Breaking News

S&P 500 Futures - Dec 25

Symbol	Exchange	Currency
ESZ25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,758.50 -1.50 -0.02%

05:45:32 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 6,760.00
Open: 6,766.75
Day's Range: 6,754.25 - 6,774.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	672.04	-1.66%	103.46M	13/11
ProShares UltraPro Short S&P500	SPXU	13.21	+4.92%	28.88M	13/11
ProShares UltraShort S&P500	SDS	14.290	+3.25%	48.81M	13/11
Vanguard S&P 500	VOO	617.99	-1.63%	13.07M	13/11
Amplify Junior Silver Miners	SILJ	23.19	-2.85%	7.20M	13/11
ishares S&P 500	IVV	675.45	-1.63%	9.74M	13/11
ProShares Short S&P500	SH	36.87	+1.65%	8.17M	13/11
Miraeasset TIGER S&P500	360750	24,330	-2.80%	5.83M	05:35:38
JPMorgan Equity Premium Income	JEPI	56.86	-0.73%	4.52M	13/11
Direxion Daily S&P 500 Bear 3X Shares	SPXS	37.17	+5.00%	13.79M	13/11
ProShares UltraPro S&P500	UPRO	112.25	-4.98%	6.53M	13/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	213.39	-4.96%	5.22M	13/11
SPDR Portfolio S&P 500 Value	SPYV	56.29	-1.02%	3.16M	13/11
Neos S&P 500(R) High Income	SPYI	52.28	-1.40%	3.53M	13/11
ProShares Ultra S&P500	SSO	113.09	-3.32%	3.37M	13/11
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.81	+1.25%	237.91K	13/11
KIM KINDEX S&P500	360200	24,570	-2.89%	1.06M	05:35:18
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.81	+1.25%	151.35K	13/11
ProShares S&P 500 Dividend Aristocrats	NOBL	103.28	-0.29%	609.69K	13/11
MAX S&P 500 4X Leveraged	SPYU	53.54	-6.74%	933.65K	13/11
iShares S&P 500 Value	IVE	210.05	-0.95%	1.51M	13/11
Samsung KODEX S&P500(H)	449180	15,310	-1.89%	180.39K	05:35:25
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.67	-1.43%	321.82K	13/11
Vanguard S&P 500 UCITS USD Inc	VUSA	97.45	-1.39%	225.07K	13/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.27	-0.88%	153.35K	13/11
iShares Core S&P 500	IVV	68.66	-1.53%	317.91K	05:35:25
Vanguard SP 500 CA	VFV	167.81	-1.42%	336.50K	13/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.54	-1.27%	248.20K	13/11
Invesco S&P 500 Revenue	RWL	112.36	-1.04%	128.13K	13/11
BetaPro S&P 500 2x Daily Bull	SPXU	30.67	-3.37%	332.34K	13/11
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.81	+1.25%	124.99K	13/11
iShares Core S&P 500 (CAD Hedged)	XSP	69.11	-1.65%	295.31K	13/11
Blackrock Advantage Large Cap Income	BALI	31.55	-1.04%	161.50K	13/11
MiraeAsset TIGER S&P500 Total Return(H)	448290	15,875	-1.98%	102.75K	05:35:35
BetaPro S&P 500 -2x Daily Bear	SPXD	11.53	+3.41%	196.52K	13/11
Harel Sal 4D S&P 500	HRLF25	2,555	-0.31%	253.34K	13/11
Vanguard S&P 500 UCITS USD Inc	VUSD	128.62	-0.91%	680.94K	13/11
BMO SP 500	ZSP	103.55	-1.44%	384.40K	13/11
iShares Core S&P 500 UCITS	CSPX	725.71	-0.89%	125.50K	13/11
BNP Paribas Easy SP 500 UCITS	EEESE	29.35	-1.34%	92.34K	13/11
iShares Core S&P 500 UCITS USD Dist	IUSA	5,120.8	-1.40%	143.90K	13/11
iShares Core S&P 500	XUS	58.73	-1.46%	160.58K	13/11
Smartshares US 500	USF	20.81	-3.00%	74.34K	04:59:54
WisdomTree S&P 500 3x Daily Short	3USS	8.67	+2.48%	57.45K	13/11
MTF SAL 4D S&P 500	MTFF23	9,415	-0.40%	219.48K	13/11
Vanguard S&P 500 Value	VOOV	202.99	-0.95%	71.27K	13/11
iShares Core S&P 500 UCITS USD Dist	IDUS	67.60	-0.88%	40.43K	13/11
Vanguard S&P 500 UCITS USD Inc	VUSA	110.45	-1.36%	58.78K	13/11
WisdomTree S&P 500 3x Daily Short	3ULS	762.50	+2.28%	23.88K	13/11
KSM 4A S&P 500 Currency Hedged	KSMF82	6,449	-0.74%	43.84K	13/11
iShares Core S&P 500 UCITS USD Dist	IUSA	57.99	-1.44%	32.61K	13/11
Amundi S&P 500 UCITS ETF C USD	500U	134.48	-0.86%	19.13K	13/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.27	-0.79%	0.95K	13/11
WisdomTree S&P 500 3x Daily Short	3USS	10.100	+3.14%	35.52K	13/11
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6,514	-0.75%	33.53K	13/11
Sygnia Itrix SP 500 Portfolio	SYG500J	11,697	-0.90%	27.80K	13/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	62.90	-0.98%	7.03K	13/11
Lyxor PEA S&P 500 C	PSP5	50.88	-1.32%	58.45K	13/11
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	8,604	-0.81%	29.51K	13/11
Lyxor UCITS S&P 500 D-USD	LSPU	69.99	-0.99%	14.68K	13/11
Invesco S&P 500 BuyWrite Portfolio	PBP	22.63	+0.04%	23.76K	13/11
Innovator S&P 500 Ultra Buffer - August	UAUG	39.37	-0.53%	11.65K	13/11
iShares Core S&P 500 UCITS	SXR8	622.50	-1.45%	36.37K	13/11
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,929	-0.52%	26.03K	13/11
HSBC S&P 500 UCITS	HSPX	5,194.7	-1.42%	74.19K	13/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
BNP Paribas Easy SP 500 UCITS	ESEE	29.32	-1.48%	125.18K	13/11
Invesco S&P SmallCap Quality	XSHQ	41.48	-1.59%	22.39K	13/11
iShares Core S&P 500 UCITS USD Dist	IUSA	67.62	-0.78%	31.55K	13/11
Amundi S&P 500 UCITS ETF C USD	500USD	135.62	-0.22%	11.51K	13/11
iShares Core S&P 500 UCITS USD Dist	IUSA	58.06	-1.34%	33.13K	13/11
WisdomTree S&P 500 3x Daily Short	US9S	8.67	+2.36%	0.64K	13/11
Direxion Daily S&P 500 Bull 2X Shares	SPUU	181.21	-3.42%	42.58K	13/11
Source S&P 500 Hedged	E500	51.92	-1.01%	7.07K	13/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.67	-1.33%	68.45K	13/11
Horizons S&P 500	HXS	97.43	-1.50%	39.33K	13/11
Innovator S&P 500 Buffer - August	BAUG	49.03	-0.97%	5.17K	13/11
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3,409.0	+2.07%	21.01K	13/11
Harbor Dividend Growth Leaders	GDIV	16.23	-1.46%	9.24K	13/11
HSBC S&P 500 UCITS	HSPD	68.55	-0.90%	46.57K	13/11
BNP Paribas Easy S&P 500 C	ESD	27.31	-0.91%	11.79K	13/11
iShares Core S&P 500 UCITS USD Dist	IUSA	58.06	-1.31%	9.29K	13/11
Psagot 4D S&P 500	IBIF65	21,640	-0.18%	32.09K	13/11
db x-trackers S&P 500 UCITS 1C	D5BM	116.71	-1.44%	13.52K	13/11
BNP Paribas Easy S&P 500 C	ESAP	27.29	-0.98%	0.03K	13/11
BNP Paribas Easy S&P 500 C	ESD	27.42	0.00%	2.12K	06/11
ClearBridge Dividend Strategy ESG	YLDE	53.44	-1.18%	9.01K	13/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.16	-1.38%	128.80K	13/11
KSM 4D S&P 500	KSMF80	24,070	-0.29%	49.66K	13/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.18	-1.33%	43.32K	13/11
iShares Core S&P 500 UCITS	CSSPX	623.00	-1.38%	14.08K	13/11
db x-trackers S&P 500 UCITS 1C	XSPU	135.91	-0.96%	23.33K	13/11
Source S&P 500 UCITS	SPXS	1,350.73	-0.86%	4.29K	13/11
Hanwha ARIRANG S&P500	269540	26,905	-1.84%	9.73K	05:34:53
Vanguard S&P 500 UCITS USD Inc	VUSA	101.86	-1.58%	12.72K	13/11
MiraeAsset TIGER S&P500 Futures	143850	70,715	-1.93%	3.29K	05:34:53
Vanguard S&P 500 UCITS USD Inc	VUSA	110.36	-1.43%	7.30K	13/11
BTG Pactual S&P 500 ETF	SPXB11	15.68	-1.38%	19.03K	13/11
Vanguard S&P 500	VOO	11,300.00	-1.73%	6.74K	13/11
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	60.09	-1.49%	8.62K	13/11
ishares S&P 500	IVV	12,370.99	-1.50%	25.88K	13/11
Source S&P 500 Hedged	E500	51.92	-0.99%	25.94K	13/11
Direxion Daily S&P 500 Bear 3X Shares	SPXS	685.00	+5.63%	5.97K	13/11
Tachlit SAL 4D S&P 500	TCHF76	25,750	-0.31%	3.44K	13/11
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,128	+0.71%	3.32K	13/11
Lyxor UCITS S&P 500 D-USD	LSPX	5,303.15	-1.47%	1.30K	13/11
iShares Core S&P 500 UCITS	CSP1	54,964.0	-1.43%	12.86K	13/11
BNP Paribas Easy SP 500 UCITS	EAESE	29.50	-0.71%	0.20K	13/11
iShares Core S&P 500 UCITS	CSSPX	725.60	-0.90%	8.38K	13/11
Lyxor UCITS S&P 500 D-USD	6TVM	60.08	-1.49%	3.61K	13/11
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.94	+1.08%	0	13/11
BNP Paribas Easy S&P 500 H	ESDD	24.69	-0.96%	16.59K	13/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	123.24	-3.43%	12.55K	13/11
BMO SP 500 USD	ZSPu	73.74	-1.61%	8.80K	13/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,899.80	-4.56%	6.45K	13/11
Amundi S&P 500 UCITS	500	115.47	-1.37%	12.92K	13/11
iShares Core S&P 500 UCITS	SXR8	619.05	-2.17%	8.79K	13/11
SPDR S&P 500 UCITS	SPX5	513.48	-1.42%	9.16K	13/11
SPDR S&P 500 UCITS	SPY5	677.42	-0.98%	4.21K	13/11
WisdomTree S&P 500 3x Daily Leveraged	3LUS	10,873.5	-3.35%	4.68K	13/11
Amundi S&P 500 UCITS	AUM5	115.37	-1.44%	6.24K	13/11
Vanguard S&P 500 UCITS Acc	VUAAN	2,376.00	-1.21%	8.73K	13/11
iShares Core S&P 500 UCITS	CSP1	623.39	-1.30%	5.19K	13/11
Amundi S&P 500 UCITS	A500	115.40	-1.40%	7.06K	13/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	333.00	-0.86%	2.48K	13/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	63.51	+0.06%	0.13K	13/11
BNP Paribas Easy S&P 500 H	ESEA	24.69	-1.00%	1.16K	13/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	31.95	-0.87%	0.36K	13/11
Lyxor UCITS S&P 500 D-USD	LYSP5	69.98	-0.89%	2.45K	13/11
iShares Core S&P 500 UCITS	iSFF702	234,130	-0.32%	4.83K	13/11
WisdomTree S&P 500 3x Daily Leveraged	US9L	123.08	-3.56%	5.89K	13/11
Amundi S&P 500 UCITS ETF C USD	500U	134.50	-0.86%	11.99K	13/11
Gotham Enhanced 500	GSPY	36.20	-3.57%	4.02K	13/11
HSBC S&P 500 UCITS	HSPX	58.83	-1.42%	12.00K	13/11
SPDR S&P 500 UCITS	SPY5	581.58	-1.46%	7.68K	13/11
Invesco S&P 500 UCITS ETF B Dis	D500	54.01	-1.44%	1.74K	13/11
db x-trackers S&P 500 UCITS 1C	XSPX	116.73	-1.41%	4.60K	13/11
Source S&P 500 Hedged	E500	52.12	-0.21%	4.68K	13/11
db x-trackers S&P 500 UCITS 1C	XSPX	10,298.5	-1.47%	1.94K	13/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	110.12	-0.36%	0.12K	13/11
Amundi S&P 500 UCITS ETF C USD	500G	10,178.75	-1.48%	1.26K	13/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	168.99	-1.06%	4.29K	13/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	168.82	-1.16%	5.72K	13/11
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	67,140	-1.87%	4.22K	13/11
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	256.05	-1.23%	3.03K	13/11
iShares Core S&P 500 UCITS	CSPXN	13,226.00	-1.49%	4.20K	13/11
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	88.37	-0.97%	0.38K	13/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	168.99	-1.07%	6.61K	13/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	143.57	-2.80%	3.69K	13/11
BETA S&P 500 PLN-Hedged	ETFBSP.	117.36	-0.95%	8.03K	13/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	31.94	-1.02%	2.01K	13/11
SPDR S&P 500	1557	103,850.0	-2.12%	5.66K	05:39:26
iShares Edge S&P 500 Min Vol	ISMVUS	92.36	-0.65%	1.92K	13/11
iShares S&P 500 Value	IVE	3,872.55	+0.52%	0.31K	11/11
Amundi S&P 500 UCITS ETF C USD	500U	115.39	-1.41%	1.90K	13/11
WisdomTree S&P 500 3x Daily Short	3USS	8.67	+2.48%	0	13/11
db x-trackers S&P 500 UCITS 1C	XSPX	107.68	-2.02%	1.73K	13/11
Amundi S&P 500 UCITS	AM500E	116.54	+0.09%	3.00K	11/11
Source S&P 500 UCITS	INFF1	435,700	-0.30%	1.88K	13/11
Source S&P 500 UCITS	SPXS	1,159.84	-1.32%	0.63K	13/11
HSBC S&P 500 UCITS	HSPD	58.84	-1.41%	5.73K	13/11
SPDR S&P 500 UCITS	SPY5USD	667.00	0.00%	856.00	07/11
Invesco S&P 500 Low Volatility Index	SPLW	51.86	+0.29%	0	13/11
SPDR S&P 500	SPY	12,289.06	-1.73%	907.00	13/11
Invesco S&P 500 Revenue	RWL	2,077.58	+0.14%	0	13/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.10	-1.44%	0.25K	13/11
STANLIB S&P500 Index Feeder	ETF500J	61,136	-1.26%	1.39K	13/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,696	+0.15%	14.36K	13/11
SPDR S&P 500 Low Volatility UCITS	SPY1	70.28	-0.14%	3.27K	13/11
SPDR S&P 500 UCITS USD Acc	SPYL	14.20	-2.20%	0	13/11
HSBC S&P 500 UCITS	HSPX	68.55	+0.14%	3.37K	13/11
Source S&P 500 UCITS	SPXS	1,359.80	-0.22%	0.38K	13/11
BNP Paribas Easy S&P 500 H	ESDD	24.76	-0.04%	1.03K	13/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	332.69	-0.92%	0.04K	13/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	332.64	-0.97%	1.33K	13/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	8,303.50	-1.45%	0	13/11
SPDR S&P 500 UCITS	SPY5	581.77	-1.41%	2.81K	13/11
SPDR S&P 500 Low Volatility UCITS	LOWV	70.27	-0.16%	4.72K	13/11
UBS plc S&P 500 SF A-acc	S5USAS	131.64	-0.95%	1.85K	13/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	94.11	-1.39%	0.38K	13/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	196.71	-0.62%	0.95K	13/11
Amundi SP 500 Buyback USD UCITS	BYBU	353.80	-0.69%	0	13/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.74	-1.81%	1.85K	13/11
DB Agriculture Double Long	DAGXF	2.050	0.00%	0.10K	12/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	123.27	-3.32%	0	13/11
SPDR S&P 500 UCITS	SPY5	581.80	-1.41%	0.34K	13/11
SPDR S&P 500 UCITS	SPY5	536.90	-1.85%	0.08K	13/11
SPDR S&P 500	SPY	674.30	-1.53%	0.13K	04:55:23
Source S&P 500 UCITS	SPXS	1,158.77	-1.41%	0.41K	13/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.11	-1.39%	0.28K	13/11
Source S&P 500 UCITS	SPXS1N	25,302.23	0.00%	0	03/11
Invesco S&P 500 Minimum Variance ETF	SPMV	49.80	-0.92%	0.03K	13/11
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,329.00	-2.63%	62.00	13/11
Invesco S&P 500 Low Volatility Index	SPLG	3,930.50	-0.20%	0.06K	13/11
iShares Core S&P 500 UCITS USD Dist	IUSA	58.030	-1.44%	0.20K	13/11
Amundi S&P 500 UCITS ETF C USD	500UN	2,433.99	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	BYBE	303.80	-1.14%	0.45K	13/11
Amundi SP 500 Buyback EUR UCITS	B500	304.05	-1.15%	1.23K	13/11
HSBC S&P 500 UCITS	H4ZF	59.73	+0.10%	0	13/11
Amundi SP 500 Buyback USD UCITS	BYBG	26,812.50	-1.19%	0	13/11
iShares Core S&P 500 UCITS	SXR8	619.74	-2.06%	0.29K	13/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	197.80	-0.01%	0.10K	13/11
Amundi SP 500 Buyback USD UCITS	BYBU	353.85	-0.67%	0	13/11
Source S&P 500 Hedged	E500	52.57	-0.15%	0	13/11
SPDR Portfolio S&P 500 Value	SPYV	977.27	0.00%	0	30/06
SPDR S&P 500 UCITS	SPY5	578.84	-2.04%	0.01K	13/11
ProShares S&P 500 Dividend Aristocrats	NOBL	1,905.00	+1.84%	13.00	13/11
iShares Core S&P 500 UCITS	CSP1	623.0	-1.44%	0	13/11
db x-trackers S&P 500 UCITS 1C	DB20	116.780	-1.55%	0	13/11
iShares Core S&P 500 UCITS	IEB5BM.	241,340.00	-1.49%	0.03K	13/11
Vanguard S&P 500 Value	VOOV	3,766.48	0.00%	0	03/11
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,182.34	0.00%	0	01/08
ishares S&P 500	IVV	591.80	-0.24%	0	13/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	2,027.74	-0.05%	0	12/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	20.00	21.31	17.51	+2.49	+14.22%	13/11
S&P 500 Low Volatility Net TR	7,091.76	7,134.26	7,087.19	-9.82	-0.14%	13/11
SP 500 VIX Mid Term Futures TRI	9,635.37	9,640.17	9,386.62	+239.20	+2.55%	13/11
SP500 VIX Futures Enhanced Roll TR	19,092.895	19,169.686	18,942.527	+73.932	+0.39%	12/11
S&P 500 TR	14,951.87	15,152.84	14,924.52	-251.26	-1.65%	13/11
CBOE S&P 500 BuyWrite	2,218.57	2,225.48	2,216.35	-6.69	-0.30%	13/11
SP 500 Buyback NTR	59,413.7	59,710.2	59,085.7	+393.9	+0.67%	12/11
SP 500 Dividend Aristocrats TR	4,838.2	4,875.6	4,833.9	-10.0	-0.21%	13/11
SP 500 Minimum Volatility Net TR	8,711.58	8,725.86	8,692.74	+19.08	+0.22%	12/11
S&P 500	6,734.4	6,753.5	6,733.3	-3.1	-0.05%	05:55:32
SP 500 Dynamic VEQTOR TR	511,031	511,192	510,827	-4237	-0.82%	13/11
S&P 500 Net TR	12,892.10	13,065.38	12,868.51	-216.76	-1.65%	13/11
S&P 500 Value TR	12,024.99	12,052.50	11,993.46	+51.71	+0.43%	12/11

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2022 10:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

Victor Uga Sep 14, 2022 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice 👍

1 0

Report

John Omonla Jan 27, 2022 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Matthew

2 0

Report

samuel adesola Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Sonia Godwin Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232227913">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232227913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232227913" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232227913">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,481.1	+24.1	+0.05%
US 500	6,734.4	-3.1	-0.05%
FTSE 100	9,807.68	-103.74	-1.05%
DAX	24,041.62	-339.84	-1.39%
South Africa Top 40	106,584.54	+1111.59	+1.05%

Brent Oil	63.92	+0.91	+1.44%
Crude Oil WTI	59.61	+0.92	+1.57%
Gold	4,203.57	+9.07	+0.22%
Silver	52.895	-0.275	-0.52%
Copper	5.0710	+0.0135	+0.27%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4400	+0.0400	+0.91%
Germany 10Y	2.6874	+0.0409	+1.55%
U.S. 10Y	4.104	+0.007	+0.17%
U.S. 5Y	3.701	-0.002	-0.05%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Futures	6,758.50	-1.50	-0.02%
002170	12.87	-0.06	-0.46%
ECOR	0.39	+0.01	+1.30%
NBI Sustainable G.	43.42	-0.74	-1.68%
UBS CH Suisse - 2.	128.260	-0.480	-0.37%
Nu Ibovespa B3 BR.	114.18	-1.22	-1.06%
INS	830.00	0.00	0.00%
MPIL	468.65	-24.65	-5.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M