
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3,809.25 | 3,823.25 | 3,858.50 | 3,785.00 | - | -0.49% |
Feb 25, 2021 | 3,828.00 | 3,923.50 | 3,934.50 | 3,810.25 | 2.86M | -2.41% |
Feb 24, 2021 | 3,922.50 | 3,876.25 | 3,927.75 | 3,851.75 | 1.94M | 1.15% |
Feb 23, 2021 | 3,878.00 | 3,878.00 | 3,896.00 | 3,804.75 | 2.28M | 0.12% |
Feb 22, 2021 | 3,873.50 | 3,905.50 | 3,914.50 | 3,861.25 | 1.51M | -0.76% |
Feb 19, 2021 | 3,903.00 | 3,910.50 | 3,931.00 | 3,890.25 | 1.43M | -0.17% |
Feb 18, 2021 | 3,909.50 | 3,928.25 | 3,936.00 | 3,880.50 | 1.54M | -0.47% |
Feb 17, 2021 | 3,928.00 | 3,929.00 | 3,932.25 | 3,896.50 | 1.38M | 0.01% |
Feb 16, 2021 | 3,927.75 | 3,936.50 | 3,959.25 | 3,918.75 | 1.45M | -0.50% |
Feb 15, 2021 | 3,947.38 | 3,936.38 | 3,951.88 | 3,935.88 | - | 0.28% |
Feb 14, 2021 | 3,936.38 | 3,935.50 | 3,939.88 | 3,935.50 | - | 0.14% |
Feb 12, 2021 | 3,931.00 | 3,905.25 | 3,936.25 | 3,890.25 | 1.05M | 0.49% |
Feb 11, 2021 | 3,912.00 | 3,907.00 | 3,920.50 | 3,884.50 | 1.30M | 0.23% |
Feb 10, 2021 | 3,903.00 | 3,912.25 | 3,928.50 | 3,878.25 | 1.56M | -0.06% |
Feb 09, 2021 | 3,905.50 | 3,910.50 | 3,913.25 | 3,895.00 | 881.92K | -0.06% |
Feb 08, 2021 | 3,908.00 | 3,889.00 | 3,911.25 | 3,885.50 | 972.44K | 0.72% |
Feb 05, 2021 | 3,880.25 | 3,864.25 | 3,888.25 | 3,860.00 | 1.14M | 0.41% |
Feb 04, 2021 | 3,864.50 | 3,832.75 | 3,869.75 | 3,811.25 | 1.14M | 1.07% |
Feb 03, 2021 | 3,823.50 | 3,829.50 | 3,843.50 | 3,807.75 | 1.29M | 0.14% |
Feb 02, 2021 | 3,818.25 | 3,764.75 | 3,835.75 | 3,760.00 | 1.42M | 1.39% |
Feb 01, 2021 | 3,765.75 | 3,692.25 | 3,777.00 | 3,656.50 | 1.69M | 1.63% |
Jan 29, 2021 | 3,705.25 | 3,770.25 | 3,777.25 | 3,685.50 | 2.69M | -1.96% |
Jan 28, 2021 | 3,779.25 | 3,735.25 | 3,823.50 | 3,703.50 | 2.15M | 0.93% |
Jan 27, 2021 | 3,744.25 | 3,845.25 | 3,853.00 | 3,706.50 | 2.57M | -2.56% |
Highest: 3,959.25 | Lowest: 3,656.50 | Difference: 302.75 | Average: 3,866.82 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review