

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.19 | -0.19% | 41.48M | 20:59:59 | ||
SPDR S&P 500 | SPY | 599.68 | +0.09% | 49.32M | 20:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 18.64 | -0.16% | 9.75M | 20:59:59 | ||
ProShares UltraShort S&P500 | SDS | 17.880 | -0.11% | 8.15M | 20:59:59 | ||
Vanguard S&P 500 | VOO | 551.02 | +0.07% | 4.26M | 20:59:59 | ||
ProShares Short S&P500 | SH | 41.28 | -0.07% | 2.36M | 20:59:59 | ||
ishares S&P 500 | IVV | 602.34 | +0.06% | 3.30M | 20:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 20,185 | +0.20% | 3.62M | 07:29:59 | ||
ProShares UltraPro S&P500 | UPRO | 83.70 | +0.20% | 3.61M | 20:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 158.99 | +0.26% | 2.05M | 20:59:59 | ||
JPMorgan Equity Premium Income | JEPI | 56.02 | -0.02% | 5.82M | 20:59:59 | ||
Amplify Junior Silver Miners | SILJ | 15.15 | +1.13% | 5.81M | 20:59:59 | ||
ProShares Ultra S&P500 | SSO | 92.03 | +0.14% | 1.72M | 20:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51.44 | +0.10% | 2.74M | 20:59:59 | ||
MAX S&P 500 4X Leveraged | SPYU | 38.66 | +0.34% | 665.60K | 20:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.90 | -1.11% | 209.29K | 16:38:59 | ||
Neos S&P 500(R) High Income | SPYI | 49.72 | +0.10% | 1.48M | 20:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.90 | -1.11% | 262.20K | 16:35:59 | ||
KIM KINDEX S&P500 | 360200 | 20,410 | +0.22% | 527.71K | 07:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 25.22 | +0.08% | 264.69K | 20:59:50 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14.28 | -0.07% | 461.55K | 20:59:56 | ||
Samsung KODEX S&P500(H) | 449180 | 13,780 | +0.44% | 444.50K | 07:29:59 | ||
iShares S&P 500 Value | IVE | 191.80 | +0.25% | 446.18K | 20:59:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.72 | +0.07% | 641.53K | 20:59:59 | ||
iShares Core S&P 500 | IVV | 61.19 | -0.16% | 262.24K | 06/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.92 | +0.10% | 108.51K | 16:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.08 | +0.05% | 188.64K | 20:59:57 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.32 | -0.14% | 49.63K | 16:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,441 | +0.25% | 228.77K | 15:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.70 | 0.00% | 158.66K | 16:38:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 84.10 | -0.04% | 286.87K | 16:35:59 | ||
BMO SP 500 | ZSP | 90.00 | +0.01% | 119.04K | 20:59:56 | ||
Vanguard SP 500 CA | VFV | 146.00 | -0.01% | 188.48K | 20:59:51 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.90 | -1.11% | 945.00 | 16:35:59 | ||
iShares Core S&P 500 | XUS | 51.10 | 0.00% | 91.59K | 20:59:52 | ||
Invesco S&P 500 Revenue | RWL | 101.68 | -0.07% | 78.27K | 20:59:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,245 | +0.21% | 183.50K | 07:29:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26.40 | -0.04% | 81.51K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,417.8 | -0.09% | 96.41K | 16:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,773 | +0.56% | 52.60K | 15:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 639.79 | +0.18% | 39.29K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 113.96 | +0.18% | 71.87K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.46 | 0.00% | 27.61K | 16:38:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.89 | +0.20% | 12.99K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99.83 | -0.01% | 40.25K | 16:35:59 | ||
Vanguard S&P 500 Value | VOOV | 185.37 | +0.17% | 51.25K | 20:59:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.75 | +0.62% | 27.91K | 20:59:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.83 | +0.14% | 18.95K | 16:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 29.38 | +0.31% | 49.14K | 20:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,058.25 | -0.52% | 57.56K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12.56 | -0.55% | 34.29K | 16:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,003 | +0.22% | 217.15K | 15:29:59 | ||
Smartshares US 500 | USF | 17.43 | 0.00% | 0 | 06:39:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,595 | +0.28% | 26.43K | 15:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.83 | +0.02% | 12.84K | 06/06 | ||
Harbor Dividend Growth Leaders | GDIV | 14.99 | -0.40% | 132.69K | 20:59:59 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14.62 | -0.20% | 9.74K | 20:58:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.08 | +0.17% | 4.28K | 16:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 45.75 | -0.09% | 26.01K | 16:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,234 | +0.21% | 54.52K | 15:29:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.73 | +0.18% | 3.14K | 20:59:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.83 | +0.28% | 24.58K | 20:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 14.343 | -0.33% | 28.77K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.70 | +0.11% | 4.78K | 16:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 147.38 | +0.16% | 13.22K | 20:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.89 | +0.20% | 1.46K | 06/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 560.34 | +0.04% | 26.84K | 16:38:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.69 | -0.11% | 46.00 | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 60.71 | +0.12% | 12.02K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.41 | 0.00% | 6.45K | 16:38:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.47 | -0.04% | 11.69K | 16:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,698 | -0.02% | 13.14K | 15:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 4,478.2 | -0.10% | 40.20K | 16:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,812 | -0.21% | 27.86K | 15:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 98.50 | -0.99% | 23.50K | 20:59:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,550.90 | -0.11% | 3.07K | 16:35:59 | ||
BMO SP 500 USD | ZSPu | 65.82 | +0.11% | 9.37K | 20:56:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.05 | -0.04% | 12.41K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.45 | -0.08% | 10.79K | 16:35:59 | ||
Horizons S&P 500 | HXS | 84.57 | +0.06% | 39.49K | 20:58:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.27 | +0.07% | 6.96K | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.79 | +0.09% | 323.00 | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.09 | +0.21% | 0.01K | 16:38:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.81 | +0.23% | 0.26K | 16:38:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 12.53 | -0.87% | 7.00 | 16:38:59 | ||
Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 07/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.44 | +0.21% | 0.30K | 06/06 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 105.05 | +0.03% | 6.14K | 16:38:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,661.0 | -0.89% | 22.85K | 15:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.48 | +0.12% | 1.14K | 16:35:59 | ||
Amundi S&P 500 UCITS | 500 | 103.81 | -0.03% | 6.47K | 16:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,190.10 | +0.22% | 1.84K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.09 | +0.04% | 11.98K | 16:38:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 63,840 | +0.31% | 8.08K | 07:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.49 | +0.14% | 3.03K | 16:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 23,000 | -0.22% | 9.18K | 15:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.54 | +0.26% | 16.12K | 06/06 | ||
iShares Core S&P 500 UCITS | CSSPX | 638.80 | -0.02% | 14.28K | 06/06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.61 | -0.07% | 0.29K | 05/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,789.5 | +0.31% | 7.74K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 46.38 | +0.11% | 3.53K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.07 | -0.06% | 4.15K | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 119.95 | +0.21% | 4.38K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 46.43 | +0.22% | 17.10K | 16:38:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.71 | -0.21% | 2.01K | 20:59:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 54.06 | 0.00% | 3.96K | 16:38:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,034.00 | +0.03% | 8.41K | 20:55:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99.77 | -0.11% | 3.02K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.03 | 0.00% | 0.40K | 06/06 | ||
iShares Core S&P 500 UCITS | SXR8 | 561.23 | +0.02% | 6.50K | 18:49:23 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48.90 | +0.04% | 9.37K | 16:38:59 | ||
ishares S&P 500 | IVV | 11,471.00 | -0.27% | 2.86K | 20:59:57 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12.57 | -0.55% | 0 | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 600.95 | +0.19% | 2.37K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24,590 | 0.00% | 12.13K | 15:29:59 | ||
Amundi S&P 500 UCITS | AUM5 | 103.86 | +0.08% | 5.18K | 16:38:59 | ||
HSBC S&P 500 UCITS | HSPX | 53.17 | -0.09% | 0.26K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 443.06 | -0.07% | 7.44K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 47,193.0 | -0.01% | 10.88K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 118.00 | +0.25% | 7.64K | 06/06 | ||
iShares Core S&P 500 UCITS | CSSPX | 560.17 | -0.04% | 8.40K | 16:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 20,720 | -0.24% | 8.84K | 15:29:59 | ||
Source S&P 500 Hedged | E500 | 46.02 | +1.08% | 23.91K | 05/06 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.59 | 0.00% | 8.06K | 05/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105.54 | +0.49% | 4.01K | 16:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 36.50 | +0.08% | 10.07K | 20:59:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 560.25 | -0.01% | 3.51K | 16:35:59 | ||
Vanguard S&P 500 | VOO | 10,510.00 | -0.14% | 2.30K | 20:39:41 | ||
HSBC S&P 500 UCITS | HSPD | 53.16 | -0.09% | 0 | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 92.49 | +0.46% | 6.33K | 16:38:59 | ||
SPDR S&P 500 | SPY | 11,420.00 | -0.27% | 5.88K | 20:48:51 | ||
Amundi S&P 500 UCITS | A500 | 103.83 | -0.01% | 6.85K | 16:35:59 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 52,480 | +1.06% | 2.23K | 15:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,841.5 | -0.10% | 0.57K | 16:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 23,715 | +0.15% | 11.94K | 07:29:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,134 | -0.09% | 5.54K | 15:29:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,214.05 | -0.07% | 0.76K | 20:58:51 | ||
SPDR S&P 500 UCITS | SPY5 | 526.40 | 0.00% | 1.90K | 16:38:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,189.00 | -0.37% | 0.26K | 20:42:30 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 105.02 | -0.05% | 0.72K | 16:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 223,270 | +0.74% | 5.82K | 15:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,739.75 | -0.11% | 2.07K | 16:35:59 | ||
Gotham Enhanced 500 | GSPY | 32.79 | +0.27% | 3.74K | 20:59:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.02 | -0.97% | 0 | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149.34 | +0.09% | 1.53K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,142.18 | +0.31% | 15.74K | 15:38:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 149.46 | +0.17% | 1.99K | 16:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 96.99 | -0.09% | 1.82K | 06/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.49 | +0.25% | 1.43K | 16:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149.41 | +0.07% | 1.98K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26.38 | +0.34% | 0.02K | 06/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 232.00 | -0.43% | 3.44K | 16:05:59 | ||
Source S&P 500 UCITS | SPXS | 1,187.00 | -0.07% | 0.22K | 06/06 | ||
STANLIB S&P500 Index Feeder | ETF500J | 55,940 | -0.48% | 0.75K | 15:59:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 89.10 | -0.66% | 2.05K | 16:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79.25 | +0.21% | 360.00 | 16:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.07 | +0.04% | 3.65K | 16:38:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 170.51 | +0.25% | 0.04K | 16:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.32 | -0.47% | 901.00 | 16:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.76 | -0.12% | 905.00 | 16:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.50 | +0.02% | 4.44K | 16:05:59 | ||
SPDR S&P 500 | 1557 | 86,360.0 | +0.77% | 3.05K | 07:30:29 | ||
Invesco S&P 500 Revenue | RWL | 1,927.54 | 0.00% | 0 | 06/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 297.00 | +0.08% | 0.14K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,161.50 | -0.12% | 1.34K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,865 | -0.24% | 52.00 | 15:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 85.05 | -0.08% | 125.00 | 16:35:59 | ||
Source S&P 500 UCITS | INFF1 | 415,600 | +0.92% | 2.31K | 15:29:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.77 | +0.55% | 0.01K | 06/06 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 115.60 | -0.40% | 1.31K | 05/06 | ||
HSBC S&P 500 UCITS | HSPX | 60.32 | -0.51% | 0.59K | 06/06 | ||
Source S&P 500 UCITS | SPXS | 1,041.68 | -0.02% | 662.00 | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 04/06 | ||
Amundi S&P 500 UCITS | AM500E | 102.96 | +1.06% | 2.14K | 05/06 | ||
SPDR Portfolio S&P 500 Value | SPYV | 979.31 | 0.00% | 0 | 29/05 | ||
SPDR S&P 500 UCITS | SPY5 | 525.90 | -0.13% | 1.30K | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 296.99 | +0.09% | 353.00 | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98.82 | +1.25% | 0.09K | 06/06 | ||
SPDR S&P 500 UCITS | SPY5 | 526.35 | +0.03% | 1.29K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.06 | -0.08% | 1.33K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.96 | -0.59% | 0.95K | 05/06 | ||
SPDR S&P 500 UCITS | SPY5USD | 598.60 | +0.30% | 0.59K | 05/06 | ||
DB Agriculture Double Long | DAGXF | 2.150 | 0.00% | 0.14K | 16:13:11 | ||
SPDR S&P 500 | SPY | 598.60 | +0.50% | 0.27K | 10:00:29 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 71.29 | -0.52% | 0.40K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.29 | +0.08% | 0 | 16:35:59 | ||
iShares S&P 500 Value | IVE | 3,658.00 | +0.00% | 0 | 06/06 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.52 | -0.39% | 0 | 16:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 47.75 | -0.50% | 0 | 20:59:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 297.22 | +0.19% | 9.00 | 16:38:59 | ||
Source S&P 500 UCITS | SPXS | 1,041.80 | -0.09% | 23.00 | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 490.70 | +0.11% | 0.17K | 06/06 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,801.50 | -0.63% | 1.88K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 46.38 | +0.75% | 0 | 08:57:55 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 324.48 | +0.09% | 0 | 16:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23,950.00 | -0.08% | 38.00 | 16:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 53.17 | +0.78% | 0 | 08:57:55 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 284.55 | -0.05% | 13.00 | 16:38:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 561.06 | +0.07% | 0.28K | 18:32:06 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,220 | 0.00% | 0 | 15:29:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,807.00 | 0.00% | 0 | 06/06 | ||
SPDR S&P 500 UCITS | SPY5 | 526.84 | +0.06% | 0.00K | 18:26:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 168.58 | 0.00% | 0.16K | 05/06 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 284.45 | -0.07% | 0.07K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.450 | -0.10% | 0 | 06:00:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 324.80 | +0.17% | 0 | 16:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 104.980 | -0.11% | 0 | 06:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 560.2 | -0.09% | 0 | 06:00:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 225,080.00 | +0.04% | 0.02K | 06/06 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 525.80 | +0.79% | 0 | 07:08:22 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,252.13 | +0.00% | 0 | 06/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 17.16 | 17.72 | 16.82 | +0.39 | +2.33% | 21:14:46 | ||
S&P 500 Low Volatility Net TR | 7,121.38 | 7,141.66 | 7,091.90 | +0.00 | +0.00% | 06/06 | ||
SP500 VIX Futures Enhanced Roll TR | 20,883.555 | 21,435.678 | 20,809.783 | -437.664 | -2.05% | 06/06 | ||
SP 500 VIX Mid Term Futures TRI | 9,601.84 | 9,764.24 | 9,569.38 | 0.00 | 0.00% | 06/06 | ||
S&P 500 TR | 13,249.81 | 13,286.28 | 13,202.26 | +0.00 | +0.00% | 06/06 | ||
CBOE S&P 500 BuyWrite | 2,051.20 | 2,051.99 | 2,047.86 | +11.29 | +0.55% | 06/06 | ||
SP 500 Buyback NTR | 54,145.3 | 54,178.1 | 53,908.7 | +611.3 | +1.14% | 06/06 | ||
SP 500 Dividend Aristocrats TR | 4,654.0 | 4,667.9 | 4,620.2 | +36.1 | +0.78% | 06/06 | ||
SP 500 Minimum Volatility Net TR | 8,263.57 | 8,291.94 | 8,213.58 | +50.23 | +0.61% | 06/06 | ||
SP 500 Dynamic VEQTOR TR | 460,484 | 461,820 | 455,984 | +0 | +0.00% | 06/06 | ||
S&P 500 Net TR | 11,441.61 | 11,473.11 | 11,400.55 | +0.00 | +0.00% | 06/06 | ||
S&P 500 Value TR | 10,764.13 | 10,784.78 | 10,724.43 | +109.89 | +1.03% | 06/06 | ||
S&P 500 | 6,010.7 | 6,010.9 | 6,006.9 | +4.8 | +0.08% | 23:17:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review