554.00	-0.70%	4.85M	aa.aa	23/04
Diploma	7,015.00	7,030.00	6,885.00	+0.57%	610.86K	aa.aa	23/04
Coca Cola HBC AG	4,180.0	4,211.0	4,134.0	-1.09%	1.38M	aa.aa	23/04
Auto Trader Group Plc	505.00	507.40	498.70	-0.67%	2.76M	aa.aa	23/04
B M European Value Retail	174.00	174.00	170.80	+0.40%	3.83M	aa.aa	23/04
ConvaTec Group	224.60	232.60	224.60	-3.02%	42.01M	aa.aa	23/04
Pershing Square	4,322.00	4,366.00	4,300.00	-0.96%	85.62K	aa.aa	23/04
M&G	297.60	297.60	290.00	+1.60%	4.06M	aa.aa	23/04
Airtel Africa	365.40	372.80	358.00	+1.22%	3.54M	aa.aa	23/04
HALEON	351.60	351.60	343.90	+1.65%	31.86M	aa.aa	23/04

FAQ

Q

NSE 30

8,113.05

+113.72

+1.42%

NSE All Share

222,837.69

+3,250.78

+1.48%

US 30

49,258.50

-50.8

-0.10%

US 500

7,120.00

+11.7

+0.16%

FTSE 100

10,457.01

-19.45

-0.19%

DAX

24,155.45

-39.45

-0.16%

South Africa Top 40

108,579.26

-1,623.94

-1.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.50	+0.56%	37.54M
Zenith Bank	134.00	+3.47%	36.34M
Guaranty Trust Holding	133.00	+2.31%	27.61M
First HoldCo	77.00	0.00%	21.72M
MTN Nigeria	819.40	-0.13%	6.48M
Dangote Cement	870.00	+2.35%	3.53M
Aradel Holdings	1,679.90	0.00%	1.61M

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	722.02K
UAC Of Nigeria	133.10	+10.00%	3.28M
Transexpr	8.71	+9.97%	2.05M
Tantalizers	3.81	+9.80%	8.10M
Dangote Sugar	73.50	+9.78%	3.90M
Union Dicon Salt	21.90	+9.77%	1.43M
Nascon	206.90	+9.76%	1.42M

Name	Last	Chg. %	Vol.
McNichols	6.44	-9.93%	1.74M
Multverse	23.35	-9.85%	351.36K
Coronation Insurance	2.45	-9.26%	11.31M
Abbey Mortgage Bank	5.40	-9.24%	14.31M
Japaul Gold Ventures	3.01	-5.94%	26.70M
Sovereign Trust Insurance Plc	1.95	-5.80%	7.19M
Consolidated Hallmark	4.50	-5.26%	5.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	134.00	+3.47%	36.34M
UBA	53.50	+0.56%	37.54M
MTN Nigeria	819.40	-0.13%	6.48M
Access Holdings	32.00	+3.23%	39.51M
Lafarge Africa	275.00	0.00%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	48.000	+30.16%	62.477
A Aa A Aaa	19.000	+27.64%	24.252
Aaaaaaaaaaa	19.000	+27.64%	24.252
A Aaaaaaaa	21.200	+23.00%	26.076
Aaaa Aaaa Aaa	21.200	+23.00%	26.076
Aaaaaaaaaa	3,249.90	+18.33%	3,845.61
A Aaaa Aaaaaa Aa	3,249.90	+18.33%	3,845.61

Name	Last	Upside	Fair Value
Aaaaaaaaaa	48.000	+30.16%	62.477
A Aa A Aaa	19.000	+27.64%	24.252
Aaaaaaaaaaa	19.000	+27.64%	24.252
A Aaaaaaaa	21.200	+23.00%	26.076
Aaaa Aaaa Aaa	21.200	+23.00%	26.076
Aaaaaaaaaa	3,249.90	+18.33%	3,845.61
A Aaaa Aaaaaa Aa	3,249.90	+18.33%	3,845.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian