Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,388.6

-16.6(-1.18%)

Real-time Data15:21:47

Day's Range

1,382.7

1,394.2

52 wk Range

1,264.8

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,167.0	3,178.0	3,117.0	+1.34%	1.62M	aa.aa	15:12:10
HSBC	872.30	880.73	866.30	-1.48%	12.54M	aa.aa	15:13:30
Barclays	289.05	290.75	284.65	-1.52%	23.01M	aa.aa	15:13:40
InterContinental	8,241.2	8,304.0	8,186.0	-1.37%	103.63K	aa.aa	15:21:43
BP	437.10	438.10	431.90	+0.37%	13.25M	aa.aa	15:21:31
Next	10,980.0	11,080.0	10,920.0	-0.09%	222K	aa.aa	15:03:40
Lloyds Banking	72.32	72.86	71.28	-1.50%	68.29M	aa.aa	15:20:50
EasyJet	446.40	459.10	444.40	-2.85%	2.1M	aa.aa	15:02:02
Marks & Spencer	355.10	355.60	347.00	+0.14%	1.77M	aa.aa	15:12:36
NatWest Group	452.10	454.70	446.20	-1.53%	5.17M	aa.aa	15:10:35
Prudential	831.20	842.00	826.80	-0.02%	2.06M	aa.aa	15:08:04
Vodafone Group PLC	72.640	73.180	72.280	-0.82%	21.25M	aa.aa	15:13:47
AstraZeneca	11,160.0	11,364.0	11,142.0	-2.24%	431.11K	aa.aa	15:08:35
Legal & General	242.30	242.70	240.60	-0.66%	8.45M	aa.aa	15:18:19
Imperial Brands	2,858.00	2,887.00	2,824.00	+1.13%	887.52K	aa.aa	15:12:05
Reckitt Benckiser	5,244.0	5,270.0	5,174.0	+0.23%	304.37K	aa.aa	15:10:37
Kingfisher	248.90	249.60	247.00	-1.03%	911.53K	aa.aa	15:01:21
Relx	3,878.00	3,903.00	3,863.00	-0.23%	1.05M	aa.aa	15:19:23
Centrica	149.10	150.20	148.10	-0.37%	10.77M	aa.aa	15:09:07
3I Group	3,621.00	3,676.00	3,581.00	-2.45%	632.82K	aa.aa	15:08:16
WPP	579.92	597.33	576.80	-2.67%	877.08K	aa.aa	15:19:05
Tesco	331.40	333.30	327.40	-0.27%	4.56M	aa.aa	15:06:59
Diageo	2,011.0	2,021.5	1,996.8	-1.73%	941.14K	aa.aa	15:00:27
Hikma Pharma	1,943.00	1,959.00	1,930.00	-1.02%	111.3K	aa.aa	15:20:08
F&C Invest	1,072.00	1,090.00	1,064.57	-1.65%	359.1K	aa.aa	15:19:09
Rio Tinto PLC	4,563.5	4,639.5	4,520.5	-3.26%	1.39M	aa.aa	15:11:36
Anglo American	2,141.0	2,206.0	2,127.5	-4.99%	3.02M	aa.aa	15:12:11
Bunzl	2,966.0	2,994.0	2,950.0	-0.27%	338.04K	aa.aa	15:03:00
GSK plc	1,456.00	1,482.50	1,454.50	-2.18%	3.91M	aa.aa	15:08:38
Barratt Redrow	423.53	428.90	419.80	-1.44%	2.42M	aa.aa	15:07:56
Aviva	554.20	558.80	551.40	-1.14%	2.38M	aa.aa	14:41:09
Sage	1,204.50	1,212.50	1,195.00	-0.66%	683.65K	aa.aa	15:01:26
Pearson	1,217.50	1,227.00	1,213.50	-0.77%	455.6K	aa.aa	15:19:21
Associated British Foods	1,915.0	1,922.5	1,842.5	-1.31%	685.38K	aa.aa	15:18:53
London Stock Exchange	11,480.0	11,605.0	11,450.0	-0.43%	197.28K	aa.aa	14:40:53
BAE Systems	1,558.50	1,563.00	1,542.50	-0.38%	2.86M	aa.aa	15:17:22
Antofagasta	1,667.50	1,702.50	1,644.50	-3.72%	287.22K	aa.aa	15:12:00
Rolls-Royce Holdings	747.80	761.20	734.80	-3.03%	13.3M	aa.aa	15:13:31
Whitbread	2,433.0	2,456.0	2,395.0	-2.13%	513.74K	aa.aa	14:22:33
Vistry Group	568.00	582.50	560.00	-2.82%	770.24K	aa.aa	15:06:52
Persimmon	1,189.0	1,195.0	1,177.0	-1.04%	410.26K	aa.aa	15:12:40
Admiral Group	2,832.0	2,838.0	2,814.5	-0.11%	295.1K	aa.aa	15:20:55
United Utilities	1,009.50	1,015.00	1,000.50	+0.45%	502.97K	aa.aa	15:21:50
Unilever	4,617.0	4,636.0	4,573.0	+0.65%	1.2M	aa.aa	15:12:19
SSE	1,593.00	1,626.50	1,586.50	-0.84%	606.26K	aa.aa	15:03:00
Standard Chartered	1,134.00	1,140.00	1,117.50	-1.00%	3M	aa.aa	15:20:26
Informa	776.40	783.17	773.96	-1.55%	5.65M	aa.aa	15:19:20
Weir Group	2,318.00	2,350.00	2,294.00	-2.19%	121.51K	aa.aa	15:21:10
Severn Trent	2,529.0	2,547.0	2,493.0	+1.32%	267.54K	aa.aa	15:11:47
Smiths Group	1,935.00	1,941.00	1,922.00	-0.56%	155.47K	aa.aa	15:21:46
Melrose Industries	485.10	488.10	479.00	-1.54%	1.14M	aa.aa	15:07:25
Smith & Nephew	1,079.50	1,081.50	1,065.00	+0.79%	563.57K	aa.aa	15:02:52
Intertek	5,030.0	5,040.0	4,972.0	+0.20%	192.09K	aa.aa	15:21:32
Mondi	1,142.50	1,166.50	1,139.00	-2.73%	381.98K	aa.aa	14:48:11
J Sainsbury	236.00	238.80	235.40	-1.50%	2.97M	aa.aa	15:12:51
Croda Intl	2,915.8	2,927.3	2,878.3	-1.49%	109.35K	aa.aa	15:01:36
National Grid	1,006.00	1,016.00	1,004.50	-0.35%	2.53M	aa.aa	15:21:45
IMI PLC	1,895.00	1,901.00	1,874.00	-0.89%	195.76K	aa.aa	15:21:39
BT Group	165.00	165.55	163.10	-0.18%	4.19M	aa.aa	14:41:30
Segro	695.00	699.00	688.60	-0.26%	1.01M	aa.aa	15:21:47
Schroders	346.8	354.4	345.2	-3.18%	509.97K	aa.aa	15:07:06
Rentokil	347.80	348.90	344.80	-0.63%	599.58K	aa.aa	15:03:02
Compass	2,553.00	2,567.00	2,544.00	-0.35%	739.3K	aa.aa	15:21:51
Intermediate Capital	1,956.00	2,002.00	1,939.00	-3.26%	211.15K	aa.aa	15:21:07
Hiscox	1,167.00	1,200.00	1,166.00	-2.99%	229.95K	aa.aa	14:49:18
Land Securities	553.50	554.50	547.00	0.00%	1.23M	aa.aa	14:47:40
Scottish Mortgage	935.60	944.80	921.80	-2.62%	1.75M	aa.aa	15:08:19
Halma	2,592.0	2,608.0	2,574.0	-1.11%	119.03K	aa.aa	15:08:06
Rightmove	687.28	689.80	679.80	-0.06%	466.7K	aa.aa	15:18:15
Frasers	638.00	654.50	630.00	-0.24%	130.09K	aa.aa	15:18:22
Taylor Wimpey	107.80	109.20	106.90	-1.73%	7.84M	aa.aa	15:10:19
Spirax-Sarco Engineering	6,180.0	6,350.0	6,160.0	-3.66%	490.9K	aa.aa	15:21:53
Ashtead Group	4,129.0	4,200.0	4,117.0	-2.73%	253.57K	aa.aa	15:17:59
Unite	816.50	819.50	805.50	+0.25%	213.66K	aa.aa	15:21:46
Flutter Entertainment	16,995.0	17,650.0	16,555.0	-4.50%	69.23K	aa.aa	15:12:12
Beazley	920.50	921.50	904.50	+0.27%	862.32K	aa.aa	15:03:56
Fresnillo	934.00	944.00	918.00	-1.42%	299.49K	aa.aa	15:12:16
Experian	3,559.0	3,595.0	3,558.0	-1.79%	191.88K	aa.aa	15:21:48
Berkeley	3,575.6	3,594.0	3,556.0	-1.27%	114.27K	aa.aa	15:00:34
Howden Joinery	722.00	732.00	717.00	-2.23%	284.64K	aa.aa	15:21:07
Glencore	282.00	288.15	279.30	-3.61%	19.08M	aa.aa	15:12:07
IAG	260.30	285.60	257.40	-6.80%	30.23M	aa.aa	15:18:21
JD Sports Fashion	70.40	70.94	69.06	-2.17%	8.57M	aa.aa	15:10:37
Londonmetric Property	184.94	185.70	181.40	+1.00%	3.87M	aa.aa	15:12:12
Phoenix	570.50	573.50	564.50	-0.09%	2.57M	aa.aa	15:10:19
Smurfit Westrock	3,421.0	3,429.0	3,364.0	-1.13%	42.68K	aa.aa	15:21:29
DCC	5,150.0	5,185.0	5,108.4	-1.34%	75K	aa.aa	15:17:05
Shell	2,784.5	2,800.0	2,767.5	-0.43%	2.44M	aa.aa	14:28:57
Entain	587.80	611.20	581.00	-4.02%	592.63K	aa.aa	15:12:13
Diploma	3,828.00	3,876.89	3,812.00	-2.10%	48.8K	aa.aa	15:07:02
Coca Cola HBC AG	3,502.0	3,514.0	3,482.0	-0.40%	123.56K	aa.aa	14:52:46
Auto Trader Group Plc	744.40	745.20	738.60	+0.05%	484.14K	aa.aa	15:19:22
B&M European Value Retail SA	263.40	269.80	262.40	-2.41%	801.66K	aa.aa	15:02:46
ConvaTec Group	256.40	259.80	254.20	-0.77%	850.2K	aa.aa	15:20:30
Pershing Square	3,722.00	3,806.00	3,674.00	-2.31%	206.82K	aa.aa	15:21:03
M&G	199.10	202.45	198.35	-2.11%	4.51M	aa.aa	15:10:24
Airtel Africa	164.90	165.10	162.60	+0.49%	3.07M	aa.aa	15:08:05
HALEON	391.03	392.80	387.59	+0.29%	5.41M	aa.aa	14:55:03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,404.90

-179.0

-0.43%

US 500

5,519.60

-61.3

-1.10%

FTSE 100

8,567.09

-91.76

-1.06%

DAX

22,121.28

-334.62

-1.49%

South Africa Top 40

81,756.79

-440.03

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	83.70	+35.92%	113.77
A Aaaa Aaaaa Aaa	83.70	+35.92%	113.77
A Aaaaaa	29.00	+34.98%	39.14
Aaaa A Aaa	29.00	+34.98%	39.14
Aaaaaaaaaaaaaaaa	44.400	+29.88%	57.67
Aaaaaaaaaaaaa Aaaa A	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	83.70	+35.92%	113.77
A Aaaa Aaaaa Aaa	83.70	+35.92%	113.77
A Aaaaaa	29.00	+34.98%	39.14
Aaaa A Aaa	29.00	+34.98%	39.14
Aaaaaaaaaaaaaaaa	44.400	+29.88%	57.67
Aaaaaaaaaaaaa Aaaa A	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo