Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 419.33 | -1.60% | 3.42M | 419.33-1.60% | 10/01 | |
SDOW ProShares UltraPro Short Dow 30 | 53.04 | +4.93% | 3.24M | 53.04+4.93% | 10/01 | |
UDOW ProShares UltraPro Dow30 | 90.14 | -4.90% | 2.93M | 90.14-4.90% | 10/01 | |
DOG ProShares Short Dow30 | 26.99 | +1.70% | 1.94M | 26.99+1.70% | 10/01 | |
DXD ProShares UltraShort Dow30 | 27.83 | +3.30% | 673.16K | 27.83+3.30% | 10/01 | |
DDM ProShares Ultra Dow30 | 92.38 | -3.27% | 283.65K | 92.38-3.27% | 10/01 | |
IYY iShares Dow Jones U.S. | 141.91 | -1.46% | 30.49K | 141.91-1.46% | 10/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.91 | 140.11 | 139.92 | 134.22 | -3.00% | 207.6M | 135.91-3.00% | 10/01 | |
AAPL Apple Inc | 236.85 | 242.70 | 240.16 | 233.00 | -2.41% | 61.71M | 236.85-2.41% | 10/01 | |
AMZN Amazon.com Inc | 218.94 | 222.13 | 221.71 | 216.50 | -1.44% | 36.81M | 218.94-1.44% | 10/01 | |
VZ Verizon Communications Inc | 37.81 | 38.94 | 38.23 | 37.59 | -2.90% | 27.34M | 37.81-2.90% | 10/01 | |
KO Coca-Cola Co | 61.07 | 61.71 | 61.65 | 60.73 | -1.04% | 22.42M | 61.07-1.04% | 10/01 |
Name | Price |
---|---|
CVX Chevron | 153.14+2.84+1.89% |
WMT Walmart | 93.00+1.20+1.31% |
HD Home Depot | 389.89+2.69+0.69% |
BA Boeing | 172.00+0.24+0.14% |
NKE Nike | 71.20-0.09-0.13% |
Name | Price |
---|---|
TRV Travelers | 232.43-10.34-4.26% |
GS Goldman Sachs | 560.00-20.02-3.45% |
AXP American Express | 293.30-9.55-3.15% |
NVDA NVIDIA | 135.91-4.20-3.00% |
VZ Verizon | 37.81-1.13-2.90% |