Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 449.07 | -0.10% | 3.6M | 449.07-0.10% | 20:59:20 | |
DXD ProShares UltraShort Dow30 | 23.56 | +0.21% | 1.66M | 23.56+0.21% | 20:59:18 | |
SDOW ProShares UltraPro Short Dow 30 | 39.62 | +0.38% | 1.43M | 39.62+0.38% | 20:59:20 | |
UDOW ProShares UltraPro Dow30 | 98.41 | -0.29% | 1.24M | 98.41-0.29% | 20:59:09 | |
DOG ProShares Short Dow30 | 25.20 | +0.12% | 1.21M | 25.20+0.12% | 20:59:02 | |
DDM ProShares Ultra Dow30 | 101.09 | -0.16% | 135.89K | 101.09-0.16% | 20:59:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182.00 | 180.45 | 182.94 | 180.60 | +0.86% | 115.25M | 182.00+0.86% | 20:59:59 | |
UNH Unitedhealth Group | 308.50 | 304.01 | 316.40 | 307.42 | +1.48% | 38.38M | 308.50+1.48% | 20:59:59 | |
AAPL Apple Inc | 230.89 | 231.59 | 233.12 | 230.11 | -0.30% | 35.65M | 230.89-0.30% | 20:59:59 | |
AMZN Amazon.com Inc | 231.43 | 231.03 | 231.91 | 228.33 | +0.17% | 23.52M | 231.43+0.17% | 20:59:59 | |
MSFT Microsoft Corporation | 517.14 | 520.17 | 522.82 | 514.02 | -0.58% | 22.09M | 517.14-0.58% | 20:59:59 |
Name | Price |
---|---|
UNH UnitedHealth | 308.50+4.49+1.48% |
CSCO Cisco | 66.95+0.75+1.13% |
PG P&G | 156.01+1.65+1.07% |
CAT Caterpillar | 412.19+4.40+1.08% |
DIS Walt Disney | 116.55+1.16+1.00% |
Name | Price |
---|---|
SHW Sherwin-Williams | 358.84-5.56-1.53% |
HD Home Depot | 394.67-4.71-1.18% |
AMGN Amgen | 292.62-3.85-1.30% |
BA Boeing | 232.49-2.77-1.18% |
KO Coca-Cola | 69.15-0.78-1.11% |