Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,453.4

+7.2(+0.50%)

Closed·17/07

Day's Range

1,448.3

1,455.2

52 wk Range

1,220.3

1,460.8

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,813.0	3,904.0	3,813.0	-1.55%	3.28M	aa.aa	17/07
HSBC	932.70	934.70	925.30	+1.56%	13.46M	aa.aa	17/07
Barclays	351.20	352.00	343.70	+2.51%	21.15M	aa.aa	17/07
InterContinental	8,552.0	8,696.0	8,478.0	-0.60%	465.62K	aa.aa	17/07
BP	397.25	398.35	394.15	+0.32%	18.62M	aa.aa	17/07
Next	12,175.0	12,200.0	12,080.0	-0.08%	128.37K	aa.aa	17/07
Lloyds Banking	78.20	78.94	77.70	+2.36%	105.26M	aa.aa	17/07
EasyJet	500.00	500.80	483.20	-4.91%	18.85M	aa.aa	17/07
Marks & Spencer	335.60	337.10	330.00	+1.54%	5.34M	aa.aa	17/07
NatWest Group	496.50	498.10	489.10	+1.53%	19.09M	aa.aa	17/07
Prudential	919.40	924.40	912.00	+0.48%	3.6M	aa.aa	17/07
Vodafone Group PLC	82.000	82.340	81.580	+0.12%	57.09M	aa.aa	17/07
AstraZeneca	10,312.0	10,482.0	10,300.0	-1.19%	1.29M	aa.aa	17/07
Legal & General	254.90	255.30	253.50	+0.95%	14.1M	aa.aa	17/07
Imperial Brands	2,913.00	2,934.00	2,887.00	-0.44%	813.57K	aa.aa	17/07
Reckitt Benckiser	4,982.0	5,006.0	4,951.0	-0.48%	609.04K	aa.aa	17/07
Kingfisher	277.90	278.20	275.10	+1.79%	4.78M	aa.aa	17/07
Relx	3,990.00	4,011.00	3,971.00	+0.03%	2.08M	aa.aa	17/07
Centrica	154.10	154.65	152.70	+0.59%	10.99M	aa.aa	17/07
3I Group	4,244.00	4,261.00	4,198.00	+0.81%	708.22K	aa.aa	17/07
WPP	413.80	421.90	408.10	+0.51%	4.61M	aa.aa	17/07
Tesco	412.10	412.80	408.10	+1.10%	11.23M	aa.aa	17/07
Diageo	1,913.5	1,923.5	1,888.0	+0.79%	6.94M	aa.aa	17/07
Hikma Pharma	1,995.00	1,995.00	1,971.00	+1.06%	469.81K	aa.aa	17/07
F&C Invest	1,148.00	1,148.00	1,140.00	+1.41%	214.55K	aa.aa	17/07
Rio Tinto PLC	4,429.5	4,463.5	4,402.0	+0.70%	1.42M	aa.aa	17/07
Anglo American	2,197.0	2,247.0	2,176.0	-1.26%	1.52M	aa.aa	17/07
Bunzl	2,300.0	2,314.0	2,290.0	+1.14%	447.25K	aa.aa	17/07
GSK plc	1,413.00	1,422.00	1,403.00	-0.60%	9.61M	aa.aa	17/07
Barratt Redrow	377.30	382.50	373.90	+0.69%	8.91M	aa.aa	17/07
Aviva	635.20	637.00	630.20	+0.28%	5.66M	aa.aa	17/07
Sage	1,259.00	1,260.50	1,243.00	+1.41%	1.87M	aa.aa	17/07
Pearson	1,053.00	1,058.00	1,048.00	+0.38%	1.05M	aa.aa	17/07
Associated British Foods	2,158.0	2,166.0	2,115.0	+2.18%	4.58M	aa.aa	17/07
London Stock Exchange	10,855.0	10,900.0	10,815.0	0.00%	430.27K	aa.aa	17/07
BAE Systems	1,899.00	1,899.00	1,858.50	+2.07%	3.69M	aa.aa	17/07
Antofagasta	1,821.50	1,859.50	1,811.00	-0.79%	526.05K	aa.aa	17/07
Rolls-Royce Holdings	1,010.00	1,010.00	985.40	+2.19%	14.09M	aa.aa	17/07
Whitbread	3,121.0	3,129.0	3,037.0	+3.21%	440.76K	aa.aa	17/07
Vistry Group	589.40	595.80	586.40	+0.14%	986.43K	aa.aa	17/07
Persimmon	1,174.0	1,178.0	1,167.0	+0.34%	1.12M	aa.aa	17/07
Admiral Group	3,314.0	3,314.0	3,254.0	+1.04%	438.59K	aa.aa	17/07
United Utilities	1,098.50	1,111.50	1,098.50	-0.90%	1.15M	aa.aa	17/07
Unilever	4,432.0	4,465.0	4,429.0	-0.52%	3.15M	aa.aa	17/07
SSE	1,849.00	1,856.50	1,831.00	+0.27%	1.63M	aa.aa	17/07
Standard Chartered	1,333.00	1,349.50	1,315.50	+2.22%	6.1M	aa.aa	17/07
Informa	845.80	847.80	832.40	+0.88%	1.87M	aa.aa	17/07
Weir Group	2,674.00	2,682.00	2,642.00	+2.22%	314.82K	aa.aa	17/07
Severn Trent	2,639.0	2,674.0	2,632.0	-0.98%	440.09K	aa.aa	17/07
Smiths Group	2,356.00	2,368.00	2,342.00	+1.55%	811.05K	aa.aa	17/07
Melrose Industries	536.00	536.20	521.20	+2.92%	2.52M	aa.aa	17/07
Smith & Nephew	1,119.50	1,121.00	1,104.00	+2.10%	972.8K	aa.aa	17/07
Intertek	4,880.0	4,926.0	4,862.0	-0.08%	136.37K	aa.aa	17/07
Mondi	1,167.50	1,191.50	1,155.00	-0.72%	1.55M	aa.aa	17/07
J Sainsbury	288.80	289.00	285.20	+1.48%	4.56M	aa.aa	17/07
Croda Intl	2,877.0	2,901.0	2,864.0	+0.81%	262.21K	aa.aa	17/07
National Grid	1,050.00	1,056.00	1,039.00	+0.48%	8.58M	aa.aa	17/07
IMI PLC	2,186.00	2,190.00	2,154.00	+2.44%	403.18K	aa.aa	17/07
BT Group	197.85	197.85	195.80	+0.89%	8.81M	aa.aa	17/07
Segro	652.80	656.80	650.00	+0.34%	2.69M	aa.aa	17/07
Schroders	392.0	393.2	388.6	+0.67%	1.77M	aa.aa	17/07
Rentokil	347.00	348.50	344.40	+1.79%	2.2M	aa.aa	17/07
Compass	2,493.00	2,516.00	2,488.00	-0.08%	2.04M	aa.aa	17/07
Intermediate Capital	2,106.00	2,110.00	2,044.00	+3.03%	842.1K	aa.aa	17/07
Hiscox	1,280.00	1,284.00	1,266.00	+0.47%	874.79K	aa.aa	17/07
Land Securities	571.50	575.50	569.50	-0.09%	2.48M	aa.aa	17/07
Scottish Mortgage	1,067.50	1,072.00	1,060.00	+1.62%	1.61M	aa.aa	17/07
Halma	3,244.0	3,248.0	3,204.0	+1.82%	532K	aa.aa	17/07
Rightmove	789.60	789.80	779.40	+1.46%	1.05M	aa.aa	17/07
Frasers	678.50	687.50	608.50	+5.19%	452.54K	aa.aa	17/07
Taylor Wimpey	109.90	110.55	108.00	+2.04%	18.7M	aa.aa	17/07
Spirax-Sarco Engineering	6,145.0	6,165.0	6,060.0	+2.08%	93.04K	aa.aa	17/07
Ashtead Group	4,825.0	4,844.0	4,753.0	+3.12%	594.39K	aa.aa	17/07
Unite	794.00	795.50	785.50	+0.63%	838.55K	aa.aa	17/07
Flutter Entertainment	22,430.0	22,460.0	21,870.0	+2.75%	42.81K	aa.aa	17/07
Beazley	912.50	916.50	907.50	+0.05%	1.24M	aa.aa	17/07
Fresnillo	1,460.00	1,482.00	1,443.00	-0.82%	961.38K	aa.aa	17/07
Experian	4,059.0	4,072.0	4,018.0	+1.37%	886.1K	aa.aa	17/07
Berkeley	3,616.0	3,644.0	3,612.0	+0.22%	350.16K	aa.aa	17/07
Howden Joinery	819.50	825.50	812.00	+0.61%	1.73M	aa.aa	17/07
Glencore	303.30	310.55	303.30	-1.12%	21.59M	aa.aa	17/07
IAG	384.00	385.30	370.90	+0.92%	21.29M	aa.aa	17/07
JD Sports Fashion	84.50	85.28	82.14	+2.03%	11.22M	aa.aa	17/07
Londonmetric Property	192.20	193.30	190.70	+0.10%	7.31M	aa.aa	17/07
Phoenix	643.50	650.00	643.50	-0.39%	1.63M	aa.aa	17/07
Smurfit Westrock	3,412.0	3,429.0	3,350.0	+1.58%	379.64K	aa.aa	17/07
DCC	4,704.0	4,754.0	4,702.0	+0.30%	184.41K	aa.aa	17/07
Shell	2,609.0	2,622.5	2,601.0	+0.04%	3.95M	aa.aa	17/07
Entain	955.40	955.40	939.00	+1.40%	1.18M	aa.aa	17/07
Diploma	5,220.00	5,555.00	5,205.00	+6.44%	457.8K	aa.aa	17/07
Coca Cola HBC AG	3,952.0	3,958.0	3,916.0	+0.66%	319.87K	aa.aa	17/07
Auto Trader Group Plc	827.20	829.60	820.60	+0.53%	1.05M	aa.aa	17/07
B&M European Value Retail SA	232.50	232.50	224.50	+1.84%	5.77M	aa.aa	17/07
ConvaTec Group	241.60	243.40	240.20	+0.08%	6.09M	aa.aa	17/07
Pershing Square	4,162.00	4,240.00	4,144.00	+1.51%	165.32K	aa.aa	17/07
M&G	257.20	258.30	255.30	+0.47%	3.66M	aa.aa	17/07
Airtel Africa	188.10	190.70	185.80	+1.35%	1.76M	aa.aa	17/07
HALEON	358.80	361.00	357.40	-0.33%	14.38M	aa.aa	17/07

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,562.00

+76.9

+0.17%

US 500

6,308.00

+10.5

+0.17%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Berger Paints	33.75	-10.00%	498.15K
Mecure Industries	11.70	-10.00%	1.36M
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
Maybaker	15.300	-10.00%	1.76M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
A Aa A Aaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaa Aa	473.30	+23.08%	582.54
A Aaaaaaaaaaaaaa A	473.30	+23.08%	582.54
Aaaaaaaaa Aaaaa	112.20	+13.96%	127.86
Aaa Aa Aa Aaaa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+40.94%	7,681.23
A Aa A Aaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaa Aa	473.30	+23.08%	582.54
A Aaaaaaaaaaaaaa A	473.30	+23.08%	582.54
Aaaaaaaaa Aaaaa	112.20	+13.96%	127.86
Aaa Aa Aa Aaaa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2336.1%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.4%

S&P 500

+341.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+612.4%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1125.1%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.3%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.2%

S&P/BMV IPC

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo