Breaking News

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

40,545.93 -1679.39 -3.98%

03/04 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 30

Volume: 945,746,916
Open: 40,986.52
Day's Range: 40,513.11 - 41,173.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro DJI	Jun 25	39,752.00	40,776.00	40,750.00	39,740.00	-1024.00	-2.51%	11:43:57
	Dow Jones	Jun 25	39,743.00	40,776.00	40,747.00	39,743.00	-1033.00	-2.53%	11:43:58

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short Dow 30	SDOW	57.50	+11.78%	4.54M	03/04
SPDR Dow Jones Industrial Average	DIA	405.22	-3.98%	7.44M	03/04
ProShares UltraPro Dow30	UDOW	78.53	-11.82%	3.63M	03/04
ProShares Short Dow30	DOG	27.95	+3.94%	2.25M	03/04
ProShares UltraShort Dow30	DXD	29.63	+7.90%	1.27M	03/04
ProShares Ultra Dow30	DDM	85.06	-7.91%	756.04K	03/04
iShares Dow Jones U.S.	IYY	130.68	-5.04%	71.35K	03/04
Lyxor PEA DJ Industrial Average C	PDJE	33.70	-4.45%	15.41K	11:49:56
iShares Dow Jones Industrial Average UCITS	SXRU	429.80	-2.87%	3.10K	11:35:43
iShares Dow Jones Industrial Average UCITS	CIND	473.94	-3.21%	3.93K	11:46:28
Harel Sal 4D DJ Industrial Average	HRLF64	18,400	-2.08%	2.19K	03/04
iShares Dow Jones Industrial Average UCITS	DJIEX	356.90	-2.74%	1.03K	11:31:06
NEXT FUNDS Dow Jones Industrial Average	1546	57,770.0	-2.96%	3.46K	07:30:29
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	360.00	-3.39%	1.77K	11:51:40
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	368.40	-0.91%	0.24K	10:46:44
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	360.19	-3.08%	259.00	11:49:37
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	30,565.0	-2.38%	397.00	11:46:28
iShares Dow Jones U.S.	IYY	2,816.00	0.00%	0	26/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	411.01	0.00%	0	03/04
SPDR Dow Jones Industrial Average	DIA	8,140.00	-5.35%	0.17K	03/04
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	361.85	-2.60%	230.00	11:28:19
Simple-X NY Dow Jones Index	1679	48,480.0	-3.04%	0.20K	07:30:29
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	390.45	-0.14%	0	02/04
SPDR Dow Jones Industrial Average	DIA	368.85	0.00%	0	03/04
iShares Dow Jones Industrial Average UCITS	EXI3	385.20	-0.13%	0	02/04
iShares Dow Jones Industrial Average UCITS	CINDN	10,205.43	0.00%	0.05K	02/04
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	366.25	-1.73%	0	11:10:57
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	368.70	-2.65%	0	09:00:49

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	24.94	40.71	21.47	+0.00	+0.00%	03/04
DJl Average Net TR	85,148	88,675	85,084	-3523	-3.97%	03/04
DJ US	1,310.12	1,379.50	1,308.86	-69.38	-5.03%	03/04
Dow Jones	39,333.3	40,500.8	39,303.3	-1212.6	-2.99%	11:54:02

My Sentiments

What is your sentiment on Dow Jones?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prestige Essien Jun 27, 2024 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I want to withdraw

0 1

Report

Sep 15, 2022 4:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

6 1

Report

Iruoghene Matthew Apr 20, 2022 2:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

who can teach me how to trade

3 3

Report

Taiye Enaifoghe Apr 20, 2022 2:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't know this trade

0 1

Report

Muhammad Ahmad Mar 14, 2022 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How can I start the process

5 1

Report

Yakub Samod Mar 14, 2022 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Crypto currency is a digital currency just like the fiat monies, it can serve as means of exchange for goods and services online and also an amazing investment opportunity to earn as well as diversifying your means of earning and it has been placed as one of the most profitable online work from home.

0 1

Report

Ojo david omeiza Mar 14, 2022 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello guys I'm new here can someone help me

1 0

Report

Mark Joel Mar 14, 2022 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeah

2 0

Report

Timi oz Jan 09, 2022 20:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please how can I start too

1 0

Report

Amed Mohamed Oct 26, 2021 15:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please how do I start?

1 0

Report

LAWAN SULEIMAN Oct 24, 2021 10:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

HOW I CAN START SHOW ME THE WAY.MY ACCOUNT NUMBER.WHERE I CAN DEPOSIT AND WITH DRAW

1 0

Report

Nelson Julius Oct 20, 2021 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how far now

0 0

Report

samuel adesola Oct 20, 2021 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

Robinson Ekene Oct 16, 2021 9:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

samuel adesola Oct 16, 2021 9:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

morning

0 0

Report

James lawsons Sep 30, 2021 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

samuel adesola Sep 30, 2021 13:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231220775">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231220775" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231220775" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231220775">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,916.99	-2.19	-0.06%
NSE All Share	105,451.64	-73.62	-0.07%
US 30	39,333.3	-1212.6	-2.99%
US 500	5,228.9	-167.7	-3.11%
FTSE 100	8,142.36	-332.38	-3.92%
DAX	20,630.73	-1069.63	-4.93%
South Africa Top 40	76,569.91	-2541.18	-3.21%

Brent Oil	65.64	-4.50	-6.42%
Crude Oil WTI	62.37	-4.58	-6.84%
Gold	3,130.51	+8.81	+0.28%
Silver	31.255	-0.715	-2.24%
Copper	4.6490	-0.1795	-3.72%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4320	-0.0910	-2.01%
Germany 10Y	2.5035	-0.1375	-5.21%
U.S. 10Y	3.878	-0.177	-4.36%
U.S. 5Y	3.570	-0.189	-5.03%
U.S. 2Y	3.527	-0.198	-5.32%

Fidelitybk	19.300	-0.200	-1.03%
Zenith Bank	47.15	+0.10	+0.21%
UBA	36.95	+0.05	+0.14%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.75	+0.25	+0.36%
Sterling Bank	5.350	+0.090	+1.71%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Dow Jones	40,545.93	-1679.39	-3.98%
VM Long Term Valu.	993.260	-0.120	-0.01%
Lombard Odier Fun.	57.086	+0.237	+0.42%
SBI Equity Hybrid.	279.941	-0.092	-0.03%
Fondo Banorte Ixe.	21.484	+0.005	+0.03%
Pictet High Divid.	231.440	-8.880	-3.70%
SPP Generation 70.	400.442	-17.959	-4.29%
SPX SEAHAWK ADVIS.	1.666	+0.001	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mansard Ins	9.090	-5.31%	17.04M
UBA	37.00	+0.27%	13.76M
Zenith Bank	47.15	+0.21%	9.02M
Guaranty Trust Holding	69.80	+0.43%	3.52M
Lafarge Africa	66.95	-7.78%	2.68M
MTN Nigeria	236.60	-3.43%	715.94K
Aradel Holdings	494.90	-1.02%	243.75K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	0.05K
SCOA Nigeria	4.910	+9.84%	132.47K
VFD PLC	57.00	+9.83%	970.81K
Aluminum Ex	7.85	+9.79%	0.15K
Livestock	7.90	+9.72%	2.93M
Skye Shelter Fund	226.00	+9.71%	3.80K
Initiates	4.47	+9.56%	142.46K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	10.42K
Julius Berger	123.30	-10.00%	4.79K
Lasaco Assurance PLC	2.34	-10.00%	7.10M
BUA Foods	376.20	-10.00%	22.89K
Geregu Power	1,027.40	-10.00%	1.57K
Seplat Petroleum	5,130.00	-10.00%	204.00
Conoil	298.10	-9.99%	0.05K