Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 446.45 | -0.42% | 1.74M | 446.45-0.42% | 17:21:45 | |
UDOW ProShares UltraPro Dow30 | 97.25 | -1.32% | 1.48M | 97.25-1.32% | 17:21:45 | |
SDOW ProShares UltraPro Short Dow 30 | 40.19 | +1.36% | 1.07M | 40.19+1.36% | 17:21:49 | |
DOG ProShares Short Dow30 | 25.29 | +0.50% | 587.09K | 25.29+0.50% | 17:19:45 | |
DXD ProShares UltraShort Dow30 | 23.77 | +0.96% | 411.77K | 23.77+0.96% | 17:20:44 | |
DDM ProShares Ultra Dow30 | 100.13 | -0.90% | 130.88K | 100.13-0.90% | 17:20:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 176.36 | 176.75 | 179.38 | 175.17 | -0.22% | 95.26M | 176.36-0.22% | 17:29:10 | |
UNH Unitedhealth Group | 267.56 | 282.12 | 272.87 | 260.55 | -5.16% | 26.77M | 267.56-5.16% | 17:29:07 | |
AAPL Apple Inc | 212.10 | 214.05 | 214.81 | 211.51 | -0.91% | 21.93M | 212.10-0.91% | 17:28:25 | |
MRK Merck & Company Inc | 81.25 | 84.06 | 81.48 | 76.67 | -3.34% | 17.37M | 81.25-3.34% | 17:29:13 | |
AMZN Amazon.com Inc | 231.18 | 232.79 | 234.72 | 230.31 | -0.69% | 16.13M | 231.18-0.69% | 17:27:45 |
Name | Price |
---|---|
KO Coca-Cola | 69.27+1.18+1.73% |
TRV Travelers | 258.85+3.94+1.55% |
JNJ J&J | 168.60+2.38+1.43% |
VZ Verizon | 42.76+0.40+0.94% |
CSCO Cisco | 68.40+0.48+0.71% |
Name | Price |
---|---|
UNH UnitedHealth | 267.56-14.57-5.16% |
MRK Merck&Co | 81.25-2.81-3.34% |
BA Boeing | 229.51-6.91-2.92% |
CAT Caterpillar | 425.79-7.15-1.65% |
NKE Nike | 78.15-1.09-1.38% |