Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,770.5

+6.0(+0.34%)

Closed·13/11

Day's Range

1,760.0

1,771.9

52 wk Range

1,530.7

1,778.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,656.0	4,660.0	4,590.0	+1.15%	2.22M	aa.aa	13/11
HSBC	1,354.40	1,357.80	1,344.20	+0.03%	12.68M	aa.aa	13/11
Barclays	431.35	431.80	427.00	-0.17%	29.67M	aa.aa	13/11
InterContinental	180.3	180.9	178.9	+0.67%	234.53K	aa.aa	13/11
BP	574.90	576.20	569.60	+1.39%	21.89M	aa.aa	13/11
Next	16,050.0	16,050.0	15,885.0	+0.41%	132.19K	aa.aa	13/11
Lloyds Banking	98.60	98.76	97.64	+0.33%	134.41M	aa.aa	13/11
EasyJet	690.00	690.00	688.00	+0.03%	1.28M	aa.aa	13/11
M&S	465.80	466.40	458.20	+0.91%	7.56M	aa.aa	13/11
NatWest Group	600.00	600.00	593.60	+0.47%	16.46M	aa.aa	13/11
Prudential	960.60	966.60	955.60	+0.25%	5.19M	aa.aa	13/11
Vodafone Group PLC	116.950	117.150	115.350	-0.93%	28.34M	aa.aa	13/11
AstraZeneca	13,982.0	14,064.0	13,892.0	+0.37%	1.06M	aa.aa	13/11
Legal General	314.70	316.70	313.20	+0.54%	14.28M	aa.aa	13/11
Imperial Brands	2,967.00	2,967.00	2,909.00	+1.71%	1.07M	aa.aa	13/11
Reckitt Benckiser	5,702.0	5,718.0	5,652.0	+0.60%	798.18K	aa.aa	13/11
Kingfisher	377.00	379.60	372.10	+0.48%	4.49M	aa.aa	13/11
Relx	3,069.00	3,078.00	3,008.00	+1.66%	2.74M	aa.aa	13/11
Centrica	160.65	160.85	154.85	+3.81%	15.97M	aa.aa	13/11
3I Group	2,645.00	2,671.00	2,588.00	-2.40%	2M	aa.aa	13/11
WPP	420.00	421.90	412.50	-0.02%	3.6M	aa.aa	13/11
Tesco	560.20	561.00	547.80	+1.49%	5.82M	aa.aa	13/11
Diageo	1,921.5	1,927.0	1,895.0	+1.16%	4.78M	aa.aa	13/11
Hikma Pharma	1,635.00	1,655.00	1,633.00	-0.91%	418.56K	aa.aa	13/11
F&C Investment	337.00	341.40	336.40	-1.06%	1.49M	aa.aa	13/11
Rio Tinto PLC	6,296.0	6,348.0	6,240.0	-0.46%	2.83M	aa.aa	13/11
Anglo American	3,765.0	3,832.0	3,740.0	-1.65%	1.55M	aa.aa	13/11
Bunzl	2,892.0	2,912.0	2,890.0	-0.28%	656.31K	aa.aa	13/11
GSK plc	1,911.50	1,921.00	1,892.50	+0.55%	3.1M	aa.aa	13/11
Barratt Redrow	327.80	330.90	325.20	-0.85%	3.43M	aa.aa	13/11
Aviva	764.80	764.80	745.40	+3.41%	8.47M	aa.aa	13/11
Sage	1,180.00	1,192.00	1,169.50	+0.60%	2.48M	aa.aa	13/11
Pearson	1,323.00	1,325.00	1,309.00	+0.76%	713.6K	aa.aa	13/11
Associated British Foods	2,053.0	2,054.0	2,010.0	+2.34%	482.24K	aa.aa	13/11
London Stock Exchange	9,756.0	9,802.0	9,702.0	+0.33%	508.09K	aa.aa	13/11
BAE Systems	1,886.00	1,892.00	1,869.50	-0.53%	3.9M	aa.aa	13/11
Antofagasta	3,145.00	3,240.00	3,132.00	-2.24%	773.74K	aa.aa	13/11
Rolls-Royce Holdings	1,350.60	1,361.00	1,337.60	-1.39%	12.11M	aa.aa	13/11
Whitbread	2,806.0	2,820.0	2,795.0	0.00%	446.71K	aa.aa	13/11
Vistry Group	237.80	247.00	236.60	-4.80%	2.04M	aa.aa	13/11
Persimmon	1,284.5	1,293.5	1,275.0	-0.66%	1.11M	aa.aa	13/11
Admiral Group	3,968.0	3,976.0	3,922.0	+1.07%	274.95K	aa.aa	13/11
United Utilities	1,581.00	1,583.00	1,561.00	+0.70%	959.01K	aa.aa	13/11
Unilever	4,987.5	5,010.0	4,936.0	+1.20%	2.09M	aa.aa	13/11
SSE	2,732.00	2,738.00	2,686.00	+1.60%	1.48M	aa.aa	13/11
Standard Chartered	2,213.00	2,223.00	2,206.00	-0.63%	1.99M	aa.aa	13/11
Informa	887.80	890.40	878.00	+0.59%	1.52M	aa.aa	13/11
Weir	2,348.00	2,368.00	2,334.00	-1.68%	2.14M	aa.aa	13/11
Severn Trent	3,350.0	3,374.0	3,320.0	+0.60%	210.56K	aa.aa	13/11
Smiths Group	2,692.00	2,706.00	2,673.00	+0.07%	665.4K	aa.aa	13/11
Melrose Industries	484.20	489.40	482.50	-1.06%	2.59M	aa.aa	13/11
Smith & Nephew	1,176.50	1,185.00	1,165.00	+0.60%	2.75M	aa.aa	13/11
Intertek	5,940.0	5,945.0	5,935.0	0.00%	947.64K	aa.aa	13/11
Mondi	791.20	793.80	784.80	+0.15%	702.34K	aa.aa	13/11
J Sainsbury	352.90	352.90	346.20	+1.76%	6.04M	aa.aa	13/11
Croda	3,762.0	3,780.0	3,752.0	+0.11%	478.86K	aa.aa	13/11
National Grid	1,279.00	1,280.00	1,264.00	+0.95%	5.73M	aa.aa	13/11
IMI PLC	2,916.00	2,948.00	2,908.00	-0.82%	523.43K	aa.aa	13/11
BT Group	215.80	217.00	213.30	-0.37%	18.23M	aa.aa	13/11
Segro	919.00	923.40	915.40	-0.22%	5.29M	aa.aa	13/11
Rentokil	360.00	363.30	357.80	+0.56%	8.86M	aa.aa	13/11
Compass	33.72	34.00	33.32	+0.60%	1.17M	aa.aa	13/11
ICG PLC	1,855.00	1,878.00	1,846.00	-1.33%	412.3K	aa.aa	13/11
Hiscox	1,952.00	1,965.00	1,939.00	+0.36%	1.56M	aa.aa	13/11
Land Securities	702.00	706.50	690.00	+0.86%	3.48M	aa.aa	13/11
Scottish Mortgage	1,489.50	1,507.00	1,479.50	-1.55%	1.14M	aa.aa	13/11
Halma	3,482.0	3,524.0	3,466.0	-0.91%	518.62K	aa.aa	13/11
Rightmove	582.20	612.40	561.20	+3.41%	4.11M	aa.aa	13/11
Frasers	948.50	958.50	943.00	-0.94%	271.86K	aa.aa	13/11
Taylor Wimpey	78.70	78.84	77.28	+0.67%	14.9M	aa.aa	13/11
Spirax Group	7,540.0	7,540.0	7,395.0	+1.21%	125.47K	aa.aa	13/11
Unite	484.60	487.00	478.20	-0.29%	768.17K	aa.aa	13/11
Fresnillo	2,424.00	2,471.00	2,399.00	-0.82%	465.28K	aa.aa	13/11
Experian	2,967.0	2,988.0	2,942.0	+0.10%	1.89M	aa.aa	13/11
Berkeley	3,584.0	3,626.0	3,542.0	-0.39%	238.21K	aa.aa	13/11
Howden Joinery	853.00	855.00	841.50	+0.35%	437.61K	aa.aa	13/11
Glencore	510.40	517.40	507.20	-1.03%	10.65M	aa.aa	13/11
IAG	452.90	453.80	447.30	+0.18%	6.51M	aa.aa	13/11
JD Sports Fashion	94.78	95.56	93.94	-0.02%	9.18M	aa.aa	13/11
Londonmetric Property	189.20	189.80	187.90	+0.11%	5.14M	aa.aa	13/11
Standard Life	949.00	950.50	939.50	+0.48%	1.35M	aa.aa	13/11
DCC	6,455.0	6,465.0	6,455.0	0.00%	424.67K	aa.aa	13/11
Shell	3,719.5	3,734.5	3,679.5	+1.49%	7.52M	aa.aa	13/11
Entain	475.40	477.30	472.40	-0.04%	1.42M	aa.aa	13/11
Diploma	7,245.00	7,330.00	7,240.00	-0.89%	164.05K	aa.aa	13/11
Coca Cola HBC AG	4,238.0	4,238.0	4,196.0	+0.71%	594.72K	aa.aa	13/11
Autotrader Group	576.80	580.80	563.80	+1.91%	3.86M	aa.aa	13/11
B M European Value Retail	351.00	351.00	333.40	+4.03%	7.69M	aa.aa	13/11
ConvaTec Group	258.20	258.60	255.40	+0.94%	4.99M	aa.aa	13/11
Pershing Square	3,932.00	3,986.00	3,932.00	-1.40%	84.86K	aa.aa	13/11
M&G	333.30	335.20	331.15	+0.42%	3.93M	aa.aa	13/11
Airtel Africa	285.00	287.00	279.60	+0.21%	3.85M	aa.aa	13/11
Haleon	344.80	346.00	340.50	+1.06%	22.39M	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Linkage Assurance	1.56	+3.31%	2.33M
Initiates	25.95	0.00%	1.90M
MTN Nigeria	837.00	0.00%	1.34M
UBA	42.00	+1.20%	57.00M
Zenith Bank	115.90	-0.09%	5.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaa	32.300	+53.10%	49.453
Aaaaa	32.300	+53.10%	49.453
A Aaa	64.80	+30.14%	84.33
Aaa Aaaaa A Aaaaaaa	64.80	+30.14%	84.33
Aaa Aaaaaa Aa	57.00	+25.61%	71.60
Aaaa A A Aaaaaa	57.00	+25.61%	71.60
Aaa A Aaaaa	1,296.00	+24.76%	1,616.88

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaaa	32.300	+53.10%	49.453
Aaaaa	32.300	+53.10%	49.453
A Aaa	64.80	+30.14%	84.33
Aaa Aaaaa A Aaaaaaa	64.80	+30.14%	84.33
Aaa Aaaaaa Aa	57.00	+25.61%	71.60
Aaaa A A Aaaaaa	57.00	+25.61%	71.60
Aaa A Aaaaa	1,296.00	+24.76%	1,616.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore

IAG