Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,323.5

+10.8(+0.82%)

Closed17:35:00

Day's Range

1,309.8

1,324.4

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	2,923.0	2,932.0	2,913.0	+0.17%	9.28M	aa.aa	17:35:59
HSBC	726.90	729.40	719.90	+0.61%	15.32M	aa.aa	17:35:59
Barclays	262.65	262.65	256.05	+1.43%	32.36M	aa.aa	17:35:59
InterContinental	9,644.0	9,660.0	9,444.0	+1.30%	243.26K	aa.aa	17:35:59
BP	388.60	390.07	383.00	+1.85%	31.24M	aa.aa	17:35:59
Next	9,552.0	9,552.0	9,328.0	+1.88%	201.8K	aa.aa	17:35:59
Lloyds Banking	55.02	55.50	54.64	-0.72%	73.54M	aa.aa	17:35:59
EasyJet	511.80	529.40	511.60	-0.89%	6.36M	aa.aa	17:35:59
Marks & Spencer	371.90	372.50	362.39	+2.45%	22.1M	aa.aa	17:35:59
NatWest Group	400.50	400.50	393.40	+0.88%	29.3M	aa.aa	17:35:59
Prudential	635.40	636.00	623.00	+0.35%	7.76M	aa.aa	17:35:59
Vodafone Group PLC	68.880	70.060	68.820	-3.31%	56.7M	aa.aa	17:35:59
AstraZeneca	10,062.0	10,062.0	9,867.0	+0.93%	4.89M	aa.aa	17:35:59
Legal & General	218.90	219.50	216.41	+0.64%	11.01M	aa.aa	17:35:59
Imperial Brands	2,509.00	2,521.00	2,495.15	-0.20%	2.64M	aa.aa	17:35:59
Reckitt Benckiser	4,741.0	4,762.0	4,722.0	-0.42%	1.32M	aa.aa	17:35:59
Kingfisher	289.30	290.80	280.70	+1.54%	7.07M	aa.aa	17:35:59
Relx	3,613.00	3,616.00	3,560.66	+1.92%	2.59M	aa.aa	17:35:59
Centrica	123.00	124.05	120.00	+2.16%	10.09M	aa.aa	17:35:59
3I Group	3,543.00	3,549.00	3,448.00	+2.16%	1.53M	aa.aa	17:35:59
WPP	815.20	817.40	807.00	+0.64%	2.23M	aa.aa	17:35:59
Tesco	350.90	351.20	347.60	+0.66%	31.8M	aa.aa	17:35:59
Diageo	2,350.0	2,357.5	2,338.5	-0.32%	4.28M	aa.aa	17:35:59
Hikma Pharma	1,872.00	1,872.00	1,821.00	+1.46%	336.17K	aa.aa	17:35:59
F&C Invest	1,108.00	1,109.47	1,096.00	+1.10%	276.79K	aa.aa	17:35:59
Rio Tinto PLC	4,924.5	4,935.0	4,896.5	+0.06%	2.24M	aa.aa	17:35:59
Anglo American	2,350.0	2,364.5	2,324.5	+0.43%	1.41M	aa.aa	17:35:59
Bunzl	3,468.0	3,468.0	3,400.0	+2.00%	562.63K	aa.aa	17:35:59
GSK plc	1,309.50	1,325.65	1,300.00	+0.73%	5.88M	aa.aa	17:35:59
Barratt Developments	402.70	402.70	397.20	+0.73%	9.54M	aa.aa	17:35:59
Aviva	483.80	485.10	478.40	+0.90%	3.74M	aa.aa	17:35:59
Sage	1,265.50	1,281.55	1,246.50	-0.32%	6.74M	aa.aa	17:35:59
Pearson	1,201.00	1,204.50	1,185.00	+0.76%	1.15M	aa.aa	17:35:59
Associated British Foods	2,171.0	2,173.0	2,130.0	+0.70%	545.54K	aa.aa	17:35:59
London Stock Exchange	11,010.0	11,030.0	10,890.0	+1.01%	1.93M	aa.aa	17:35:59
BAE Systems	1,325.00	1,325.50	1,298.50	+1.92%	4.27M	aa.aa	17:35:59
Antofagasta	1,689.50	1,689.50	1,665.00	+0.87%	537.8K	aa.aa	17:35:59
Rolls-Royce Holdings	540.80	545.40	517.20	+2.78%	24.31M	aa.aa	17:35:59
Whitbread	2,875.0	2,886.0	2,839.0	-0.21%	951.44K	aa.aa	17:35:59
Vistry Group	624.50	645.00	622.00	-1.50%	7.63M	aa.aa	17:35:59
Persimmon	1,241.5	1,264.5	1,229.5	+0.20%	980.34K	aa.aa	17:35:59
Admiral Group	2,431.0	2,436.0	2,398.0	+1.17%	349.3K	aa.aa	17:35:59
United Utilities	1,111.50	1,118.50	1,098.50	+0.77%	1.57M	aa.aa	17:35:59
Unilever	4,542.0	4,551.0	4,513.0	+0.07%	3.54M	aa.aa	17:35:59
SSE	1,710.00	1,720.50	1,687.50	+1.15%	1.87M	aa.aa	17:35:59
Standard Chartered	959.00	960.20	940.80	+1.27%	4.04M	aa.aa	17:35:59
Informa	855.00	858.00	842.40	+1.69%	1.67M	aa.aa	17:35:59
Weir Group	2,124.00	2,130.00	2,084.00	+1.05%	421.52K	aa.aa	17:35:59
Severn Trent	2,737.0	2,761.0	2,725.0	+0.37%	438.27K	aa.aa	17:35:59
Smiths Group	1,724.00	1,724.00	1,687.00	+1.65%	794.19K	aa.aa	17:35:59
Melrose Industries	508.20	511.00	488.80	+1.40%	12.49M	aa.aa	17:35:59
Smith & Nephew	976.00	983.20	971.00	+0.12%	1.5M	aa.aa	17:35:59
Intertek	4,460.0	4,466.0	4,420.0	+0.68%	292.79K	aa.aa	17:35:59
Mondi	1,168.00	1,180.50	1,168.00	+0.09%	1.13M	aa.aa	17:35:59
J Sainsbury	246.80	248.00	246.20	+0.33%	12.41M	aa.aa	17:35:59
Croda Intl	3,462.0	3,538.0	3,456.0	-1.11%	365.38K	aa.aa	17:35:59
National Grid	964.00	970.20	960.80	-1.89%	9.72M	aa.aa	17:35:59
IMI PLC	1,714.00	1,717.00	1,689.00	+1.12%	864K	aa.aa	17:35:59
BT Group	147.70	150.60	147.07	-1.44%	11.14M	aa.aa	17:35:59
Segro	751.60	751.60	739.00	+0.91%	3.14M	aa.aa	17:35:59
Schroders	311.0	311.8	308.6	+0.45%	3.14M	aa.aa	17:35:59
Rentokil	397.00	402.60	395.10	-0.58%	13.06M	aa.aa	17:35:59
Compass	2,624.00	2,633.00	2,601.00	+0.31%	2.23M	aa.aa	17:35:59
Intermediate Capital	2,076.00	2,076.00	2,044.00	+1.37%	2.22M	aa.aa	17:35:59
Hiscox	1,036.00	1,039.00	1,010.00	+2.17%	2.37M	aa.aa	17:35:59
Land Securities	593.50	594.00	584.50	+1.28%	2.26M	aa.aa	17:35:59
Scottish Mortgage	922.40	922.40	908.06	+1.54%	1.29M	aa.aa	17:35:59
Halma	2,645.0	2,765.0	2,639.0	+5.72%	1.12M	aa.aa	17:35:59
Rightmove	601.00	603.20	594.60	+0.64%	4.72M	aa.aa	17:35:59
Frasers	732.50	751.00	714.50	-0.61%	423.06K	aa.aa	17:35:59
DS Smith	583.00	587.00	576.00	+1.48%	17.64M	aa.aa	17:35:59
Taylor Wimpey	127.15	128.10	126.50	+0.04%	12.79M	aa.aa	17:35:59
Spirax-Sarco Engineering	6,510.0	6,530.0	6,400.0	+0.70%	442.24K	aa.aa	17:35:59
Ashtead Group	6,182.0	6,212.0	6,096.0	+0.42%	555.64K	aa.aa	17:35:59
Unite	843.50	845.50	831.00	0.00%	1.02M	aa.aa	17:35:59
Flutter Entertainment	21,350.0	21,350.0	20,490.0	+2.74%	131.12K	aa.aa	17:35:59
Beazley	776.00	777.50	752.50	+3.61%	2.86M	aa.aa	17:35:59
Fresnillo	647.50	662.50	644.21	-1.07%	524.18K	aa.aa	17:35:59
Experian	3,710.0	3,728.0	3,649.0	+2.18%	1.54M	aa.aa	17:35:59
Berkeley	4,254.0	4,280.0	4,236.0	+0.62%	248.31K	aa.aa	17:35:59
Howden Joinery	809.00	812.00	801.00	+0.56%	4.25M	aa.aa	17:35:59
Glencore	381.40	383.20	378.10	+0.18%	19.5M	aa.aa	17:35:59
IAG	246.40	246.60	242.00	+1.61%	27.77M	aa.aa	17:35:59
JD Sports Fashion	95.44	103.37	93.92	-15.50%	66.19M	aa.aa	17:35:59
Londonmetric Property	185.30	185.80	183.78	+0.22%	5.1M	aa.aa	17:35:59
Phoenix	505.50	507.00	498.40	+1.43%	1.99M	aa.aa	17:35:59
Smurfit Westrock	4,400.0	4,409.0	4,288.0	+4.71%	702.15K	aa.aa	17:35:59
DCC	5,590.0	5,595.0	5,510.0	-0.53%	597.03K	aa.aa	17:35:59
Shell	2,597.0	2,601.0	2,553.0	+1.80%	7.35M	aa.aa	17:35:59
Entain	747.60	748.40	733.60	+1.74%	834.44K	aa.aa	17:35:59
Diploma	4,222.00	4,230.00	4,114.00	+2.38%	492.18K	aa.aa	17:35:59
Coca Cola HBC AG	2,756.0	2,764.0	2,714.0	+0.58%	286.84K	aa.aa	17:35:59
Auto Trader Group Plc	809.20	811.00	804.40	+0.92%	2.19M	aa.aa	17:35:59
B&M European Value Retail SA	339.00	339.00	324.80	+2.70%	10.9M	aa.aa	17:35:59
ConvaTec Group	230.60	235.40	228.80	-1.03%	4.48M	aa.aa	17:35:59
Pershing Square	3,606.00	3,616.00	3,546.00	+1.81%	114.42K	aa.aa	17:35:59
M&G	201.90	202.90	199.96	+1.03%	14.57M	aa.aa	17:35:59
Airtel Africa	97.00	97.20	94.95	+2.16%	1.93M	aa.aa	17:35:59
HALEON	372.40	373.30	367.50	+1.03%	19.15M	aa.aa	17:35:59

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,972.80

+564.3

+1.30%

US 500

5,952.00

+34.9

+0.59%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Oando Plc	59.90	-5.59%	9.85M
Nascon	28.50	0.00%	4.42M
Tantalizers	1.08	+9.09%	48.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley