Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 448.09 | +0.76% | 2.81M | 448.09+0.76% | 03/07 | |
SDOW ProShares UltraPro Short Dow 30 | 39.52 | -2.08% | 1.78M | 39.52-2.08% | 03/07 | |
UDOW ProShares UltraPro Dow30 | 99.02 | +2.10% | 1.77M | 99.02+2.10% | 03/07 | |
DOG ProShares Short Dow30 | 25.09 | -0.71% | 336.22K | 25.09-0.71% | 03/07 | |
DXD ProShares UltraShort Dow30 | 23.48 | -1.30% | 236.91K | 23.48-1.30% | 03/07 | |
DDM ProShares Ultra Dow30 | 101.23 | +1.45% | 204.21K | 101.23+1.45% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 159.34 | 157.25 | 160.98 | 157.77 | +1.33% | 143.72M | 159.34+1.33% | 03/07 | |
AAPL Apple Inc | 213.55 | 212.44 | 214.65 | 211.81 | +0.52% | 34.96M | 213.55+0.52% | 03/07 | |
AMZN Amazon.com Inc | 223.41 | 219.92 | 224.01 | 221.36 | +1.59% | 29.63M | 223.41+1.59% | 03/07 | |
CSCO Cisco Systems Inc | 69.37 | 68.59 | 69.47 | 68.18 | +1.14% | 17.97M | 69.37+1.14% | 03/07 | |
MSFT Microsoft Corporation | 498.84 | 491.09 | 500.13 | 493.44 | +1.58% | 13.98M | 498.84+1.58% | 03/07 |
Name | Price |
---|---|
TRV Travelers | 264.13+6.79+2.64% |
BA Boeing | 215.92+3.89+1.83% |
AMZN Amazon.com | 223.41+3.49+1.59% |
MSFT Microsoft | 498.84+7.75+1.58% |
IBM IBM | 291.97+4.32+1.50% |
Name | Price |
---|---|
MRK Merck&Co | 80.93-1.46-1.77% |
MMM 3M | 152.94-1.03-0.67% |
PG P&G | 160.83-0.37-0.23% |
MCD McDonald’s | 294.08-0.55-0.19% |
CAT Caterpillar | 397.86-0.57-0.14% |