Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 443.16 | +0.95% | 5.49M | 443.16+0.95% | 22/11 | |
SDOW ProShares UltraPro Short Dow 30 | 45.80 | -2.76% | 5.31M | 45.80-2.76% | 22/11 | |
UDOW ProShares UltraPro Dow30 | 107.94 | +2.80% | 2.47M | 107.94+2.80% | 22/11 | |
DOG ProShares Short Dow30 | 25.78 | -0.88% | 1.58M | 25.78-0.88% | 22/11 | |
DXD ProShares UltraShort Dow30 | 25.19 | -1.83% | 786.43K | 25.19-1.83% | 22/11 | |
DDM ProShares Ultra Dow30 | 103.86 | +1.87% | 345.43K | 103.86+1.87% | 22/11 | |
IYY iShares Dow Jones U.S. | 146.09 | +0.44% | 15K | 146.09+0.44% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.95 | 146.67 | 147.16 | 141.10 | -3.22% | 236.41M | 141.95-3.22% | 22/11 | |
AAPL Apple Inc | 229.87 | 228.52 | 230.72 | 228.06 | +0.59% | 38.17M | 229.87+0.59% | 22/11 | |
AMZN Amazon.com Inc | 197.12 | 198.38 | 199.26 | 196.75 | -0.64% | 31.53M | 197.12-0.64% | 22/11 | |
MSFT Microsoft Corporation | 417.00 | 412.87 | 417.40 | 411.06 | +1.00% | 24.81M | 417.00+1.00% | 22/11 | |
WMT Walmart Inc | 90.44 | 88.39 | 90.91 | 88.93 | +2.32% | 23.99M | 90.44+2.32% | 22/11 |
Name | Price |
---|---|
BA Boeing | 149.29+5.88+4.10% |
NKE Nike | 77.40+2.29+3.05% |
AXP American Express | 301.30+8.30+2.83% |
HD Home Depot | 420.00+9.55+2.33% |
WMT Walmart | 90.44+2.05+2.32% |
Name | Price |
---|---|
NVDA NVIDIA | 141.95-4.72-3.22% |
UNH UnitedHealth | 590.87-6.62-1.11% |
MRK Merck&Co | 99.18-0.68-0.68% |
AMZN Amazon.com | 197.12-1.26-0.64% |
JNJ J&J | 155.17-0.33-0.21% |