Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92.35 | 92.39 | 91.10 | +0.87 | +0.95% | 2.90M | 19/04 | ||
Amazon.com | 174.63 | 179.00 | 173.44 | -4.59 | -2.56% | 52.17M | 19/04 | ||
American Express | 231.05 | 231.60 | 219.18 | +13.55 | +6.23% | 6.88M | 19/04 | ||
Amgen | 268.93 | 269.38 | 260.68 | +6.18 | +2.35% | 3.27M | 19/04 | ||
Apple | 165.00 | 166.40 | 164.08 | -2.04 | -1.22% | 55.17M | 19/04 | ||
Boeing | 169.84 | 172.00 | 169.65 | -0.39 | -0.23% | 4.11M | 19/04 | ||
Caterpillar | 354.68 | 360.95 | 352.22 | -1.95 | -0.55% | 2.30M | 19/04 | ||
Chevron | 160.05 | 160.75 | 158.15 | +2.48 | +1.57% | 6.07M | 19/04 | ||
Cisco | 48.32 | 48.43 | 48.03 | +0.21 | +0.44% | 13.53M | 19/04 | ||
Coca-Cola | 60.17 | 60.35 | 58.99 | +1.26 | +2.14% | 16.42M | 19/04 | ||
Dow | 56.67 | 56.92 | 56.31 | +0.18 | +0.32% | 3.58M | 19/04 | ||
Goldman Sachs | 404.07 | 408.00 | 403.01 | +0.96 | +0.24% | 2.47M | 19/04 | ||
Home Depot | 335.34 | 335.87 | 332.58 | +2.45 | +0.74% | 2.28M | 19/04 | ||
Honeywell | 194.26 | 194.53 | 191.63 | +3.18 | +1.66% | 3.36M | 19/04 | ||
IBM | 181.63 | 182.79 | 180.57 | +0.16 | +0.09% | 2.91M | 19/04 | ||
Intel | 34.20 | 35.13 | 34.18 | -0.84 | -2.40% | 55.77M | 19/04 | ||
J&J | 147.93 | 148.12 | 144.54 | +2.19 | +1.50% | 6.87M | 19/04 | ||
JPMorgan | 185.84 | 185.87 | 181.41 | +4.59 | +2.53% | 9.61M | 19/04 | ||
McDonald’s | 272.00 | 272.22 | 270.51 | +1.02 | +0.38% | 2.21M | 19/04 | ||
Merck&Co | 125.78 | 126.11 | 124.90 | +0.55 | +0.44% | 6.34M | 19/04 | ||
Microsoft | 399.12 | 405.48 | 397.77 | -5.15 | -1.27% | 27.50M | 19/04 | ||
Nike | 94.53 | 96.21 | 94.49 | -1.21 | -1.26% | 9.40M | 19/04 | ||
Procter&Gamble | 158.02 | 158.17 | 153.53 | +0.73 | +0.46% | 9.87M | 19/04 | ||
Salesforce Inc | 270.45 | 273.15 | 268.73 | -1.47 | -0.54% | 3.76M | 19/04 | ||
Travelers | 213.99 | 215.50 | 210.73 | +3.57 | +1.70% | 1.83M | 19/04 | ||
UnitedHealth | 501.29 | 507.30 | 495.56 | +8.11 | +1.64% | 5.54M | 19/04 | ||
Verizon | 40.50 | 40.67 | 39.98 | +0.37 | +0.92% | 19.44M | 19/04 | ||
Visa A | 269.71 | 272.00 | 268.32 | -1.66 | -0.61% | 4.47M | 19/04 | ||
Walmart | 59.52 | 59.67 | 58.97 | +0.26 | +0.44% | 13.30M | 19/04 | ||
Walt Disney | 112.62 | 112.71 | 111.11 | +0.19 | +0.17% | 7.67M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review