Breaking News

S&P 500 Futures - Jun 25

Symbol	Exchange	Currency
ESM25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,034.00 +13.75 +0.27%

15:08:20 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,020.25
Open: 4,956.25
Day's Range: 4,871.75 - 5,087.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	9.73	-1.12%	32.02M	15:18:21
SPDR S&P 500	SPY	498.96	+0.50%	31.95M	15:18:15
ProShares UltraShort S&P500	SDS	26.570	-0.78%	10.04M	15:18:11
ProShares UltraPro Short S&P500	SPXU	34.86	-1.16%	7.54M	15:18:13
Miraeasset TIGER S&P500	360750	18,135	-3.61%	7.82M	07:29:59
Vanguard S&P 500	VOO	458.29	+0.34%	4.42M	15:18:08
ishares S&P 500	IVV	501.20	+0.48%	3.10M	15:18:02
ProShares Short S&P500	SH	49.76	-0.36%	5.54M	15:18:22
ProShares UltraPro S&P500	UPRO	51.06	+0.81%	5.12M	15:18:22
JPMorgan Equity Premium Income	JEPI	51.05	-0.18%	1.63M	15:18:22
Direxion Daily S&P 500 Bull 3X Shares	SPXL	96.91	+0.83%	4.60M	15:18:23
ProShares Ultra S&P500	SSO	65.34	+0.83%	2.41M	15:18:13
Amplify Junior Silver Miners	SILJ	10.70	+4.90%	1.07M	15:17:57
SPDR Portfolio S&P 500 Value	SPYV	45.03	-0.18%	650.25K	15:17:59
KIM KINDEX S&P500	360200	18,495	-2.61%	1.40M	07:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1.23	+9.69%	3.65M	14:58:41
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.25	+10.94%	2.44M	15:17:48
Neos S&P 500(R) High Income	SPYI	43.05	+0.30%	331.63K	15:17:57
MAX S&P 500 4X Leveraged	SPYU	21.02	+1.25%	1.37M	15:17:49
iShares S&P 500 Value	IVE	167.87	-0.28%	151.73K	15:18:04
ProShares S&P 500 Dividend Aristocrats	NOBL	90.40	-0.50%	508.45K	15:18:16
Samsung KODEX S&P500(H)	449180	11,350	-4.30%	1.34M	07:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	17.95	+0.79%	827.41K	15:18:07
BetaPro S&P 500 -2x Daily Bear	SPXD	21.34	-0.61%	1.02M	15:18:04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.25	-3.50%	462.51K	15:13:12
BMO SP 500	ZSP	77.42	-0.41%	287.68K	15:18:22
iShares Core S&P 500 (CAD Hedged)	XSP	51.94	+0.46%	306.90K	15:18:13
Harel Sal 4D S&P 500	HRLF25	2,234	-2.10%	113.35K	15:02:15
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.56	-3.46%	1.35M	15:03:18
iShares Core S&P 500	IVV	54.55	-3.14%	1.05M	07:04:59
Vanguard SP 500 CA	VFV	125.66	-0.19%	148.76K	15:18:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.48	-2.85%	467.80K	15:11:39
Vanguard S&P 500 UCITS USD Inc	VUSA	74.10	-3.49%	493.17K	15:14:46
Invesco S&P 500 Revenue	RWL	89.14	+0.14%	143.56K	15:18:04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.27	+13.01%	762.81K	15:14:26
BNP Paribas Easy SP 500 UCITS	EEESE	22.74	-4.40%	364.22K	15:18:24
MiraeAsset TIGER S&P500 Total Return(H)	448290	11,760	-4.35%	679.56K	07:29:59
iShares Core S&P 500	XUS	43.96	-0.34%	307.63K	15:18:22
iShares Core S&P 500 UCITS	CSPX	532.19	-3.31%	144.56K	15:18:22
Vanguard S&P 500 UCITS USD Inc	VUSD	94.76	-3.44%	160.16K	15:16:18
iShares Core S&P 500 UCITS USD Dist	IUSA	3,907.5	-3.15%	462.97K	15:18:17
iShares Core S&P 500 UCITS USD Dist	IUSA	45.49	-3.70%	325.39K	15:02:56
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,859	-4.46%	202.30K	14:54:20
iShares Core S&P 500 UCITS USD Dist	IDUS	49.76	-3.52%	124.49K	15:17:10
Vanguard S&P 500 UCITS USD Inc	VUSA	85.85	-4.49%	286.25K	15:18:22
Vanguard S&P 500 Value	VOOV	162.07	-0.35%	31.27K	15:17:53
BTG Pactual S&P 500 ETF	SPXB11	13.27	+1.84%	8.25K	15:03:11
MTF SAL 4D S&P 500	MTFF23	8,143	-4.02%	89.65K	14:48:33
BNP Paribas Easy S&P 500 C	ESD	20.07	-3.25%	215.20K	15:18:22
Smartshares US 500	USF	15.66	-2.97%	157.70K	06:39:59
Vanguard SP 500 CAD hedged	VSP	80.67	+0.52%	79.17K	15:18:17
Lyxor PEA S&P 500 C	PSP5	39.40	-4.40%	163.79K	15:17:33
Innovator S&P 500 Buffer - August	BAUG	38.79	0.00%	0	08/04
Blackrock Advantage Large Cap Income	BALI	25.63	+0.02%	280.69K	15:18:13
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,410	-3.83%	232.28K	15:00:28
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.49	-4.42%	249.32K	15:12:52
iShares Core S&P 500 UCITS USD Dist	IUSA	50.07	-2.78%	269.43K	14:52:35
Invesco S&P SmallCap Quality	XSHQ	34.41	+0.20%	14.08K	15:13:14
iShares Core S&P 500 UCITS	SXR8	486.13	-3.74%	107.09K	15:00:58
Invesco S&P 500 BuyWrite Portfolio	PBP	20.02	-0.28%	20.71K	14:48:17
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.65	-2.57%	208.01K	14:43:17
WisdomTree S&P 500 3x Daily Short	3USS	24.53	+9.93%	153.45K	15:16:33
Direxion Daily S&P 500 Bull 2X Shares	SPUU	104.17	+0.50%	33.01K	15:16:56
Sygnia Itrix SP 500 Portfolio	SYG500J	9,993	-3.52%	152.47K	14:24:13
Harbor Dividend Growth Leaders	GDIV	12.89	+0.06%	19.86K	15:07:21
iShares Core S&P 500 UCITS USD Dist	IUSA	45.06	-4.69%	99.08K	15:16:05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,404	-4.39%	285.39K	15:00:01
Innovator S&P 500 Ultra Buffer - August	UAUG	32.66	-0.02%	675.00	15:14:56
KSM 4A S&P 500 Currency Hedged	KSMF82	4,800	-4.19%	367.87K	15:01:14
HSBC S&P 500 UCITS	HSPD	50.44	-3.50%	172.57K	15:17:13
BNP Paribas Easy SP 500 UCITS	ESEE	22.91	-3.74%	58.31K	15:02:07
HSBC S&P 500 UCITS	HSPX	3,951.8	-3.24%	110.63K	15:15:56
WisdomTree S&P 500 3x Daily Short	3ULS	2,101.50	+9.17%	162.76K	15:11:22
Horizons S&P 500	HXS	72.63	-0.56%	31.44K	15:14:13
Amundi S&P 500 UCITS ETF C USD	500U	99.32	-2.38%	19.46K	15:02:54
Lyxor UCITS S&P 500 D-USD	LSPU	51.57	-2.86%	79.31K	15:00:20
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	46.68	-4.01%	87.15K	15:11:58
WisdomTree S&P 500 3x Daily Short	3USS	27.130	+10.43%	126.24K	15:16:06
iShares Core S&P 500 UCITS USD Dist	IUSA	45.10	-4.61%	106.51K	15:17:22
BNP Paribas Easy S&P 500 C	ESAP	20.01	-3.62%	90.76K	14:38:50
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	26.77	-0.41%	24.82K	15:16:44
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.18	-5.68%	9.46K	11:05:25
Amundi S&P 500 UCITS ETF C USD	500U	98.44	-3.16%	83.29K	15:16:23
BMO SP 500 USD	ZSPu	54.70	+0.33%	131.58K	15:18:22
db x-trackers S&P 500 UCITS 1C	D5BM	91.24	-3.60%	83.23K	15:03:18
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	46.88	-3.91%	96.41K	15:00:53
iShares S&P 500 EUR Hedged UCITS	IUES	105.11	-3.01%	46.15K	15:13:37
BMO S&P 500 (CAD Hedged)	ZUE	68.76	+0.31%	14.72K	15:17:37
KSM 4D S&P 500	KSMF80	21,110	-2.94%	65.99K	15:00:36
BNP Paribas Easy S&P 500 H	ESEA	18.13	-4.31%	66.32K	13:55:22
MiraeAsset TIGER S&P500 Futures	143850	52,450	-4.35%	28.45K	07:29:59
BNP Paribas Easy S&P 500 H	ESDD	17.92	-5.00%	60.24K	13:43:50
WisdomTree S&P 500 3x Daily Short	US9S	24.14	+8.72%	78.76K	14:56:15
iShares Core S&P 500 UCITS	CSSPX	536.70	-2.45%	66.98K	15:03:17
WisdomTree S&P 500 3x Daily Leveraged	3USL	58.83	-10.18%	111.44K	15:18:00
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,999.0	+8.88%	58.62K	14:58:52
Amundi S&P 500 UCITS	500	89.16	-4.51%	37.01K	15:17:10
Lyxor UCITS S&P 500 D-USD	LSPX	4,045.44	-2.41%	53.16K	15:05:14
Source S&P 500 UCITS	SPXS	989.30	-3.37%	117.53K	15:17:55
Vanguard S&P 500 UCITS USD Inc	VUSA	80.20	-4.55%	70.85K	14:56:42
Tachlit SAL 4D S&P 500	TCHF76	22,320	-3.33%	15.94K	14:39:05
Source S&P 500 Hedged	E500	38.92	-3.10%	17.33K	14:40:53
db x-trackers S&P 500 UCITS 1C	XSPU	99.90	-3.18%	35.85K	15:06:22
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	46.62	-4.22%	124.21K	15:12:20
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,005.78	+2.34%	2.33K	14:47:47
Lyxor UCITS S&P 500 D-USD	6TVM	45.83	-5.86%	48.58K	14:26:31
ClearBridge Dividend Strategy ESG	YLDE	46.94	0.00%	0	08/04
iShares Core S&P 500 UCITS	SXR8	487.12	+1.80%	24.48K	15:03:07
Source S&P 500 Hedged	E500	39.21	-2.48%	9.47K	15:03:19
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5,075.4	-8.69%	38.36K	15:08:07
Invesco S&P 500 UCITS ETF B Dis	D500	42.19	-4.20%	24.60K	15:00:05
Psagot 4D S&P 500	IBIF65	18,760	-4.04%	30.52K	14:48:42
Vanguard S&P 500	VOO	9,580.00	+1.55%	91.00	14:39:59
Amundi S&P 500 UCITS	AUM5	89.81	-3.95%	25.54K	14:56:57
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.85	-2.41%	76.58K	15:00:48
Vanguard S&P 500 UCITS USD Inc	VUSA	85.98	-4.05%	41.23K	15:12:50
Gotham Enhanced 500	GSPY	27.44	+0.65%	129.00	15:11:54
Amundi S&P 500 ESG UCITS Acc EUR	S500	129.21	-4.22%	8.16K	15:11:45
SPDR S&P 500 UCITS	SPY5	499.99	-3.02%	19.20K	15:17:27
iShares Core S&P 500 UCITS	CSP1	41,729.0	-2.98%	22.39K	15:18:23
ishares S&P 500	IVV	10,480.04	+1.99%	745.00	14:57:43
SPDR S&P 500 UCITS	SPX5	390.40	-3.29%	9.81K	15:14:40
iShares Core S&P 500 UCITS	CSSPX	482.24	-4.28%	39.40K	15:18:13
BNP Paribas Easy SP 500 UCITS	EAESE	22.48	-7.07%	5.02K	11:20:14
HSBC S&P 500 UCITS	HSPX	45.98	-3.70%	43.90K	15:00:16
iShares S&P 500 EUR Hedged UCITS	IUSEA	105.29	-3.09%	8.77K	15:11:01
WisdomTree S&P 500 3x Daily Short	3USS	24.79	+10.08%	2.59K	14:33:20
Amundi S&P 500 UCITS	A500	89.25	-4.43%	15.18K	15:15:28
SPDR S&P 500	SPY	10,383.12	+1.54%	24.00	14:33:09
Source S&P 500 Hedged	E500	38.35	-4.94%	389.00	14:01:28
iShares Core S&P 500 UCITS	CSP1	481.00	-4.62%	26.63K	15:15:44
Hanwha ARIRANG S&P500	269540	19,860	-3.97%	27.88K	07:29:59
Lyxor UCITS S&P 500 D-USD	LYSP5	51.00	-3.66%	14.75K	11:59:53
BNP Paribas Easy S&P 500 C	ESD	20.09	-3.18%	13.36K	14:51:47
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	81.54	-2.67%	24.23K	15:03:15
SPDR S&P 500 UCITS	SPY5	455.73	-3.88%	10.61K	15:00:33
WisdomTree S&P 500 3x Daily Leveraged	US9L	58.25	-11.35%	20.27K	14:45:46
Amundi S&P 500 UCITS ETF C USD	500USD	98.40	-4.45%	933.00	10:03:08
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,058	-3.02%	27.97K	14:52:53
Amundi S&P 500 ESG UCITS Acc EUR	F500	128.30	-4.99%	1.58K	14:44:02
Amundi S&P 500 ESG UCITS Acc EUR	S500	129.22	-4.18%	3.70K	15:00:01
db x-trackers S&P 500 UCITS 1C	XSPX	89.97	-4.72%	30.73K	14:46:16
HSBC S&P 500 UCITS	HSPD	45.93	-3.82%	7.64K	14:57:37
iShares Core S&P 500 UCITS	iSFF702	205,990	-1.87%	23.10K	15:03:09
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	23.93	-2.84%	25.28K	14:56:08
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	33,450	-12.89%	55.15K	15:02:48
WisdomTree S&P 500 3x Daily Leveraged	3USL	64.78	-8.66%	37.17K	15:13:58
Amundi S&P 500 EUR Hedged Daily UCITS	500H	120.78	-3.37%	11.37K	15:14:09
iShares Core S&P 500 UCITS	CSPXN	11,156.20	+0.51%	123.00	14:57:31
db x-trackers S&P 500 UCITS 1C	XSPX	7,836.0	-2.80%	20.37K	15:06:08
iShares Edge S&P 500 Min Vol	ISMVUS	81.47	-4.77%	19.30K	15:15:04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.05	-2.61%	4.97K	15:03:07
Amundi S&P 500 EUR Hedged Daily UCITS	500H	121.85	-2.40%	7.48K	15:03:38
Source S&P 500 UCITS	SPXS	994.60	-2.81%	6.88K	15:00:28
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	202.10	-4.53%	19.66K	15:01:21
Amundi S&P 500 UCITS ETF C USD	500G	7,673.50	-3.95%	32.02K	14:31:54
Vanguard S&P 500 UCITS Acc	VUAAN	1,989.92	0.00%	1.11K	14:47:21
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	119.93	-4.05%	175.00	14:37:29
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	23.17	-0.22%	5.30K	15:07:31
Amundi S&P 500 UCITS ETF C USD	500U	89.27	-4.19%	7.52K	15:17:28
STANLIB S&P500 Index Feeder	ETF500J	52,269	-2.45%	30.10K	14:52:20
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,796	-7.84%	97.00	14:57:29
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	66.96	-2.51%	14.07K	15:02:44
Amundi S&P 500 ESG UCITS Acc EUR	S500	142.46	-3.31%	9.81K	15:10:44
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.36	+12.19%	2.23K	11:50:43
Horizons S&P 500 CAD Hedged	HSH	61.77	+1.58%	305.00	15:00:39
TD S&P 500 CAD Hedged	THU	32.69	-0.58%	0.10K	14:30:00
BETA S&P 500 PLN-Hedged	ETFBSP.	86.93	-3.55%	13.94K	15:00:55
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	72.54	-5.37%	5.99K	14:34:52
iShares S&P 500 Value	IVE	3,618.63	0.00%	0	04/04
SPDR S&P 500	1557	71,900.0	-4.59%	11.15K	07:30:29
Invesco S&P 500 Low Volatility Index	SPLW	49.46	0.00%	0	08/04
SPDR S&P 500 UCITS	SPY5	452.18	-4.27%	4.47K	15:13:19
Source S&P 500 UCITS	INFF1	381,000	-2.46%	7.70K	15:03:09
SPDR S&P 500 Low Volatility UCITS	SPY1	68.76	-4.15%	3.25K	14:52:00
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	13/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	250.30	-2.72%	5.77K	15:04:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,272.00	-3.91%	810.00	09:28:23
UBS plc S&P 500 SF A-acc	S5USAS	97.63	-2.41%	6.56K	15:02:11
Source S&P 500 UCITS	SPXS	894.13	-4.73%	8.29K	15:15:03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	72.24	-5.38%	3.86K	12:15:39
HSBC S&P 500 UCITS	HSPX	50.22	-4.40%	6.98K	11:59:53
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	247.12	-3.62%	438.00	14:19:38
SPDR S&P 500 UCITS	SPY5	454.85	-3.72%	4.43K	14:54:49
db x-trackers S&P 500 UCITS 1C	XSPX	83.00	-6.34%	617.00	14:37:29
SPDR S&P 500 UCITS	SPY5USD	490.45	-4.82%	1.94K	13:41:18
BNP Paribas Easy S&P 500 H	ESDD	19.15	0.00%	0	08/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	251.31	-2.36%	386.00	15:02:50
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	72.26	-5.36%	3.53K	12:15:39
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
SPDR S&P 500 Low Volatility UCITS	LOWV	68.23	-4.51%	94.00	15:14:28
Source S&P 500 UCITS	SPXS	895.00	-4.28%	2.68K	15:07:39
SPDR S&P 500	SPY	499.00	-3.02%	2.02K	10:00:29
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	48.58	0.00%	0	08/04
Amundi S&P 500 UCITS	AM500E	89.15	-5.91%	67.00	09:18:18
WisdomTree S&P 500 3x Daily Leveraged	3USL	55.84	-14.09%	1.58K	12:01:58
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	66.85	-8.15%	0.90K	14:01:27
Invesco S&P 500 Low Volatility Index	SPLG	3,765.00	-2.79%	1.45K	15:17:53
DB Agriculture Double Long	DAGXF	2.270	0.00%	0	07/04
SPDR S&P 500 UCITS	SPY5	415.00	-7.01%	1.00K	14:10:44
Amundi SP 500 Buyback EUR UCITS	B500	242.90	-6.25%	324.00	12:12:00
iShares Core S&P 500 UCITS	SXR8	486.40	+0.69%	1.04K	15:01:56
iShares Core S&P 500 UCITS USD Dist	IUSA	45.410	-3.43%	0.01K	07/04
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	18/02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	42.38	0.00%	0	08/04
Amundi SP 500 Buyback USD UCITS	BYBU	268.80	-4.65%	887.00	12:00:17
Amundi SP 500 Buyback USD UCITS	BYBG	20,940.00	-5.14%	811.00	12:00:17
SPDR S&P 500 UCITS	SPY5	446.48	-1.43%	5.00	14:30:28
Amundi SP 500 Buyback EUR UCITS	BYBE	242.10	-6.58%	0.05K	13:38:11
HSBC S&P 500 UCITS	H4ZF	45.45	-3.93%	30.00	10:52:18
Amundi SP 500 Buyback USD UCITS	BYBU	271.00	-3.85%	0.00K	11:48:43
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,270	-0.16%	2.00	09:04:05
db x-trackers S&P 500 UCITS 1C	DB20	89.070	-5.41%	0	07/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	140.86	-4.01%	0.11K	14:01:18
Source S&P 500 Hedged	E500	38.75	-3.78%	0	10:15:19
iShares Core S&P 500 UCITS	IEB5BM.	193,000.00	-6.90%	0.08K	13:29:56
iShares Core S&P 500 UCITS	CSP1	485.1	-3.36%	0.13K	07/04
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
ishares S&P 500	IVV	440.95	-6.69%	0	07:08:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	50.54	57.96	47.58	-1.70	-3.25%	15:17:46
S&P 500 TR	10,977.50	11,603.31	10,819.23	-175.06	-1.57%	08/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+0.0	+0.00%	31/03
SP500 VIX Futures Enhanced Roll TR	27,853.412	29,739.102	23,715.828	+0.000	+0.00%	08/04
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
S&P 500 Low Volatility Net TR	6,633.36	6,859.46	6,558.72	-67.95	-1.01%	08/04
S&P 500	5,007.5	5,052.6	4,842.0	+24.7	+0.50%	15:18:15
S&P 500 Value TR	9,446.42	9,918.79	9,316.01	0.00	0.00%	08/04
CBOE S&P 500 BuyWrite	1,845.37	1,949.05	1,818.84	-28.50	-1.52%	08/04
S&P 500 Net TR	9,485.95	10,026.73	9,349.19	-151.28	-1.57%	08/04
SP 500 VIX Mid Term Futures TRI	10,647.93	11,195.75	9,904.86	+392.89	+3.83%	08/04
SP 500 Dynamic VEQTOR TR	448,636	448,636	448,636	+109	+0.02%	08/04
SP 500 Minimum Volatility Net TR	7,404.27	7,627.04	7,181.65	0.00	0.00%	07/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+0.0	+0.00%	01/04
SP 500 Dividend Aristocrats TR	4,202.5	4,377.7	4,151.2	0.0	0.00%	08/04
SP 500 Buyback NTR	45,396.1	47,732.8	44,768.7	0.0	0.00%	08/04
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+0.0	+0.00%	31/03

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2022 10:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

Victor Uga Sep 14, 2022 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice 👍

1 0

Report

John Omonla Jan 27, 2022 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Matthew

2 0

Report

samuel adesola Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Sonia Godwin Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232227913">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232227913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232227913" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232227913">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	37,655.5	+9.9	+0.03%
US 500	5,007.5	+24.7	+0.50%
FTSE 100	7,719.67	-190.86	-2.41%
DAX	19,782.08	-473.80	-2.34%
South Africa Top 40	76,213.96	-1031.72	-1.34%

Brent Oil	60.20	-2.62	-4.17%
Crude Oil WTI	56.95	-2.63	-4.41%
Gold	3,097.36	+107.16	+3.58%
Silver	30.425	+0.739	+2.49%
Copper	4.2073	+0.0633	+1.53%
London Cocoa	5,743.00	-227.00	-3.80%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7865	+0.1785	+3.87%
Germany 10Y	2.5900	-0.0350	-1.33%
U.S. 10Y	4.374	+0.114	+2.68%
U.S. 5Y	4.002	+0.093	+2.38%
U.S. 2Y	3.773	+0.035	+0.94%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,034.00	+13.75	+0.27%
	Vanguard Target R.	39.60	-0.41	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
Livestock	8.03	+10.00%	2.53M
VFD PLC	72.60	+10.00%	1.18M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M