Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,408.3

+8.4(+0.60%)

Closed·16/05

Day's Range

1,403.1

1,410.8

52 wk Range

1,220.3

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,187.0	3,200.0	3,080.0	+3.57%	6.04M	aa.aa	16/05
HSBC	882.80	882.80	872.10	+0.38%	30.27M	aa.aa	16/05
Barclays	325.50	326.40	322.55	+0.99%	34.89M	aa.aa	16/05
InterContinental	9,074.0	9,102.0	8,982.0	-0.07%	296.09K	aa.aa	16/05
BP	372.80	374.05	367.40	+1.24%	63.2M	aa.aa	16/05
Next	12,710.0	12,710.0	12,485.0	+1.03%	327.15K	aa.aa	16/05
Lloyds Banking	75.00	75.08	74.52	+0.29%	104.86M	aa.aa	16/05
EasyJet	542.80	548.60	539.80	-0.95%	3.7M	aa.aa	16/05
Marks & Spencer	354.90	357.90	351.70	-0.59%	9.85M	aa.aa	16/05
NatWest Group	505.80	506.60	497.80	+1.55%	41.83M	aa.aa	16/05
Prudential	870.20	879.60	867.80	-0.37%	5.67M	aa.aa	16/05
Vodafone Group PLC	71.180	71.180	70.060	+1.54%	77.02M	aa.aa	16/05
AstraZeneca	10,330.0	10,374.0	10,216.0	+1.85%	2.92M	aa.aa	16/05
Legal & General	242.40	243.60	241.20	+0.25%	21.89M	aa.aa	16/05
Imperial Brands	2,704.00	2,711.00	2,668.00	+1.39%	2.3M	aa.aa	16/05
Reckitt Benckiser	4,850.0	4,879.0	4,836.0	+0.37%	928.67K	aa.aa	16/05
Kingfisher	310.80	317.10	304.40	-1.68%	7.08M	aa.aa	16/05
Relx	4,099.00	4,106.00	4,069.00	+0.91%	2.04M	aa.aa	16/05
Centrica	149.35	150.05	148.00	+0.07%	20.21M	aa.aa	16/05
3I Group	3,974.00	4,082.00	3,943.00	-1.14%	2.35M	aa.aa	16/05
WPP	596.80	603.40	594.80	-0.73%	4.98M	aa.aa	16/05
Tesco	362.90	368.80	362.90	-0.22%	42.02M	aa.aa	16/05
Diageo	2,152.0	2,179.0	2,136.0	-0.28%	3.6M	aa.aa	16/05
Hikma Pharma	2,070.00	2,092.00	2,048.00	-0.67%	481.88K	aa.aa	16/05
F&C Invest	1,110.00	1,110.00	1,089.00	+1.93%	889.74K	aa.aa	16/05
Rio Tinto PLC	4,676.0	4,717.5	4,649.0	-0.34%	2.96M	aa.aa	16/05
Anglo American	2,066.0	2,143.0	2,060.5	-3.59%	3.7M	aa.aa	16/05
Bunzl	2,520.0	2,544.0	2,512.0	+0.24%	581.04K	aa.aa	16/05
GSK plc	1,394.50	1,403.50	1,381.00	+2.35%	9.85M	aa.aa	16/05
Barratt Redrow	470.20	470.20	461.70	+1.27%	4.12M	aa.aa	16/05
Aviva	589.00	591.40	583.60	+0.58%	13.02M	aa.aa	16/05
Sage	1,243.50	1,246.00	1,225.50	+1.06%	2.44M	aa.aa	16/05
Pearson	1,198.50	1,205.00	1,192.50	-0.08%	2.1M	aa.aa	16/05
Associated British Foods	2,088.0	2,104.0	2,084.0	+0.34%	766.88K	aa.aa	16/05
London Stock Exchange	11,520.0	11,605.0	11,440.0	+0.88%	1.6M	aa.aa	16/05
BAE Systems	1,762.50	1,763.00	1,748.00	+0.43%	4.68M	aa.aa	16/05
Antofagasta	1,821.00	1,856.50	1,817.00	-1.89%	1.01M	aa.aa	16/05
Rolls-Royce Holdings	809.60	821.20	806.80	-0.78%	21.06M	aa.aa	16/05
Whitbread	2,830.0	2,836.0	2,795.0	-0.11%	482.77K	aa.aa	16/05
Vistry Group	615.60	617.80	607.80	+0.42%	581.39K	aa.aa	16/05
Persimmon	1,370.0	1,370.0	1,347.0	+0.70%	1.08M	aa.aa	16/05
Admiral Group	3,306.0	3,310.0	3,262.0	+1.22%	491.85K	aa.aa	16/05
United Utilities	1,114.00	1,114.00	1,092.50	+1.55%	1.34M	aa.aa	16/05
Unilever	4,625.0	4,641.0	4,608.0	+0.57%	3.69M	aa.aa	16/05
SSE	1,745.00	1,745.00	1,721.00	+1.66%	4.59M	aa.aa	16/05
Standard Chartered	1,151.00	1,152.50	1,131.50	+0.17%	8.39M	aa.aa	16/05
Informa	800.80	807.80	796.40	-0.07%	3.17M	aa.aa	16/05
Weir Group	2,404.00	2,432.00	2,402.00	-0.83%	438.17K	aa.aa	16/05
Severn Trent	2,674.0	2,674.0	2,635.0	+1.36%	1.4M	aa.aa	16/05
Smiths Group	2,044.00	2,050.00	2,036.00	+0.20%	743.39K	aa.aa	16/05
Melrose Industries	465.40	477.10	463.70	-2.14%	3.25M	aa.aa	16/05
Smith & Nephew	1,086.00	1,086.00	1,075.00	+0.42%	11.1M	aa.aa	16/05
Intertek	4,958.0	5,000.0	4,928.0	-0.76%	416.09K	aa.aa	16/05
Mondi	1,204.00	1,224.00	1,198.50	-0.70%	1.04M	aa.aa	16/05
J Sainsbury	279.00	279.00	277.00	+0.72%	7.43M	aa.aa	16/05
Croda Intl	3,111.0	3,177.0	3,111.0	-1.18%	314.43K	aa.aa	16/05
National Grid	1,061.50	1,061.50	1,045.00	+1.48%	19.65M	aa.aa	16/05
IMI PLC	1,976.00	1,978.00	1,961.00	+0.82%	1.65M	aa.aa	16/05
BT Group	166.20	166.50	164.45	+0.64%	32.38M	aa.aa	16/05
Segro	668.40	671.20	664.00	+0.33%	2.52M	aa.aa	16/05
Schroders	348.0	350.8	346.4	+0.06%	1.33M	aa.aa	16/05
Rentokil	350.70	352.80	347.70	-0.34%	10.63M	aa.aa	16/05
Compass	2,635.00	2,663.00	2,632.00	-0.08%	2.38M	aa.aa	16/05
Intermediate Capital	2,038.00	2,078.00	2,036.00	-0.10%	2.59M	aa.aa	16/05
Hiscox	1,185.00	1,189.00	1,173.00	+0.17%	504.48K	aa.aa	16/05
Land Securities	603.00	604.50	587.50	-0.08%	4.93M	aa.aa	16/05
Scottish Mortgage	1,010.50	1,013.00	990.80	+1.95%	3.08M	aa.aa	16/05
Halma	3,000.0	3,020.0	2,986.0	+0.07%	520.5K	aa.aa	16/05
Rightmove	753.00	755.00	746.80	+1.10%	1.44M	aa.aa	16/05
Frasers	714.50	720.00	713.00	+0.85%	89.42K	aa.aa	16/05
Taylor Wimpey	118.60	118.65	116.40	+1.37%	18.6M	aa.aa	16/05
Spirax-Sarco Engineering	6,095.0	6,145.0	5,965.0	-0.08%	191.18K	aa.aa	16/05
Ashtead Group	4,371.0	4,404.0	4,332.0	-0.07%	1.02M	aa.aa	16/05
Unite	821.00	824.00	813.00	+0.55%	699.15K	aa.aa	16/05
Flutter Entertainment	18,730.0	18,780.0	18,150.0	+1.74%	77.72K	aa.aa	16/05
Beazley	911.00	918.50	906.50	+0.22%	2.55M	aa.aa	16/05
Fresnillo	1,000.00	1,016.00	985.00	-1.57%	1.57M	aa.aa	16/05
Experian	3,935.0	3,985.0	3,924.0	+0.18%	1.57M	aa.aa	16/05
Berkeley	4,222.0	4,222.0	4,182.0	+0.57%	171.01K	aa.aa	16/05
Howden Joinery	838.00	844.00	833.50	+0.24%	1.08M	aa.aa	16/05
Glencore	266.00	271.20	266.00	-1.70%	99.27M	aa.aa	16/05
IAG	323.10	328.30	320.80	+0.62%	36.53M	aa.aa	16/05
JD Sports Fashion	92.74	93.80	91.24	+1.62%	19.21M	aa.aa	16/05
Londonmetric Property	194.40	194.70	192.10	+0.73%	8.69M	aa.aa	16/05
Phoenix	617.50	618.00	613.50	+0.41%	1.58M	aa.aa	16/05
Smurfit Westrock	3,492.0	3,502.0	3,441.0	-0.82%	192.88K	aa.aa	16/05
DCC	4,808.0	4,880.0	4,776.0	-0.12%	244.13K	aa.aa	16/05
Shell	2,490.5	2,512.0	2,478.5	+0.71%	8.58M	aa.aa	16/05
Entain	768.00	778.80	766.00	-1.16%	2.17M	aa.aa	16/05
Diploma	4,204.00	4,208.00	4,152.00	+0.19%	442.85K	aa.aa	16/05
Coca Cola HBC AG	3,914.0	3,914.0	3,872.0	+1.03%	613.86K	aa.aa	16/05
Auto Trader Group Plc	878.60	882.20	869.60	+0.69%	1.9M	aa.aa	16/05
B&M European Value Retail SA	344.30	346.10	336.40	+2.50%	3.77M	aa.aa	16/05
ConvaTec Group	272.60	274.80	270.40	+0.37%	9.58M	aa.aa	16/05
Pershing Square	3,798.00	3,808.00	3,730.00	+1.71%	167.03K	aa.aa	16/05
M&G	220.20	220.30	218.50	+0.64%	13.7M	aa.aa	16/05
Airtel Africa	177.20	177.70	175.20	+0.80%	3.09M	aa.aa	16/05
HALEON	404.00	406.50	401.60	+0.60%	19.17M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Access Holdings	23.50	+6.82%	32.05M
Npfmcrfbk	2.580	+9.79%	12.40M
Zenith Bank	48.40	-0.21%	15.25M
Oando Plc	52.00	-0.95%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	83.70	+45.16%	121.50
Aa Aaaaaaaaaa Aaaaaa	83.70	+45.16%	121.50
A Aaaaa Aaaaaaaaa Aa	44.500	+23.87%	55.12
Aa Aa Aaaaaa Aaaaa	44.500	+23.87%	55.12
Aaaaaaaa A	1,331.00	+23.56%	1,644.58
Aa Aaaaaaaaaaa Aa A	1,331.00	+23.56%	1,644.58
Aaaa Aaaaa Aa A	328.50	+20.06%	394.40

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	83.70	+45.16%	121.50
Aa Aaaaaaaaaa Aaaaaa	83.70	+45.16%	121.50
A Aaaaa Aaaaaaaaa Aa	44.500	+23.87%	55.12
Aa Aa Aaaaaa Aaaaa	44.500	+23.87%	55.12
Aaaaaaaa A	1,331.00	+23.56%	1,644.58
Aa Aaaaaaaaaaa Aa A	1,331.00	+23.56%	1,644.58
Aaaa Aaaaa Aa A	328.50	+20.06%	394.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+199.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+767.6%

Bovespa

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo