Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,424.3

+2.7(+0.19%)

Real-time Data·15:38:34

Day's Range

1,415.9

1,426.1

52 wk Range

1,220.3

1,441.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,414.0	3,466.0	3,404.0	-1.41%	1.22M	aa.aa	15:36:56
HSBC	872.30	883.00	867.30	-1.08%	2.77M	aa.aa	15:36:46
Barclays	330.95	336.80	329.80	-1.88%	14.06M	aa.aa	15:38:12
InterContinental	8,408.0	8,446.0	8,272.0	+1.25%	90.99K	aa.aa	15:38:15
BP	366.00	368.25	363.00	+0.08%	16.15M	aa.aa	15:38:09
Next	12,500.0	12,575.0	12,425.0	+0.48%	32.42K	aa.aa	15:25:41
Lloyds Banking	76.56	77.30	75.98	-0.18%	38.57M	aa.aa	15:38:05
EasyJet	533.00	535.00	528.80	+0.15%	992.71K	aa.aa	15:32:07
Marks & Spencer	353.70	360.90	351.90	-0.20%	1.53M	aa.aa	15:37:34
NatWest Group	501.30	510.60	498.40	-1.97%	7.99M	aa.aa	15:38:05
Prudential	908.40	917.20	903.40	-0.46%	1.62M	aa.aa	15:16:34
Vodafone Group PLC	79.380	79.640	78.226	+2.06%	43.75M	aa.aa	15:37:50
AstraZeneca	10,276.0	10,276.0	10,103.0	+1.54%	421.1K	aa.aa	15:32:08
Legal & General	255.70	256.81	254.25	+0.43%	4.31M	aa.aa	15:38:12
Imperial Brands	2,850.00	2,890.00	2,842.68	-0.94%	266.19K	aa.aa	15:37:15
Reckitt Benckiser	4,979.0	4,980.0	4,927.0	+0.48%	281.24K	aa.aa	15:37:15
Kingfisher	290.20	290.80	285.10	-0.21%	1.62M	aa.aa	15:36:40
Relx	3,933.00	3,968.00	3,899.00	-0.10%	1.02M	aa.aa	15:09:00
Centrica	160.60	162.90	160.45	-0.59%	5.53M	aa.aa	15:36:45
3I Group	4,097.00	4,145.00	4,064.00	-0.56%	373.71K	aa.aa	15:33:30
WPP	518.00	518.20	510.81	+1.05%	1.32M	aa.aa	15:33:35
Tesco	404.30	408.00	401.60	+0.75%	6.78M	aa.aa	15:38:19
Diageo	1,872.5	1,873.5	1,820.5	+2.43%	1.52M	aa.aa	15:36:58
Hikma Pharma	1,997.00	2,002.00	1,970.00	+0.45%	111.89K	aa.aa	15:37:17
F&C Invest	1,113.00	1,115.00	1,105.00	+0.45%	130.01K	aa.aa	15:37:41
Rio Tinto PLC	4,229.5	4,246.5	4,187.0	-0.37%	1.26M	aa.aa	15:36:20
Anglo American	2,164.0	2,199.0	2,158.0	+0.65%	631.88K	aa.aa	15:38:22
Bunzl	2,344.0	2,346.0	2,310.0	+1.03%	333.56K	aa.aa	15:35:56
GSK plc	1,405.00	1,406.50	1,383.86	+1.08%	4M	aa.aa	15:36:59
Barratt Redrow	452.20	453.10	443.00	-0.81%	2.01M	aa.aa	15:35:43
Aviva	618.80	625.00	615.20	-0.10%	2.87M	aa.aa	15:33:35
Sage	1,242.00	1,255.00	1,230.00	-0.64%	1.01M	aa.aa	14:59:59
Pearson	1,091.00	1,091.00	1,072.50	+1.82%	623.94K	aa.aa	15:37:49
Associated British Foods	2,078.0	2,086.0	2,056.0	+0.97%	179.4K	aa.aa	15:23:05
London Stock Exchange	10,635.0	10,730.0	10,565.0	0.00%	481.51K	aa.aa	14:59:43
BAE Systems	1,879.50	1,891.00	1,861.00	-0.37%	2.31M	aa.aa	15:34:34
Antofagasta	1,835.00	1,861.27	1,822.00	+1.41%	350.46K	aa.aa	14:43:17
Rolls-Royce Holdings	949.00	980.40	948.20	-1.92%	12.07M	aa.aa	15:34:43
Whitbread	2,899.0	2,901.1	2,829.0	+2.69%	284.82K	aa.aa	15:37:58
Vistry Group	640.20	640.60	624.99	+0.35%	391.59K	aa.aa	15:37:50
Persimmon	1,281.0	1,298.5	1,260.5	-1.16%	1.29M	aa.aa	15:38:06
Admiral Group	3,270.0	3,286.0	3,252.0	0.00%	88.26K	aa.aa	15:05:11
United Utilities	1,153.60	1,159.00	1,145.00	+1.06%	365.48K	aa.aa	15:38:29
Unilever	4,464.0	4,467.0	4,414.0	+0.88%	1.14M	aa.aa	15:31:43
SSE	1,839.26	1,865.00	1,837.00	+0.45%	400.04K	aa.aa	15:33:38
Standard Chartered	1,187.50	1,197.00	1,165.67	-1.62%	1.94M	aa.aa	15:36:39
Informa	806.00	809.60	800.20	+0.03%	615.57K	aa.aa	14:59:59
Weir Group	2,474.00	2,496.00	2,454.00	-0.64%	123.54K	aa.aa	15:37:10
Severn Trent	2,766.5	2,785.0	2,740.0	+1.19%	162.77K	aa.aa	15:37:59
Smiths Group	2,226.00	2,248.00	2,223.00	-0.89%	189.6K	aa.aa	15:36:43
Melrose Industries	515.00	533.00	508.40	-2.98%	1.44M	aa.aa	15:37:10
Smith & Nephew	1,112.50	1,119.50	1,101.50	-0.05%	641.36K	aa.aa	15:35:56
Intertek	4,740.0	4,748.0	4,694.0	0.00%	39.81K	aa.aa	15:37:36
Mondi	1,207.50	1,208.00	1,186.50	+1.51%	350.24K	aa.aa	15:33:48
J Sainsbury	284.20	297.20	282.80	-1.93%	5.61M	aa.aa	15:37:23
Croda Intl	2,943.2	2,953.0	2,883.0	+0.62%	93.41K	aa.aa	15:30:41
National Grid	1,074.00	1,086.00	1,066.50	+1.18%	7.79M	aa.aa	15:37:36
IMI PLC	2,084.00	2,104.00	2,074.60	-0.48%	151.46K	aa.aa	15:37:42
BT Group	196.13	196.70	194.15	+1.23%	5.09M	aa.aa	15:37:01
Segro	688.00	689.00	680.80	+1.24%	447.11K	aa.aa	15:38:31
Schroders	364.2	365.2	360.2	+0.78%	513.62K	aa.aa	15:19:53
Rentokil	350.90	354.60	349.30	-0.34%	2.65M	aa.aa	15:17:47
Compass	2,524.00	2,529.00	2,479.00	+2.31%	1.62M	aa.aa	15:37:58
Intermediate Capital	1,929.00	1,932.00	1,900.00	+0.05%	659.03K	aa.aa	15:37:52
Hiscox	1,245.00	1,283.00	1,243.00	-0.80%	371.5K	aa.aa	15:38:13
Land Securities	631.50	636.50	628.00	+0.08%	2.64M	aa.aa	15:36:52
Scottish Mortgage	1,033.00	1,039.50	1,022.50	-0.10%	6.09M	aa.aa	15:37:18
Halma	3,206.0	3,228.0	3,188.0	+0.19%	271.95K	aa.aa	15:30:59
Rightmove	785.20	790.00	757.20	-0.43%	819.96K	aa.aa	15:36:30
Frasers	680.00	698.00	676.00	-0.07%	37.57K	aa.aa	15:36:56
Taylor Wimpey	117.53	118.85	115.62	-1.03%	19.64M	aa.aa	15:38:07
Spirax-Sarco Engineering	5,905.0	5,986.0	5,845.0	-0.84%	130.24K	aa.aa	15:37:41
Ashtead Group	4,603.0	4,677.0	4,565.0	-1.41%	311.38K	aa.aa	15:38:08
Unite	847.50	854.00	844.50	0.00%	146.4K	aa.aa	15:36:05
Flutter Entertainment	20,530.0	20,810.0	20,390.0	-0.53%	34.76K	aa.aa	15:38:24
Beazley	930.50	945.50	930.00	-0.48%	405.26K	aa.aa	15:38:24
Fresnillo	1,461.00	1,477.00	1,459.00	+1.46%	293.7K	aa.aa	15:23:36
Experian	3,749.0	3,766.0	3,719.0	-0.08%	420.09K	aa.aa	15:31:16
Berkeley	3,894.0	3,894.7	3,850.0	+0.88%	379.02K	aa.aa	15:16:12
Howden Joinery	862.00	863.00	850.35	+0.70%	554.81K	aa.aa	15:37:26
Glencore	289.35	290.95	284.71	+2.03%	25.92M	aa.aa	15:38:15
IAG	344.00	345.30	339.00	+0.82%	8.68M	aa.aa	15:38:06
JD Sports Fashion	90.52	91.08	88.64	+2.01%	6.01M	aa.aa	15:37:09
Londonmetric Property	204.20	205.12	202.60	+0.59%	1.93M	aa.aa	15:36:33
Phoenix	664.73	665.50	659.00	+0.95%	1.05M	aa.aa	15:16:50
Smurfit Westrock	3,258.0	3,277.0	3,140.0	+3.69%	282.12K	aa.aa	15:37:47
DCC	4,774.0	4,794.0	4,704.0	+0.97%	129.03K	aa.aa	15:37:41
Shell	2,553.5	2,571.0	2,551.8	0.00%	2.41M	aa.aa	15:20:52
Entain	914.72	919.00	899.40	+1.52%	1.16M	aa.aa	15:35:39
Diploma	4,872.00	4,908.00	4,842.00	-0.33%	166.5K	aa.aa	15:31:32
Coca Cola HBC AG	3,868.9	3,870.0	3,802.0	+1.71%	122.85K	aa.aa	15:37:20
Auto Trader Group Plc	817.00	823.80	810.00	-0.39%	765.26K	aa.aa	15:38:32
B&M European Value Retail SA	286.50	286.90	270.40	+5.56%	5.1M	aa.aa	15:38:06
ConvaTec Group	273.80	288.60	271.00	-5.06%	3.4M	aa.aa	15:37:41
Pershing Square	3,930.39	3,944.00	3,856.00	+1.04%	126.43K	aa.aa	15:04:03
M&G	257.00	258.90	255.40	0.00%	1.63M	aa.aa	15:16:04
Airtel Africa	179.60	182.30	179.00	-0.39%	2.81M	aa.aa	15:36:01
HALEON	374.40	375.90	370.69	0.00%	19.79M	aa.aa	15:38:03

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,362.30

+267.5

+0.61%

US 500

6,192.90

-12.0

-0.19%

FTSE 100

8,779.48

+18.52

+0.21%

DAX

23,736.30

-192.06

-0.80%

South Africa Top 40

89,098.19

+340.38

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.80M
Access Holdings	22.90	+3.62%	19.20M
Zenith Bank	56.05	-1.58%	16.79M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Zenith Bank	56.05	-1.58%	16.79M
Oando Plc	54.95	0.00%	7.67M
BUA Cement	95.40	0.00%	438.20K
Neimeth	7.18	+9.95%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaaa Aaa	425.00	+39.83%	594.28
A Aaaaaaaaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaa Aaaaaaaaaa	95.40	+34.56%	128.37
Aa Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaaaaaaa A	5,450.00	+29.69%	7,068.11
A Aaa A Aaaaaaa Aa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaaa Aaa	425.00	+39.83%	594.28
A Aaaaaaaaaa Aaaaaa	95.40	+34.56%	128.37
Aaaaa Aaaaaaaaaa	95.40	+34.56%	128.37
Aa Aaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaaaaaaa A	5,450.00	+29.69%	7,068.11
A Aaa A Aaaaaaa Aa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo