Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,553.8

+11.2(+0.73%)

Closed·16:35:59

Day's Range

1,543.6

1,558.2

52 wk Range

1,220.3

1,558.2

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,837.0	3,882.0	3,826.0	-0.44%	3.57M	aa.aa	16:35:59
HSBC	1,066.00	1,067.40	1,049.80	+1.52%	13.58M	aa.aa	16:35:59
Barclays	382.80	385.95	379.55	+1.07%	45.19M	aa.aa	16:35:59
InterContinental	9,200.0	9,222.0	9,112.0	+0.44%	196.75K	aa.aa	16:35:59
BP	432.25	436.25	430.30	+0.15%	24.01M	aa.aa	16:35:59
Next	12,560.0	12,560.0	12,400.0	+1.21%	170.66K	aa.aa	16:35:59
Lloyds Banking	86.38	86.62	84.26	+3.70%	168.07M	aa.aa	16:35:59
EasyJet	471.50	472.50	464.10	+1.31%	2.21M	aa.aa	16:35:59
Marks & Spencer	387.20	391.20	379.20	+2.22%	5.84M	aa.aa	16:35:59
NatWest Group	550.20	553.60	539.00	+2.15%	13.87M	aa.aa	16:35:59
Prudential	1,046.50	1,054.00	1,032.50	+0.48%	5.52M	aa.aa	16:35:59
Vodafone Group PLC	84.640	85.300	83.960	+0.52%	53.45M	aa.aa	16:35:59
AstraZeneca	12,806.0	12,972.0	12,776.0	+0.20%	2.92M	aa.aa	16:35:59
Legal & General	236.50	236.70	234.60	+0.42%	29.07M	aa.aa	16:35:59
Imperial Brands	3,121.00	3,128.00	3,090.00	+0.52%	1.06M	aa.aa	16:35:59
Reckitt Benckiser	5,666.0	5,674.0	5,620.0	+0.43%	816.08K	aa.aa	16:35:59
Kingfisher	297.40	300.50	296.60	-0.77%	3.83M	aa.aa	16:35:59
Relx	3,424.00	3,452.00	3,386.00	+0.82%	2.99M	aa.aa	16:35:59
Centrica	169.80	170.95	168.80	-0.15%	11.15M	aa.aa	16:35:59
3I Group	4,385.00	4,446.00	4,359.00	+0.50%	2.43M	aa.aa	16:35:59
WPP	367.60	371.00	362.00	+0.30%	3.46M	aa.aa	16:35:59
Tesco	447.50	451.80	446.40	-0.20%	12.78M	aa.aa	16:35:59
Diageo	1,793.0	1,793.0	1,767.5	+0.82%	2.59M	aa.aa	16:35:59
Hikma Pharma	1,837.00	1,840.00	1,806.00	+0.71%	775.94K	aa.aa	16:35:59
F&C Invest	1,217.00	1,217.00	1,207.00	+0.75%	480.66K	aa.aa	16:35:59
Rio Tinto PLC	5,047.0	5,057.0	4,956.0	+1.85%	2.6M	aa.aa	16:35:59
Anglo American	2,900.0	2,909.0	2,777.0	+3.24%	8M	aa.aa	16:35:59
Bunzl	2,438.0	2,456.0	2,420.0	-0.89%	758.95K	aa.aa	16:35:59
GSK plc	1,620.50	1,631.50	1,611.50	+0.37%	6.62M	aa.aa	16:35:59
Barratt Redrow	389.40	390.20	381.50	+0.23%	2.95M	aa.aa	16:35:59
Aviva	686.60	686.60	676.80	+0.73%	8.68M	aa.aa	16:35:59
Sage	1,110.50	1,130.00	1,100.50	+0.50%	3.74M	aa.aa	16:35:59
Pearson	1,062.00	1,079.00	1,048.00	+0.95%	1.85M	aa.aa	16:35:59
Associated British Foods	2,105.0	2,130.0	2,092.0	-0.94%	545.65K	aa.aa	16:35:59
London Stock Exchange	8,618.0	8,646.0	8,486.0	+0.56%	954.25K	aa.aa	16:35:59
BAE Systems	2,029.00	2,037.00	1,994.50	+1.83%	2.8M	aa.aa	16:35:59
Antofagasta	2,793.00	2,793.00	2,690.00	+4.22%	1.02M	aa.aa	16:35:59
Rolls-Royce Holdings	1,152.50	1,174.50	1,146.50	-0.09%	11.92M	aa.aa	16:35:59
Whitbread	3,242.0	3,277.0	3,242.0	-0.43%	793.1K	aa.aa	16:35:59
Vistry Group	628.60	637.00	621.00	-0.91%	575.06K	aa.aa	16:35:59
Persimmon	1,151.5	1,154.0	1,126.0	+0.79%	1.36M	aa.aa	16:35:59
Admiral Group	3,312.0	3,326.0	3,278.0	-0.06%	1.31M	aa.aa	16:35:59
United Utilities	1,153.50	1,163.50	1,152.00	-0.43%	825.95K	aa.aa	16:35:59
Unilever	4,373.0	4,395.0	4,342.0	+0.39%	2.5M	aa.aa	16:35:59
SSE	1,784.50	1,797.00	1,760.50	+0.73%	3.69M	aa.aa	16:35:59
Standard Chartered	1,479.50	1,487.50	1,449.50	+2.49%	5.89M	aa.aa	16:35:59
Informa	930.20	940.40	930.20	-0.58%	2.78M	aa.aa	16:35:59
Weir Group	2,802.00	2,804.00	2,768.00	+0.79%	501.13K	aa.aa	16:35:59
Severn Trent	2,609.0	2,629.0	2,600.0	-0.23%	641K	aa.aa	16:35:59
Smiths Group	2,428.00	2,434.00	2,400.00	+0.58%	1.03M	aa.aa	16:35:59
Melrose Industries	639.00	646.80	637.80	0.00%	1.84M	aa.aa	16:35:59
Smith & Nephew	1,343.50	1,343.50	1,320.00	+0.49%	2.91M	aa.aa	16:35:59
Intertek	4,942.0	4,996.0	4,938.0	0.00%	359.99K	aa.aa	16:35:59
Mondi	848.00	857.40	830.40	+1.29%	3.17M	aa.aa	16:35:59
J Sainsbury	333.60	336.00	332.40	+0.30%	2.83M	aa.aa	16:35:59
Croda Intl	2,823.0	2,871.0	2,818.0	-1.71%	503.25K	aa.aa	16:35:59
National Grid	1,091.00	1,096.50	1,087.50	-0.14%	15.81M	aa.aa	16:35:59
IMI PLC	2,310.00	2,314.00	2,276.00	+0.43%	520.73K	aa.aa	16:35:59
BT Group	184.60	185.80	182.05	+1.32%	38.99M	aa.aa	16:35:59
Segro	647.20	666.60	647.20	-3.08%	2.73M	aa.aa	16:35:59
Schroders	392.8	395.2	391.8	-0.10%	1.69M	aa.aa	16:35:59
Rentokil	415.00	420.00	408.00	+1.24%	12.36M	aa.aa	16:35:59
Compass	2,548.00	2,556.00	2,506.00	+1.31%	2.7M	aa.aa	16:35:59
ICG PLC	2,176.00	2,272.00	2,156.00	-4.23%	1.89M	aa.aa	16:35:59
Hiscox	1,407.00	1,411.00	1,394.00	+0.79%	817.28K	aa.aa	16:35:59
Land Securities	587.50	595.00	584.50	-1.18%	2.65M	aa.aa	16:35:59
Scottish Mortgage	1,151.00	1,151.00	1,135.00	+1.54%	1.94M	aa.aa	16:35:59
Halma	3,568.0	3,586.0	3,522.0	+0.96%	611.27K	aa.aa	16:35:59
Rightmove	697.60	700.00	693.80	-0.23%	1.46M	aa.aa	16:35:59
Frasers	722.50	723.00	710.50	+0.63%	72.24K	aa.aa	16:35:59
Taylor Wimpey	105.30	105.75	103.85	+0.19%	28.76M	aa.aa	16:35:59
Spirax-Sarco Engineering	6,960.0	7,095.0	6,900.0	-2.25%	109.33K	aa.aa	16:35:59
Ashtead Group	5,148.0	5,172.0	5,078.0	+1.22%	1.05M	aa.aa	16:35:59
Unite	630.50	700.00	628.00	-10.76%	4.39M	aa.aa	16:35:59
Flutter Entertainment	18,050.0	18,100.0	17,495.0	+3.80%	83.5K	aa.aa	16:35:59
Beazley	934.00	940.50	926.00	+0.92%	2.19M	aa.aa	16:35:59
Fresnillo	2,368.00	2,390.00	2,316.00	+2.96%	1.14M	aa.aa	16:35:59
Experian	3,585.0	3,620.0	3,539.0	+1.50%	1.7M	aa.aa	16:35:59
Berkeley	3,868.0	3,924.0	3,822.0	-0.41%	216.34K	aa.aa	16:35:59
Howden Joinery	823.50	831.50	821.50	0.00%	1.25M	aa.aa	16:35:59
Glencore	355.75	361.05	353.05	-0.24%	58.12M	aa.aa	16:35:59
IAG	400.00	405.00	389.70	+2.64%	27.64M	aa.aa	16:35:59
JD Sports Fashion	101.10	104.55	101.10	-0.88%	23.65M	aa.aa	16:35:59
Londonmetric Property	180.60	183.30	180.10	-1.37%	5.66M	aa.aa	16:35:59
Phoenix	661.50	663.50	655.50	0.00%	1.71M	aa.aa	16:35:59
Smurfit Westrock	3,181.0	3,222.0	3,051.0	+4.36%	731.58K	aa.aa	16:35:59
DCC	4,908.0	4,944.0	4,886.0	+0.08%	287.78K	aa.aa	16:35:59
Shell	2,764.0	2,790.0	2,748.0	-0.54%	7.78M	aa.aa	16:35:59
Entain	826.40	827.80	801.60	+1.77%	1.45M	aa.aa	16:35:59
Diploma	5,430.00	5,430.00	5,355.00	+1.50%	252K	aa.aa	16:35:59
Coca Cola HBC AG	3,356.0	3,360.0	3,330.0	+0.30%	517.11K	aa.aa	16:35:59
Auto Trader Group Plc	779.00	790.80	778.00	-1.12%	1.78M	aa.aa	16:35:59
B&M European Value Retail SA	235.00	238.70	231.60	-0.51%	7.25M	aa.aa	16:35:59
ConvaTec Group	240.00	240.20	238.00	+0.42%	6.71M	aa.aa	16:35:59
Pershing Square	4,706.00	4,718.00	4,666.00	+0.43%	112.36K	aa.aa	16:35:59
M&G	255.20	256.80	254.40	-0.23%	14.29M	aa.aa	16:35:59
Airtel Africa	238.00	240.20	236.40	-0.17%	1.69M	aa.aa	16:35:59
HALEON	340.80	340.80	329.10	+3.18%	51.42M	aa.aa	16:35:59

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,631.80

+28.8

+0.06%

US 500

6,759.00

+44.4

+0.66%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Dangote Cement	530.00	0.00%	482.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaa Aaa	530.00	+38.07%	731.77
Aa Aaaaaaa	530.00	+38.07%	731.77
A Aaaa Aaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaa Aa Aa	1,870.00	+31.33%	2,455.87
A Aaaaaaaaaaa A	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaaaa Aaaaaaaaa	5,917.20	+49.74%	8,860.42
Aaaa Aaa	530.00	+38.07%	731.77
Aa Aaaaaaa	530.00	+38.07%	731.77
A Aaaa Aaaaaaaaaa	1,870.00	+31.33%	2,455.87
Aaaa Aa Aa	1,870.00	+31.33%	2,455.87
A Aaaaaaaaaaa A	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo