Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,371.1

+8.2(+0.60%)

Closed·16:35:57

Day's Range

1,361.3

1,372.2

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,156.0	3,176.0	3,125.0	+0.16%	3.72M	aa.aa	16:35:59
HSBC	855.60	862.00	841.10	+2.63%	26.13M	aa.aa	16:35:59
Barclays	298.00	301.70	295.40	+0.98%	38.03M	aa.aa	16:35:59
InterContinental	7,864.0	7,864.0	7,656.0	+0.15%	554.85K	aa.aa	16:35:59
BP	353.20	355.55	345.00	-2.43%	46.06M	aa.aa	16:35:59
Next	12,085.0	12,100.0	11,915.0	+1.30%	215.24K	aa.aa	16:35:59
Lloyds Banking	73.18	74.04	73.16	+0.38%	109.9M	aa.aa	16:35:59
EasyJet	495.50	508.40	493.50	+1.50%	3.99M	aa.aa	16:35:59
Marks & Spencer	386.70	390.10	379.20	+0.78%	6.57M	aa.aa	16:35:59
NatWest Group	484.70	488.50	477.20	+1.59%	16.24M	aa.aa	16:35:59
Prudential	804.00	810.80	796.80	+0.05%	3.66M	aa.aa	16:35:59
Vodafone Group PLC	71.900	72.400	71.320	+0.64%	39.02M	aa.aa	16:35:59
AstraZeneca	10,618.0	10,620.0	9,978.0	+0.87%	2.48M	aa.aa	16:35:59
Legal & General	235.70	239.30	235.40	-0.38%	21.38M	aa.aa	16:35:59
Imperial Brands	3,026.00	3,034.00	2,980.00	+1.17%	2.51M	aa.aa	16:35:59
Reckitt Benckiser	4,754.0	4,773.0	4,716.0	+1.49%	726.26K	aa.aa	16:35:59
Kingfisher	286.90	287.90	278.80	+2.83%	13.63M	aa.aa	16:35:59
Relx	4,002.00	4,003.00	3,949.00	+1.06%	2.98M	aa.aa	16:35:59
Centrica	159.50	160.45	158.10	+0.50%	13.09M	aa.aa	16:35:59
3I Group	4,192.00	4,204.00	4,165.00	+0.29%	968.43K	aa.aa	16:35:59
WPP	569.00	575.40	564.60	+1.39%	7.57M	aa.aa	16:35:59
Tesco	364.90	366.00	356.40	+2.13%	16.95M	aa.aa	16:35:59
Diageo	2,058.0	2,084.0	2,054.0	-0.58%	3.84M	aa.aa	16:35:59
Hikma Pharma	1,961.00	1,962.00	1,933.00	+1.24%	401.61K	aa.aa	16:35:59
F&C Invest	1,036.00	1,058.00	1,025.00	-0.19%	232.47K	aa.aa	16:35:59
Rio Tinto PLC	4,546.5	4,615.0	4,540.0	+0.48%	1.43M	aa.aa	16:35:59
Anglo American	2,127.5	2,170.5	2,127.5	+0.78%	1.28M	aa.aa	16:35:59
Bunzl	2,310.0	2,370.0	2,298.0	+0.61%	641.23K	aa.aa	16:35:59
GSK plc	1,432.00	1,435.50	1,404.50	+1.63%	9.85M	aa.aa	16:35:59
Barratt Redrow	460.50	467.40	455.80	+1.08%	4.81M	aa.aa	16:35:59
Aviva	556.20	558.00	548.00	+1.39%	11.74M	aa.aa	16:35:59
Sage	1,217.50	1,221.50	1,207.50	+0.95%	1.71M	aa.aa	16:35:59
Pearson	1,155.00	1,162.00	1,152.50	0.00%	1.31M	aa.aa	16:35:59
Associated British Foods	2,034.0	2,123.0	2,020.0	-9.16%	2.88M	aa.aa	16:35:59
London Stock Exchange	11,405.0	11,445.0	11,180.0	+0.44%	579.52K	aa.aa	16:35:59
BAE Systems	1,729.50	1,733.00	1,682.00	+2.92%	6.71M	aa.aa	16:35:59
Antofagasta	1,694.00	1,729.50	1,691.00	+0.86%	921.42K	aa.aa	16:35:59
Rolls-Royce Holdings	752.80	768.40	752.60	-0.21%	9.02M	aa.aa	16:35:59
Whitbread	2,551.0	2,568.0	2,535.0	+0.16%	446.55K	aa.aa	16:35:59
Vistry Group	632.20	650.40	626.20	-0.13%	728.07K	aa.aa	16:35:59
Persimmon	1,289.0	1,306.5	1,282.0	+0.86%	1.1M	aa.aa	16:35:59
Admiral Group	3,260.0	3,270.0	3,226.0	+0.93%	446.67K	aa.aa	16:35:59
United Utilities	1,115.50	1,120.50	1,108.00	+0.63%	1.35M	aa.aa	16:35:59
Unilever	4,687.0	4,711.0	4,651.0	-0.26%	4M	aa.aa	16:35:59
SSE	1,644.00	1,652.50	1,625.00	+1.39%	1.43M	aa.aa	16:35:59
Standard Chartered	1,096.00	1,104.50	1,079.50	+2.43%	6.01M	aa.aa	16:35:59
Informa	720.00	722.60	714.40	+1.15%	2.6M	aa.aa	16:35:59
Weir Group	2,240.00	2,280.00	2,236.00	-1.06%	464.4K	aa.aa	16:35:59
Severn Trent	2,758.0	2,770.0	2,725.0	+1.36%	342.7K	aa.aa	16:35:59
Smiths Group	1,820.00	1,849.00	1,820.00	-0.49%	972.75K	aa.aa	16:35:59
Melrose Industries	432.00	444.30	424.60	-0.69%	2.42M	aa.aa	16:35:59
Smith & Nephew	996.00	1,002.00	986.80	-0.20%	1.87M	aa.aa	16:35:59
Intertek	4,536.0	4,568.0	4,536.0	+0.18%	494.85K	aa.aa	16:35:59
Mondi	1,133.50	1,154.50	1,129.50	-0.53%	647.99K	aa.aa	16:35:59
J Sainsbury	261.60	266.00	259.00	+1.00%	7.42M	aa.aa	16:35:59
Croda Intl	3,012.0	3,018.0	2,956.0	+1.62%	931.06K	aa.aa	16:35:59
National Grid	1,080.00	1,080.50	1,061.50	+0.75%	7.42M	aa.aa	16:35:59
IMI PLC	1,747.00	1,787.00	1,747.00	-1.58%	830.48K	aa.aa	16:35:59
BT Group	171.80	173.50	170.25	-0.09%	12.78M	aa.aa	16:35:59
Segro	690.40	701.40	689.80	-0.23%	1.49M	aa.aa	16:35:59
Schroders	324.0	331.0	323.2	-0.86%	3.45M	aa.aa	16:35:59
Rentokil	340.40	344.30	339.30	+0.77%	3.72M	aa.aa	16:35:59
Compass	2,450.00	2,450.00	2,405.00	+0.45%	3.79M	aa.aa	16:35:59
Intermediate Capital	1,875.00	1,885.00	1,860.00	+0.81%	443.52K	aa.aa	16:35:59
Hiscox	1,093.00	1,096.00	1,059.00	-0.46%	1.86M	aa.aa	16:35:59
Land Securities	587.50	594.00	585.00	+0.43%	2.36M	aa.aa	16:35:59
Scottish Mortgage	906.40	911.60	899.80	+0.98%	1.27M	aa.aa	16:35:59
Halma	2,740.0	2,746.0	2,716.0	+0.44%	556.7K	aa.aa	16:35:59
Rightmove	734.80	734.80	716.20	+2.37%	2.72M	aa.aa	16:35:59
Frasers	670.00	671.50	657.50	+1.90%	216.58K	aa.aa	16:35:59
Taylor Wimpey	118.45	119.85	117.70	+0.64%	14.76M	aa.aa	16:35:59
Spirax-Sarco Engineering	5,775.0	5,910.0	5,765.0	-1.62%	201.99K	aa.aa	16:35:59
Ashtead Group	3,993.0	4,120.0	3,991.0	-2.37%	763.49K	aa.aa	16:35:59
Unite	871.00	884.00	870.00	-0.11%	2.11M	aa.aa	16:35:59
Flutter Entertainment	17,640.0	17,745.0	17,425.0	+1.03%	70.98K	aa.aa	16:35:59
Beazley	872.50	872.50	830.00	-1.41%	3.25M	aa.aa	16:35:59
Fresnillo	1,012.00	1,022.00	996.50	+1.40%	4.48M	aa.aa	16:35:59
Experian	3,632.0	3,636.0	3,587.0	+0.47%	1.04M	aa.aa	16:35:59
Berkeley	4,078.0	4,106.0	4,070.0	+0.69%	396.21K	aa.aa	16:35:59
Howden Joinery	773.00	793.50	766.00	+4.60%	4.81M	aa.aa	16:35:59
Glencore	263.90	270.90	263.60	-0.60%	33.41M	aa.aa	16:35:59
IAG	262.10	266.00	259.10	-0.42%	13.38M	aa.aa	16:35:59
JD Sports Fashion	80.74	81.12	79.28	+2.31%	17.3M	aa.aa	16:35:59
Londonmetric Property	191.30	193.90	190.80	-0.31%	7.99M	aa.aa	16:35:59
Phoenix	593.00	596.50	590.00	+0.59%	1.52M	aa.aa	16:35:59
Smurfit Westrock	3,156.0	3,189.0	3,124.0	-0.13%	381.85K	aa.aa	16:35:59
DCC	4,840.0	4,890.0	4,816.0	+0.54%	199.96K	aa.aa	16:35:59
Shell	2,443.0	2,461.5	2,416.0	-0.61%	3.98M	aa.aa	16:35:59
Entain	648.80	675.80	635.20	+3.28%	4.42M	aa.aa	16:35:59
Diploma	3,894.00	3,906.00	3,826.00	+1.09%	214.68K	aa.aa	16:35:59
Coca Cola HBC AG	3,754.0	3,808.0	3,746.0	-0.95%	600.73K	aa.aa	16:35:59
Auto Trader Group Plc	822.60	822.60	811.80	+1.48%	1.89M	aa.aa	16:35:59
B&M European Value Retail SA	335.00	337.30	330.00	+1.24%	3.22M	aa.aa	16:35:59
ConvaTec Group	258.20	258.80	255.40	+0.86%	2.34M	aa.aa	16:35:59
Pershing Square	3,586.00	3,666.00	3,568.00	-0.06%	100.78K	aa.aa	16:35:59
M&G	206.90	208.10	205.80	+0.53%	4.85M	aa.aa	16:35:59
Airtel Africa	167.20	167.90	166.00	+0.60%	3.28M	aa.aa	16:35:59
HALEON	377.40	380.10	374.40	+0.21%	14.85M	aa.aa	16:35:59

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,550.30

+322.7

+0.80%

US 500

5,560.60

+31.9

+0.58%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Dangote Cement	432.00	0.00%	459.33K
Access Holdings	24.05	+1.48%	35.57M
Zenith Bank	47.75	+2.91%	12.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa	83.70	+34.23%	112.35
Aaaaaa Aaaaaaa	83.70	+34.23%	112.35
Aaaaaaaa	45.700	+21.59%	55.57
Aaaaaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo