Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,735.1

-6.8(-0.39%)

Closed·23/10

Day's Range

1,726.4

1,745.5

52 wk Range

1,530.7

1,778.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,432.0	4,492.0	4,406.0	-1.01%	1.6M	aa.aa	23/10
HSBC	1,352.00	1,369.20	1,338.60	-1.07%	35.99M	aa.aa	23/10
Barclays	407.00	413.20	399.60	-0.60%	46.78M	aa.aa	23/10
InterContinental	161.1	167.2	160.8	-2.78%	357.89K	aa.aa	23/10
BP	638.50	638.50	619.20	+4.35%	67.07M	aa.aa	23/10
Next	14,880.0	15,105.0	14,880.0	-1.52%	301.89K	aa.aa	23/10
Lloyds Banking	100.65	101.40	99.48	+0.25%	105.12M	aa.aa	23/10
EasyJet	679.00	681.40	678.40	-0.06%	3.36M	aa.aa	23/10
M&S	416.40	422.50	414.30	-1.42%	5.6M	aa.aa	23/10
NatWest Group	627.40	637.60	619.40	-0.70%	14.89M	aa.aa	23/10
Prudential	880.80	894.80	872.00	-0.61%	15.11M	aa.aa	23/10
Vodafone Group PLC	118.200	119.200	117.100	-1.34%	30.16M	aa.aa	23/10
AstraZeneca	12,824.0	12,906.0	12,672.0	-1.20%	2.11M	aa.aa	23/10
Legal General	299.00	299.80	296.30	+0.27%	15.18M	aa.aa	23/10
Imperial Brands	2,860.00	2,874.00	2,844.00	+0.42%	1.81M	aa.aa	23/10
Reckitt Benckiser	5,536.0	5,620.0	5,522.0	-0.75%	1.31M	aa.aa	23/10
Kingfisher	346.70	348.30	343.10	+0.12%	5.26M	aa.aa	23/10
Relx	3,039.00	3,053.00	2,989.00	+0.36%	3.17M	aa.aa	23/10
Centrica	150.55	151.95	149.20	+0.17%	16.97M	aa.aa	23/10
3I Group	2,311.00	2,326.00	2,269.00	-0.13%	2.36M	aa.aa	23/10
WPP	398.40	399.30	389.00	+0.40%	3.56M	aa.aa	23/10
Tesco	537.60	543.60	537.00	-1.29%	12.43M	aa.aa	23/10
Diageo	1,790.5	1,812.5	1,780.0	+0.06%	5.28M	aa.aa	23/10
Hikma Pharma	1,676.00	1,693.00	1,665.00	-1.06%	307.88K	aa.aa	23/10
F&C Investment	335.80	336.80	334.60	-0.36%	2.29M	aa.aa	23/10
Rio Tinto PLC	6,231.0	6,289.5	6,149.0	-0.46%	2.59M	aa.aa	23/10
Anglo American	3,663.0	3,712.0	3,603.0	+1.05%	7.25M	aa.aa	23/10
Bunzl	2,822.0	2,828.0	2,770.0	+1.36%	926.24K	aa.aa	23/10
GSK plc	1,894.00	1,911.50	1,881.00	-1.04%	5.51M	aa.aa	23/10
Barratt Redrow	326.40	328.50	320.30	+1.37%	5.25M	aa.aa	23/10
Aviva	711.20	717.20	702.60	-0.64%	3.9M	aa.aa	23/10
Sage	1,187.00	1,198.50	1,166.00	-0.29%	2.02M	aa.aa	23/10
Pearson	1,368.50	1,379.00	1,352.50	-0.18%	734.39K	aa.aa	23/10
Associated British Foods	1,947.5	1,966.5	1,922.5	+0.80%	1.03M	aa.aa	23/10
London Stock Exchange	9,510.0	9,568.0	9,332.0	+0.46%	1.91M	aa.aa	23/10
BAE Systems	1,932.00	1,936.50	1,897.50	+0.08%	4.59M	aa.aa	23/10
Antofagasta	3,048.00	3,089.00	2,979.00	+0.76%	995.32K	aa.aa	23/10
Rolls-Royce Holdings	1,164.20	1,267.80	1,158.80	-7.57%	40.16M	aa.aa	23/10
Whitbread	2,601.0	2,602.0	2,556.0	+0.77%	505.74K	aa.aa	23/10
Vistry Group	253.40	257.40	247.00	+2.01%	1.97M	aa.aa	23/10
Persimmon	1,280.0	1,281.5	1,258.5	+1.43%	1.76M	aa.aa	23/10
Admiral Group	3,850.0	3,898.0	3,810.0	-0.67%	292.2K	aa.aa	23/10
United Utilities	1,502.00	1,511.00	1,496.00	-0.73%	949.88K	aa.aa	23/10
Unilever	4,937.5	5,016.0	4,923.5	-0.76%	2.75M	aa.aa	23/10
SSE	2,522.00	2,566.00	2,489.00	-1.64%	2.82M	aa.aa	23/10
Standard Chartered	1,958.50	1,998.50	1,920.00	-1.14%	5.01M	aa.aa	23/10
Informa	826.40	847.80	824.20	-2.71%	5.2M	aa.aa	23/10
Weir	2,502.00	2,516.00	2,476.00	+1.30%	607.37K	aa.aa	23/10
Severn Trent	3,238.0	3,254.0	3,210.0	-0.12%	749.02K	aa.aa	23/10
Smiths Group	2,607.00	2,646.00	2,599.00	-0.57%	627.36K	aa.aa	23/10
Melrose Industries	452.60	478.20	449.70	-4.72%	7.22M	aa.aa	23/10
Smith & Nephew	1,153.00	1,159.50	1,138.50	+1.68%	2.85M	aa.aa	23/10
Intertek	5,925.0	5,925.0	5,910.0	+0.08%	470.22K	aa.aa	23/10
Mondi	745.00	747.80	731.40	-0.19%	1.25M	aa.aa	23/10
J Sainsbury	349.30	354.50	343.30	-0.80%	9.64M	aa.aa	23/10
Croda	3,636.0	3,659.0	3,598.0	+0.30%	223.37K	aa.aa	23/10
National Grid	1,221.00	1,229.50	1,210.00	-0.25%	8.41M	aa.aa	23/10
IMI PLC	2,796.00	2,852.00	2,792.00	-0.85%	505K	aa.aa	23/10
BT Group	211.80	211.80	209.00	+0.05%	12.46M	aa.aa	23/10
Segro	908.20	908.20	898.20	+0.44%	1.5M	aa.aa	23/10
Rentokil	339.00	343.60	335.10	-0.82%	8.63M	aa.aa	23/10
Compass	33.94	34.07	33.23	+1.77%	2.41M	aa.aa	23/10
ICG PLC	1,793.00	1,823.00	1,780.00	-1.21%	452.59K	aa.aa	23/10
Hiscox	1,811.00	1,844.00	1,790.00	-1.90%	1.16M	aa.aa	23/10
Land Securities	658.50	665.50	654.00	+0.08%	3.06M	aa.aa	23/10
Scottish Mortgage	1,520.00	1,526.00	1,501.50	-0.75%	1.91M	aa.aa	23/10
Halma	3,244.0	3,306.0	3,198.0	-1.10%	984.69K	aa.aa	23/10
Rightmove	538.60	563.20	538.60	-3.75%	5.44M	aa.aa	23/10
Frasers	877.00	878.50	866.00	+0.29%	111.47K	aa.aa	23/10
Taylor Wimpey	82.52	83.00	80.90	+1.53%	31.38M	aa.aa	23/10
Spirax Group	7,260.0	7,330.0	7,140.0	+0.41%	146.22K	aa.aa	23/10
Unite	457.60	458.20	452.60	+0.79%	873.73K	aa.aa	23/10
Fresnillo	2,309.00	2,455.00	2,306.00	-6.21%	1.31M	aa.aa	23/10
Experian	3,108.0	3,108.0	3,031.0	+0.78%	1.67M	aa.aa	23/10
Berkeley	3,506.0	3,556.0	3,464.0	+0.86%	240.54K	aa.aa	23/10
Howden Joinery	794.50	801.00	786.50	+0.44%	974.28K	aa.aa	23/10
Glencore	537.50	540.20	528.10	+0.19%	39.9M	aa.aa	23/10
IAG	394.70	406.60	394.70	-3.52%	10.9M	aa.aa	23/10
JD Sports Fashion	89.60	90.28	88.26	-0.44%	8.79M	aa.aa	23/10
Londonmetric Property	180.30	183.00	179.50	0.00%	5.74M	aa.aa	23/10
Standard Life	912.50	913.50	896.00	+0.39%	1.68M	aa.aa	23/10
DCC	6,450.0	6,450.0	6,440.0	+0.23%	427.07K	aa.aa	23/10
Shell	4,033.0	4,035.5	3,913.0	+3.72%	6.68M	aa.aa	23/10
Entain	448.10	460.00	448.10	-0.88%	2.66M	aa.aa	23/10
Diploma	6,890.00	7,305.00	6,870.00	-5.10%	678.91K	aa.aa	23/10
Coca Cola HBC AG	4,560.0	4,608.0	4,548.0	-0.44%	497.05K	aa.aa	23/10
Autotrader Group	542.20	551.80	534.00	-0.04%	2.81M	aa.aa	23/10
B M European Value Retail	273.80	275.00	270.60	-0.51%	3.8M	aa.aa	23/10
ConvaTec Group	246.20	246.20	242.00	+0.90%	4.97M	aa.aa	23/10
Pershing Square	3,732.00	3,794.00	3,732.00	-1.22%	97.97K	aa.aa	23/10
M&G	312.30	313.00	309.00	0.00%	2.92M	aa.aa	23/10
Airtel Africa	273.20	279.20	272.00	-2.43%	2.35M	aa.aa	23/10
Haleon	381.20	383.50	379.20	-0.39%	19.23M	aa.aa	23/10

FAQ

Q

NSE 30

9,100.27

+89.82

+1.00%

NSE All Share

247,222.27

+2,265.33

+0.92%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

South Africa Top 40

99,990.91

-552.48

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,405.00	-6.33%	3.00M
Stanbic IBTC	160.00	0.00%	19.81M
Dangote Cement	1,111.00	+10.00%	2.71M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	152.50	0.00%	1.08M
Aradel Holdings	1,405.00	-6.33%	3.00M
First HoldCo	144.10	+10.00%	13.05M
Initiates	25.00	+1.21%	3.59M
UPDC REIT	17.50	-8.14%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	36.100	+42.36%	51.393
Aaaaa Aaaaaa	36.100	+42.36%	51.393
Aaaaaaaa	4.80	+40.09%	6.72
Aaaaaa A A Aaa	4.80	+40.09%	6.72
Aaaa Aaaaaa Aa Aaa	2,750.00	+31.16%	3,606.82
A Aaaaaaaaaaaa	2,750.00	+31.16%	3,606.82
Aaaaaaa Aaa	760.60	+25.11%	951.57

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	36.100	+42.36%	51.393
Aaaaa Aaaaaa	36.100	+42.36%	51.393
Aaaaaaaa	4.80	+40.09%	6.72
Aaaaaa A A Aaa	4.80	+40.09%	6.72
Aaaa Aaaaaa Aa Aaa	2,750.00	+31.16%	3,606.82
A Aaaaaaaaaaaa	2,750.00	+31.16%	3,606.82
Aaaaaaa Aaa	760.60	+25.11%	951.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore

IAG