Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Investing.com United Kingdom 100 (invuk100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,312.2 +7.2    +0.55%
12:00:23 - Real-time derived data. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Constituents:  100
  • Prev. Close: 1,305.0
  • Open: 1,310.0
  • Day's Range: 1,308.6 - 1,313.2
UK 100 1,312.2 +7.2 +0.55%

Investing.com United Kingdom 100 Constituents

 
Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,889.002,893.002,869.00+30.00+1.05%66.38K12:00:00 
 Admiral Group2,780.02,795.02,778.0-19.0-0.68%53.22K12:00:10 
 Airtel Africa110.40110.60109.00+0.60+0.55%523.68K12:00:30 
 Anglo American2,138.52,168.02,132.0+27.5+1.30%1.00M12:00:38 
 Antofagasta2,179.002,213.002,170.00+24.00+1.11%127.33K12:00:00 
 Ashtead Group5,730.05,792.05,702.0+6.0+0.11%49.50K12:00:06 
 Associated British Foods2,691.02,727.02,682.6-40.0-1.47%362.84K12:00:01 
 AstraZeneca11,374.011,412.011,288.0+106.0+0.94%517.49K12:00:38 
 Auto Trader Group Plc692.80698.20691.60-2.20-0.32%192.35K12:00:06 
 Aviva467.70469.80465.70-3.00-0.64%1.26M12:00:13 
 B&M European Value Retail SA514.97524.20514.60-9.23-1.76%343.59K12:00:17 
 BAE Systems1,376.901,378.501,345.00+36.90+2.75%2.60M12:00:32 
 Barclays193.10193.44190.66+0.86+0.45%13.59M12:00:28 
 Barratt Developments452.90462.00452.50-4.20-0.92%642.30K12:00:05 
 Beazley672.00673.50665.50+4.00+0.60%372.98K12:00:23 
 Berkeley4,650.04,688.04,644.0-32.0-0.68%24.58K12:00:36 
 BP529.70531.40528.20+6.60+1.26%6.04M12:00:29 
 British American Tobacco2,372.32,373.02,353.0+12.3+0.52%735.35K12:00:40 
 BT Group106.45107.20105.40-0.55-0.51%2.72M12:00:07 
 Bunzl3,098.03,100.03,042.0+44.0+1.44%245.30K12:00:05 
 Burberry Group1,134.01,155.01,124.0-30.5-2.62%248.88K12:00:00 
 Centrica132.80133.75132.15-0.50-0.38%2.96M11:59:55 
 Coca Cola HBC AG2,543.82,550.02,530.0+7.8+0.31%67.93K11:54:05 
 Compass2,233.002,238.002,218.00+3.00+0.14%254.75K11:59:31 
 ConvaTec Group287.40288.80285.20+0.80+0.28%662.47K11:57:29 
 Croda Intl4,703.05,004.04,657.0-185.0-3.79%271.41K12:00:07 
 DCC5,520.05,560.05,500.0-5.0-0.09%22.19K11:55:44 
 Diageo2,823.02,833.52,817.0+4.0+0.14%446.98K12:00:18 
 Diploma3,576.003,598.003,566.00+12.00+0.34%48.59K12:00:16 
 DS Smith344.52350.60344.20-5.28-1.51%1.75M12:00:30 
 Endeavour Mining1,701.001,714.001,693.00+21.00+1.25%33.51K11:59:56 
 Entain829.00853.80825.00-17.80-2.10%261.57K12:00:01 
 Experian3,281.03,290.23,274.0+8.0+0.24%111.95K12:00:15 
 F&C Invest994.00997.00989.20+6.00+0.61%95.72K11:59:34 
 Flutter Entertainment15,015.015,380.014,995.0-80.0-0.53%45.18K12:00:12 
 Frasers806.00806.50794.50+2.50+0.31%38.82K11:48:32 
 Fresnillo570.00577.00565.50-8.50-1.47%267.20K11:58:04 
 Glencore476.85479.55468.73+8.35+1.78%5.39M12:00:12 
 GSK plc1,654.501,661.501,650.00+3.50+0.21%617.41K12:00:15 
 HALEON334.90335.90332.75+2.10+0.63%2.02M12:00:15 
 Halma2,237.02,244.02,228.0+1.0+0.05%53.59K12:00:07 
 Hikma Pharma1,823.001,838.001,815.00+4.00+0.22%63.13K11:59:04 
 Howden Joinery875.00884.50874.50-6.00-0.68%108.77K12:00:01 
 HSBC666.70668.40664.00-0.80-0.12%5.18M12:00:29 
 IAG176.30178.45175.60+0.35+0.20%4.88M11:58:57 
 IMI PLC1,729.581,735.001,716.00+6.58+0.38%93.48K12:00:12 
 Imperial Brands1,819.001,820.001,809.00+13.50+0.75%214.49K12:00:19 
 Informa809.00810.80804.60+3.00+0.37%282.65K12:00:13 
 InterContinental8,082.08,124.07,972.0+84.0+1.05%80.26K12:00:12 
 Intermediate Capital2,008.962,012.002,000.00+8.96+0.45%60.56K11:59:46 
 Intertek5,000.05,015.04,982.0+10.0+0.20%24.69K12:00:15 
 J Sainsbury268.60269.60267.00-0.40-0.15%519.03K12:00:01 
 JD Sports Fashion120.75124.10120.35-2.15-1.75%3.10M12:00:00 
 Kingfisher249.50252.00248.70+0.20+0.08%795.52K12:00:18 
 Land Securities641.00650.50637.50-7.50-1.16%271.29K12:00:00 
 Legal & General253.20254.20251.00+0.10+0.04%8.73M12:00:32 
 Lloyds Banking52.6952.8049.62+1.35+2.63%106.37M12:00:38 
 London Stock Exchange8,886.09,017.08,838.0-112.0-1.25%162.63K12:00:36 
 M&G200.70202.30200.53-0.80-0.40%628.24K12:00:14 
 Marks & Spencer259.80262.80258.60-3.10-1.18%950.94K12:00:12 
 Melrose Industries635.60640.60635.40-0.20-0.03%325.38K12:00:24 
 Mondi1,502.501,506.501,492.50+2.50+0.17%612.26K12:00:28 
 National Grid1,056.401,060.311,050.00-3.10-0.29%798.48K12:00:18 
 NatWest Group286.20286.70282.00+0.40+0.14%5.82M12:00:24 
 Next9,176.09,200.09,074.0-14.0-0.15%38.76K11:59:28 
 Ocado363.78376.90363.51-14.02-3.71%628.18K12:00:31 
 Pearson1,012.001,015.501,009.00-2.50-0.25%132.65K12:00:00 
 Pershing Square50.2050.5049.95+0.25+0.50%1.90K11:56:52 
 Persimmon1,311.01,343.51,311.0-23.5-1.76%121.81K12:00:32 
 Phoenix489.00495.80487.60-3.00-0.61%714.43K11:56:40 
 Prudential743.20757.74739.40+0.60+0.08%2.09M11:59:42 
 Reckitt Benckiser4,443.04,507.04,386.0+193.0+4.54%796.98K12:00:26 
 Relx3,354.003,375.983,347.00-10.00-0.30%534.51K12:00:11 
 Rentokil423.30426.40422.80-1.70-0.40%545.73K12:00:12 
 Rightmove519.40525.80517.80-2.80-0.54%811.42K12:00:00 
 Rio Tinto PLC5,500.05,518.05,451.0+183.0+3.44%849.18K12:00:15 
 Rolls-Royce Holdings418.50424.20416.60+1.30+0.31%4.60M12:00:15 
 RS PLC712.00719.50710.00-2.00-0.28%60.65K12:00:06 
 Sage1,179.001,180.991,165.50+13.50+1.16%340.16K12:00:11 
 Schroders374.4378.2372.8+0.8+0.21%419.87K11:59:52 
 Scottish Mortgage838.63841.45834.14+11.43+1.38%565.61K12:00:35 
 Segro857.80870.80857.80-11.20-1.29%379.40K11:59:03 
 Severn Trent2,463.02,475.02,451.0-12.0-0.49%72.53K11:59:42 
 Shell2,915.52,921.52,904.5+20.5+0.71%1.34M12:00:11 
 Smith & Nephew987.38991.40985.40+2.58+0.26%218.74K12:00:28 
 Smiths Group1,623.001,640.001,619.00-12.00-0.73%78.02K12:00:07 
 Smurfit Kappa3,432.03,462.03,422.0-34.0-0.98%100.97K11:54:19 
 Spirax-Sarco Engineering9,245.09,365.09,240.0-100.0-1.07%17.35K12:00:16 
 SSE1,663.501,671.001,654.50-3.50-0.21%285.34K12:00:29 
 St. James’s Place444.80448.00441.40+0.60+0.14%330.12K12:00:00 
 Standard Chartered682.40683.00678.80+1.80+0.26%807.08K12:00:04 
 Taylor Wimpey132.35134.10132.00-1.50-1.12%1.79M12:00:04 
 Tesco293.30293.80291.70+0.30+0.10%1.77M12:00:24 
 Unilever3,876.03,887.03,852.0+15.0+0.39%617.62K12:00:34 
 Unite927.00934.50920.50-5.50-0.59%102.16K11:55:21 
 United Utilities1,039.001,040.501,034.00-3.50-0.34%163.63K11:59:17 
 Vodafone Group PLC69.80069.92068.878+0.180+0.26%11.61M12:00:32 
 Weir Group1,986.002,019.961,985.00-26.00-1.29%35.20K12:00:07 
 Whitbread3,154.03,167.03,119.0+26.0+0.83%100.80K11:56:24 
 WPP802.80804.40797.00+6.20+0.78%235.82K12:00:31 

My Sentiments

What is your sentiment on UK 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United Kingdom 100 Discussions

Write your thoughts about Investing.com United Kingdom 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email