Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
S&P 500 Futures - Mar 21
Add to/Remove from a Portfolio
Add to Portfolio
3,807.88
-20.12
-0.53%
Type:
Index Future
- Prev. Close: 3,828.00
- Open: 3,822.00
- Day's Range: 3,785.62 - 3,858.12
S&P 500
3,807.88
-20.12
-0.53%
- General
- Chart
- News & Analysis
- Technical
- Forum
S&P 500 Futures Historical Data
Get free historical data for the S&P 500 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 3,809.25 | 3,823.25 | 3,858.50 | 3,785.00 | - | -0.49% |
| Feb 25, 2021 | 3,828.00 | 3,923.50 | 3,934.50 | 3,810.25 | 2.86M | -2.41% |
| Feb 24, 2021 | 3,922.50 | 3,876.25 | 3,927.75 | 3,851.75 | 1.94M | 1.15% |
| Feb 23, 2021 | 3,878.00 | 3,878.00 | 3,896.00 | 3,804.75 | 2.28M | 0.12% |
| Feb 22, 2021 | 3,873.50 | 3,905.50 | 3,914.50 | 3,861.25 | 1.51M | -0.76% |
| Feb 19, 2021 | 3,903.00 | 3,910.50 | 3,931.00 | 3,890.25 | 1.43M | -0.17% |
| Feb 18, 2021 | 3,909.50 | 3,928.25 | 3,936.00 | 3,880.50 | 1.54M | -0.47% |
| Feb 17, 2021 | 3,928.00 | 3,929.00 | 3,932.25 | 3,896.50 | 1.38M | 0.01% |
| Feb 16, 2021 | 3,927.75 | 3,936.50 | 3,959.25 | 3,918.75 | 1.45M | -0.50% |
| Feb 15, 2021 | 3,947.38 | 3,936.38 | 3,951.88 | 3,935.88 | - | 0.28% |
| Feb 14, 2021 | 3,936.38 | 3,935.50 | 3,939.88 | 3,935.50 | - | 0.14% |
| Feb 12, 2021 | 3,931.00 | 3,905.25 | 3,936.25 | 3,890.25 | 1.05M | 0.49% |
| Feb 11, 2021 | 3,912.00 | 3,907.00 | 3,920.50 | 3,884.50 | 1.30M | 0.23% |
| Feb 10, 2021 | 3,903.00 | 3,912.25 | 3,928.50 | 3,878.25 | 1.56M | -0.06% |
| Feb 09, 2021 | 3,905.50 | 3,910.50 | 3,913.25 | 3,895.00 | 881.92K | -0.06% |
| Feb 08, 2021 | 3,908.00 | 3,889.00 | 3,911.25 | 3,885.50 | 972.44K | 0.72% |
| Feb 05, 2021 | 3,880.25 | 3,864.25 | 3,888.25 | 3,860.00 | 1.14M | 0.41% |
| Feb 04, 2021 | 3,864.50 | 3,832.75 | 3,869.75 | 3,811.25 | 1.14M | 1.07% |
| Feb 03, 2021 | 3,823.50 | 3,829.50 | 3,843.50 | 3,807.75 | 1.29M | 0.14% |
| Feb 02, 2021 | 3,818.25 | 3,764.75 | 3,835.75 | 3,760.00 | 1.42M | 1.39% |
| Feb 01, 2021 | 3,765.75 | 3,692.25 | 3,777.00 | 3,656.50 | 1.69M | 1.63% |
| Jan 29, 2021 | 3,705.25 | 3,770.25 | 3,777.25 | 3,685.50 | 2.69M | -1.96% |
| Jan 28, 2021 | 3,779.25 | 3,735.25 | 3,823.50 | 3,703.50 | 2.15M | 0.93% |
| Jan 27, 2021 | 3,744.25 | 3,845.25 | 3,853.00 | 3,706.50 | 2.57M | -2.56% |
| Highest: 3,959.25 | Lowest: 3,656.50 | Difference: 302.75 | Average: 3,866.82 | Change %: -0.87 |
My Sentiments
What is your sentiment on S&P 500?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&P 500 Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.