Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,421.0

+40.5(+0.92%)

Closed·20:59:58

Day's Range

4,391.5

4,437.5

52 wk Range

3,690.0

4,528.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	214.55	214.81	204.38	+5.91%	13.94M	aa.aa	20:59:59
Chevron	143.77	144.67	142.57	-0.46%	6.22M	aa.aa	20:59:59
Caterpillar	384.71	387.49	382.75	+0.74%	3.95M	aa.aa	20:59:59
Microsoft	495.88	499.30	493.03	-0.32%	19.67M	aa.aa	20:59:59
Walt Disney	122.31	122.94	121.48	+0.70%	8.41M	aa.aa	20:59:59
Cisco	68.65	69.22	68.34	-0.44%	22.82M	aa.aa	20:59:59
Goldman Sachs	690.81	694.20	685.39	+0.53%	3.22M	aa.aa	20:59:59
JPMorgan	287.11	288.70	285.04	-0.57%	15.44M	aa.aa	20:59:59
Coca-Cola	70.33	70.56	69.47	+1.23%	18.13M	aa.aa	20:59:59
McDonald’s	291.70	292.19	285.24	+2.13%	5.44M	aa.aa	20:59:59
Merck&Co	79.10	79.54	78.14	+0.34%	33.94M	aa.aa	20:59:59
3M	152.02	152.87	150.56	+0.84%	3.04M	aa.aa	20:59:59
Apple	201.08	203.22	200.00	+0.04%	64.08M	aa.aa	20:59:59
Amazon.com	223.30	223.30	216.74	+2.85%	84.57M	aa.aa	20:59:59
Amgen	277.24	281.32	275.70	-0.67%	1.99M	aa.aa	20:59:59
NVIDIA	157.75	158.71	155.26	+1.76%	230.74M	aa.aa	20:59:59
Sherwin-Williams	345.72	348.78	342.54	+1.13%	1.27M	aa.aa	20:59:59
Walmart	97.27	97.76	96.16	+1.30%	14.56M	aa.aa	20:59:59
Home Depot	368.74	370.15	363.00	+1.44%	4.91M	aa.aa	20:59:59
IBM	289.70	293.12	288.52	-0.76%	3.19M	aa.aa	20:59:59
Verizon	42.31	42.45	41.98	+0.50%	19.39M	aa.aa	20:59:59
Travelers	263.32	265.50	261.01	+0.14%	1.01M	aa.aa	20:59:59
J&J	152.39	153.33	151.01	+0.25%	8.04M	aa.aa	20:59:59
American Express	317.24	320.12	313.10	+1.87%	3.1M	aa.aa	20:59:59
Honeywell	228.72	228.96	225.79	+1.03%	2.12M	aa.aa	20:59:59
Salesforce Inc	273.25	274.17	269.43	+0.93%	8.34M	aa.aa	20:59:59
Visa A	348.61	352.01	345.66	+0.75%	5.91M	aa.aa	20:59:59
UnitedHealth	309.11	310.45	302.20	+2.14%	12.77M	aa.aa	20:59:59
Nike	72.04	74.19	69.69	+15.19%	109.51M	aa.aa	20:59:59
P&G	159.82	160.13	158.29	+0.75%	5.24M	aa.aa	20:59:59

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,275.00	0.00%	160.67K
Aradel Holdings	514.50	0.00%	1.55M
Oando Plc	56.50	-8.72%	11.46M
Ellah Lakes	7.00	+2.94%	80.04M
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaa	440.00	+39.61%	614.28
Aaa Aaaa	440.00	+39.61%	614.28
A A A Aa Aa	5,450.00	+32.52%	7,222.34
Aaaaaaaaaaaaaa Aaa	5,450.00	+32.52%	7,222.34
Aaaaaaaaa Aaa Aa	95.40	+21.01%	115.44
Aaaaaaa Aa	95.40	+21.01%	115.44
Aaaaaa	357.50	+15.95%	414.52

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaa	440.00	+39.61%	614.28
Aaa Aaaa	440.00	+39.61%	614.28
A A A Aa Aa	5,450.00	+32.52%	7,222.34
Aaaaaaaaaaaaaa Aaa	5,450.00	+32.52%	7,222.34
Aaaaaaaaa Aaa Aa	95.40	+21.01%	115.44
Aaaaaaa Aa	95.40	+21.01%	115.44
Aaaaaa	357.50	+15.95%	414.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks