Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 55.56 | -4.47% | 9.66M | 55.56-4.47% | 11/04 | |
DIA SPDR Dow Jones Industrial Average | 401.91 | +1.57% | 3.79M | 401.91+1.57% | 11/04 | |
DOG ProShares Short Dow30 | 27.96 | -1.55% | 3.5M | 27.96-1.55% | 11/04 | |
UDOW ProShares UltraPro Dow30 | 74.08 | +4.50% | 3.49M | 74.08+4.50% | 11/04 | |
DXD ProShares UltraShort Dow30 | 29.27 | -2.89% | 1.34M | 29.27-2.89% | 11/04 | |
DDM ProShares Ultra Dow30 | 82.62 | +2.97% | 313.62K | 82.62+2.97% | 11/04 | |
IYY iShares Dow Jones U.S. | 129.88 | +1.79% | 37.68K | 129.88+1.79% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110.93 | 107.57 | 111.55 | 107.48 | +3.12% | 313.42M | 110.93+3.12% | 11/04 | |
AAPL Apple Inc | 198.15 | 190.42 | 199.54 | 186.06 | +4.06% | 87.44M | 198.15+4.06% | 11/04 | |
AMZN Amazon.com Inc | 184.87 | 181.22 | 185.86 | 178.00 | +2.01% | 50.59M | 184.87+2.01% | 11/04 | |
VZ Verizon Communications Inc | 43.73 | 42.92 | 43.90 | 43.10 | +1.89% | 30.14M | 43.73+1.89% | 11/04 | |
WMT Walmart Inc | 92.80 | 90.61 | 93.35 | 90.01 | +2.42% | 25.51M | 92.80+2.42% | 11/04 |
Name | Price |
---|---|
AAPL Apple | 198.15+7.73+4.06% |
JPM JPMorgan | 236.20+9.09+4.00% |
NVDA NVIDIA | 110.93+3.36+3.12% |
V Visa A | 333.40+8.79+2.71% |
HON Honeywell | 198.55+5.16+2.67% |
Name | Price |
---|---|
DIS Walt Disney | 84.89-0.34-0.40% |
CRM Salesforce Inc | 255.00-0.12-0.05% |
NKE Nike | 54.39-0.01-0.02% |
TRV Travelers | 245.13-0.04-0.02% |
HD Home Depot | 353.86+0.24+0.07% |