Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 44.74 | +0.07% | 1.2M | 44.74+0.07% | 19:01:01 | |
UDOW ProShares UltraPro Dow30 | 106.34 | -0.01% | 752.66K | 106.34-0.01% | 19:07:20 | |
DOG ProShares Short Dow30 | 25.58 | 0.00% | 709.11K | 25.580.00% | 19:01:05 | |
DIA SPDR Dow Jones Industrial Average | 444.69 | -0.02% | 699.23K | 444.69-0.02% | 19:04:22 | |
DXD ProShares UltraShort Dow30 | 24.89 | -0.06% | 390.77K | 24.89-0.06% | 19:00:13 | |
DDM ProShares Ultra Dow30 | 103.56 | +0.14% | 73.71K | 103.56+0.14% | 18:21:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132.24 | 133.57 | 134.48 | 131.02 | -1.00% | 111.53M | 132.24-1.00% | 19:09:00 | |
AAPL Apple Inc | 233.96 | 227.65 | 235.23 | 228.13 | +2.77% | 31.12M | 233.96+2.77% | 19:08:42 | |
KO Coca-Cola Co | 67.00 | 64.55 | 67.64 | 66.41 | +3.80% | 18.3M | 67.00+3.80% | 19:08:45 | |
AMZN Amazon.com Inc | 231.57 | 233.14 | 233.44 | 230.13 | -0.68% | 12.38M | 231.57-0.68% | 19:08:59 | |
MRK Merck & Company Inc | 86.41 | 86.40 | 86.83 | 85.73 | +0.01% | 9.16M | 86.41+0.01% | 19:06:19 |