Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,481.7

+3.8(+0.26%)

Closed·16:35:58

Day's Range

1,476.9

1,484.4

52 wk Range

1,220.3

1,487.2

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	4,288.0	4,345.0	4,268.0	-0.60%	2.17M	aa.aa	16:35:59
HSBC	954.70	956.50	948.70	+0.55%	16.86M	aa.aa	16:35:59
Barclays	374.00	374.95	370.30	+0.81%	26.54M	aa.aa	16:35:59
InterContinental	8,810.0	8,832.0	8,598.0	+2.42%	568.35K	aa.aa	16:35:59
BP	424.05	425.55	419.95	+0.13%	24.96M	aa.aa	16:35:59
Next	11,685.0	11,840.0	11,610.0	-0.43%	204.96K	aa.aa	16:35:59
Lloyds Banking	83.04	83.34	82.58	+0.73%	72.39M	aa.aa	16:35:59
EasyJet	507.00	511.00	499.60	+1.00%	2.47M	aa.aa	16:35:59
Marks & Spencer	345.00	345.00	340.50	+0.94%	7.31M	aa.aa	16:35:59
NatWest Group	536.60	539.10	532.60	+0.68%	13.1M	aa.aa	16:35:59
Prudential	976.00	981.60	972.80	+0.74%	3.59M	aa.aa	16:35:59
Vodafone Group PLC	85.940	86.540	85.680	+0.19%	43.42M	aa.aa	16:35:59
AstraZeneca	11,086.0	11,102.0	10,994.0	+0.45%	2.2M	aa.aa	16:35:59
Legal & General	260.00	261.00	258.10	+0.15%	17.23M	aa.aa	16:35:59
Imperial Brands	3,047.00	3,056.00	3,029.00	+0.59%	916.32K	aa.aa	16:35:59
Reckitt Benckiser	5,448.0	5,476.0	5,420.0	0.00%	561.05K	aa.aa	16:35:59
Kingfisher	274.90	277.50	273.60	-0.22%	3.46M	aa.aa	16:35:59
Relx	3,534.00	3,604.00	3,516.00	-1.37%	4.16M	aa.aa	16:35:20
Centrica	162.65	164.80	162.45	-0.58%	17.43M	aa.aa	16:35:59
3I Group	4,088.00	4,162.00	4,081.00	-0.51%	535.54K	aa.aa	16:35:59
WPP	363.00	371.30	360.10	-0.55%	5.53M	aa.aa	16:35:59
Tesco	412.80	414.91	411.30	+0.32%	9.87M	aa.aa	16:35:59
Diageo	2,062.0	2,074.0	2,055.0	+0.15%	4.07M	aa.aa	16:35:59
Hikma Pharma	1,785.00	1,797.00	1,761.00	+0.17%	688.71K	aa.aa	16:35:59
F&C Invest	1,159.00	1,163.00	1,150.00	+0.43%	255.35K	aa.aa	16:35:59
Rio Tinto PLC	4,653.0	4,664.5	4,628.5	+1.44%	2.99M	aa.aa	16:35:59
Anglo American	2,175.0	2,193.4	2,151.0	+0.74%	1.5M	aa.aa	16:35:59
Bunzl	2,270.0	2,270.0	2,240.0	+1.07%	322.83K	aa.aa	16:35:59
GSK plc	1,404.50	1,406.00	1,395.50	+0.04%	7.16M	aa.aa	16:35:59
Barratt Redrow	382.40	385.00	378.50	+1.19%	4.52M	aa.aa	16:35:59
Aviva	656.00	660.80	654.80	-0.03%	8.36M	aa.aa	16:35:59
Sage	1,096.50	1,152.50	1,084.50	-4.74%	3.13M	aa.aa	16:35:59
Pearson	1,064.50	1,084.50	1,052.50	-1.57%	2M	aa.aa	16:35:59
Associated British Foods	2,272.0	2,280.2	2,259.0	+0.84%	546.64K	aa.aa	16:35:59
London Stock Exchange	9,380.0	9,938.0	9,380.0	-5.27%	2.24M	aa.aa	16:35:59
BAE Systems	1,728.00	1,728.00	1,706.50	+0.70%	3.93M	aa.aa	16:35:59
Antofagasta	2,078.00	2,088.00	2,045.00	+2.01%	515.73K	aa.aa	16:35:59
Rolls-Royce Holdings	1,090.50	1,091.00	1,077.50	+0.79%	30.12M	aa.aa	16:35:59
Whitbread	3,058.0	3,058.0	3,022.0	+1.16%	418.16K	aa.aa	16:35:59
Vistry Group	627.40	636.80	618.40	+1.59%	566.65K	aa.aa	16:35:59
Persimmon	1,133.5	1,155.0	1,133.5	+0.18%	1.43M	aa.aa	16:35:59
Admiral Group	3,356.0	3,398.0	3,346.0	-0.42%	268.19K	aa.aa	16:35:59
United Utilities	1,112.50	1,140.50	1,110.50	-2.11%	1.82M	aa.aa	16:35:59
Unilever	4,490.0	4,528.0	4,477.0	-0.36%	1.89M	aa.aa	16:35:59
SSE	1,749.50	1,787.50	1,747.50	-1.52%	3.37M	aa.aa	16:35:59
Standard Chartered	1,425.00	1,428.50	1,408.00	+2.15%	4.73M	aa.aa	16:35:59
Informa	863.40	872.80	860.00	-0.14%	1.95M	aa.aa	16:35:59
Weir Group	2,498.00	2,498.00	2,459.35	+1.46%	1.26M	aa.aa	16:35:59
Severn Trent	2,574.0	2,637.0	2,569.0	-1.34%	578.01K	aa.aa	16:35:59
Smiths Group	2,328.00	2,330.00	2,310.00	+0.95%	904.87K	aa.aa	16:35:59
Melrose Industries	596.40	596.40	582.20	+2.58%	4.19M	aa.aa	16:35:59
Smith & Nephew	1,346.00	1,359.00	1,345.00	+0.22%	3.13M	aa.aa	16:35:59
Intertek	4,704.0	4,704.0	4,670.0	+0.64%	358.95K	aa.aa	16:35:59
Mondi	1,074.00	1,074.00	1,052.50	+2.09%	3.23M	aa.aa	16:35:59
J Sainsbury	298.40	298.80	296.20	+0.40%	3.9M	aa.aa	16:35:59
Croda Intl	2,451.0	2,494.0	2,427.0	-1.09%	645.11K	aa.aa	16:35:59
National Grid	1,034.00	1,065.00	1,030.00	-2.13%	8.39M	aa.aa	16:35:59
IMI PLC	2,292.00	2,292.00	2,258.17	+1.15%	701.15K	aa.aa	16:35:59
BT Group	210.20	212.80	208.50	+0.91%	56.01M	aa.aa	16:35:59
Segro	628.80	636.00	624.80	-0.57%	2.09M	aa.aa	16:35:59
Schroders	397.8	399.8	395.6	-0.15%	1.38M	aa.aa	16:35:59
Rentokil	373.60	378.70	370.50	-0.53%	3.76M	aa.aa	16:35:59
Compass	2,564.00	2,581.00	2,545.00	-0.04%	1.56M	aa.aa	16:35:59
ICG PLC	2,180.00	2,202.00	2,164.00	+0.09%	302.95K	aa.aa	16:35:59
Hiscox	1,333.00	1,350.00	1,324.00	-0.45%	751.41K	aa.aa	16:35:59
Land Securities	573.00	586.50	573.00	-1.88%	1.22M	aa.aa	16:35:59
Scottish Mortgage	1,075.00	1,076.50	1,062.00	+0.19%	2.15M	aa.aa	16:35:59
Halma	3,276.0	3,280.0	3,248.0	+0.55%	431.2K	aa.aa	16:35:59
Rightmove	783.20	792.60	777.40	-0.51%	1.25M	aa.aa	16:35:59
Frasers	671.50	675.50	658.50	+0.30%	55.1K	aa.aa	16:35:59
Taylor Wimpey	100.60	102.10	100.15	+0.30%	30.83M	aa.aa	16:35:59
Spirax-Sarco Engineering	6,845.0	7,200.0	6,640.0	+12.95%	463.75K	aa.aa	16:35:59
Ashtead Group	5,194.0	5,194.0	5,008.0	+3.96%	697.73K	aa.aa	16:35:59
Unite	731.00	740.00	728.50	-1.08%	405.78K	aa.aa	16:35:59
Flutter Entertainment	21,150.0	21,320.0	20,870.0	-0.24%	42.72K	aa.aa	16:35:59
Beazley	912.00	923.00	910.50	-0.27%	2.42M	aa.aa	16:35:59
Fresnillo	1,735.00	1,769.00	1,716.00	-0.46%	1.75M	aa.aa	16:35:59
Experian	3,739.8	3,764.0	3,717.0	+0.24%	1.11M	aa.aa	16:35:59
Berkeley	3,766.0	3,796.0	3,754.0	+0.48%	336.84K	aa.aa	16:35:59
Howden Joinery	869.00	869.50	857.00	+1.28%	1.85M	aa.aa	16:35:59
Glencore	295.20	295.55	290.60	+0.72%	24.29M	aa.aa	16:35:59
IAG	385.30	386.70	372.10	+3.05%	27.61M	aa.aa	16:35:59
JD Sports Fashion	87.94	87.94	84.58	+2.47%	8.59M	aa.aa	16:35:59
Londonmetric Property	188.80	192.00	188.50	-1.15%	2.53M	aa.aa	16:35:59
Phoenix	685.00	694.50	682.50	-0.29%	1.66M	aa.aa	16:35:59
Smurfit Westrock	3,246.0	3,260.0	3,200.0	+1.19%	125.93K	aa.aa	16:35:59
DCC	4,698.0	4,740.0	4,680.0	+0.04%	254.55K	aa.aa	16:35:59
Shell	2,676.0	2,677.5	2,647.0	+1.19%	9.43M	aa.aa	16:35:59
Entain	918.00	966.46	891.52	-1.97%	1.82M	aa.aa	16:35:59
Diploma	5,445.00	5,445.00	5,370.00	+1.30%	281.82K	aa.aa	16:35:59
Coca Cola HBC AG	3,860.0	3,902.0	3,852.0	-0.31%	710.96K	aa.aa	16:35:59
Auto Trader Group Plc	812.80	821.60	806.60	-0.49%	574.59K	aa.aa	16:35:59
B&M European Value Retail SA	223.10	225.20	221.40	+0.05%	3.93M	aa.aa	16:35:59
ConvaTec Group	227.00	230.20	226.80	-0.18%	5.16M	aa.aa	16:35:59
Pershing Square	4,200.00	4,226.00	4,112.00	+2.34%	114.41K	aa.aa	16:35:59
M&G	262.50	265.30	261.70	-0.42%	5.61M	aa.aa	16:35:59
Airtel Africa	218.40	218.40	212.60	+3.02%	1.48M	aa.aa	16:35:59
HALEON	355.00	356.10	353.20	+0.62%	13.69M	aa.aa	16:35:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,427.50

+451.6

+1.03%

US 500

6,433.80

+60.3

+0.95%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,050.12

-31.22

-0.13%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaa Aaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaa A	577.00	+40.93%	813.17
Aaaaaaaa A Aa	577.00	+40.93%	813.17
A Aaaaa A	1,890.00	+34.32%	2,538.65
Aa Aaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaa Aaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaa A	577.00	+40.93%	813.17
Aaaaaaaa A Aa	577.00	+40.93%	813.17
A Aaaaa A	1,890.00	+34.32%	2,538.65
Aa Aaaaa	1,890.00	+34.32%	2,538.65
Aaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo