Breaking News

S&P 500 Futures - Jun 25

Symbol	Exchange	Currency
ESM25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,960.00 -22.50 -0.38%

- Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,982.50
Open: 5,987.25
Day's Range: 5,955.25 - 5,991.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.29	-0.38%	61.01M	19/05
SPDR S&P 500	SPY	594.85	+0.11%	68.17M	19/05
ProShares UltraPro Short S&P500	SPXU	18.99	-0.31%	19.47M	19/05
ProShares UltraShort S&P500	SDS	18.090	-0.11%	10.66M	19/05
ProShares Short S&P500	SH	41.45	-0.07%	3.34M	19/05
Vanguard S&P 500	VOO	546.82	+0.10%	7.77M	19/05
Miraeasset TIGER S&P500	360750	20,525	+0.29%	1.80M	07:19:59
ishares S&P 500	IVV	597.79	+0.13%	4.75M	19/05
ProShares UltraPro S&P500	UPRO	82.55	+0.32%	4.90M	19/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	156.68	+0.28%	3.71M	19/05
JPMorgan Equity Premium Income	JEPI	56.29	+0.09%	4.82M	19/05
ProShares Ultra S&P500	SSO	91.03	+0.24%	2.22M	19/05
Amplify Junior Silver Miners	SILJ	12.08	+1.26%	1.47M	19/05
SPDR Portfolio S&P 500 Value	SPYV	51.49	+0.14%	2.35M	19/05
MAX S&P 500 4X Leveraged	SPYU	38.24	+0.34%	1.71M	19/05
KIM KINDEX S&P500	360200	20,750	+0.31%	355.98K	07:19:46
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.89	+1.14%	261.88K	19/05
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.89	+1.14%	394.11K	19/05
Neos S&P 500(R) High Income	SPYI	49.64	+0.06%	1.47M	19/05
iShares S&P 500 Value	IVE	191.90	+0.17%	458.63K	19/05
BetaPro S&P 500 2x Daily Bull	SPXU	24.91	+1.26%	258.19K	16/05
BetaPro S&P 500 -2x Daily Bear	SPXD	14.50	-1.63%	580.78K	16/05
Samsung KODEX S&P500(H)	449180	13,670	+0.70%	166.80K	07:19:13
ProShares S&P 500 Dividend Aristocrats	NOBL	101.92	-0.15%	384.42K	19/05
iShares Core S&P 500	IVV	61.61	+0.33%	363.98K	07:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.81	+0.10%	77.08K	19/05
iShares Core S&P 500 (CAD Hedged)	XSP	61.69	+0.69%	164.48K	16/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.34	-0.54%	156.46K	19/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.72	-0.68%	291.60K	19/05
BMO SP 500	ZSP	91.19	+0.90%	105.08K	16/05
Harel Sal 4D S&P 500	HRLF25	2,450	+0.99%	49.60K	19/05
Vanguard SP 500 CA	VFV	147.85	+0.94%	228.38K	16/05
Vanguard S&P 500 UCITS USD Inc	VUSA	84.29	-0.57%	449.54K	19/05
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.89	0.00%	153.63K	19/05
BNP Paribas Easy SP 500 UCITS	EEESE	26.50	-0.71%	118.28K	19/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,157	+0.73%	94.63K	07:19:20
iShares Core S&P 500	XUS	51.76	+1.00%	122.03K	16/05
Invesco S&P 500 Revenue	RWL	102.17	-0.06%	91.52K	19/05
iShares Core S&P 500 UCITS	CSPX	632.55	+0.22%	872.73K	19/05
iShares Core S&P 500 UCITS USD Dist	IUSA	4,430.5	-0.55%	265.00K	19/05
Vanguard S&P 500 UCITS USD Inc	VUSD	112.69	+0.21%	897.45K	19/05
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,710	+0.90%	78.10K	19/05
iShares Core S&P 500 UCITS USD Dist	IDUS	59.20	+0.27%	56.66K	19/05
iShares Core S&P 500 UCITS USD Dist	IUSA	52.62	-0.72%	51.96K	19/05
Vanguard S&P 500 UCITS USD Inc	VUSA	100.12	-0.73%	90.69K	19/05
Vanguard S&P 500 Value	VOOV	185.40	+0.17%	107.32K	19/05
Invesco S&P SmallCap Quality	XSHQ	40.82	-0.41%	30.86K	19/05
Blackrock Advantage Large Cap Income	BALI	29.31	+0.14%	36.06K	19/05
Smartshares US 500	USF	17.88	+0.46%	51.32K	06:00:16
WisdomTree S&P 500 3x Daily Short	3ULS	1,109.00	-1.44%	59.51K	19/05
WisdomTree S&P 500 3x Daily Short	3USS	13.17	-1.64%	75.60K	19/05
iShares Core S&P 500 UCITS USD Dist	IUSA	59.28	+0.34%	55.04K	19/05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,511	+0.58%	103.77K	19/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.17	+0.25%	139.18K	19/05
MTF SAL 4D S&P 500	MTFF23	9,042	+0.69%	60.85K	19/05
BTG Pactual S&P 500 ETF	SPXB11	14.69	-0.68%	46.25K	19/05
Lyxor PEA S&P 500 C	PSP5	45.92	-0.76%	56.07K	19/05
BNP Paribas Easy S&P 500 C	ESD	23.84	+0.25%	4.09K	19/05
Harbor Dividend Growth Leaders	GDIV	15.08	+0.20%	10.85K	19/05
Innovator S&P 500 Buffer - August	BAUG	44.43	+0.09%	60.19K	19/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	145.60	+0.09%	27.98K	19/05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,178	+0.60%	79.81K	19/05
iShares Core S&P 500 UCITS	SXR8	562.20	-0.70%	48.21K	19/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.72	-0.80%	31.51K	19/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.82	+0.41%	21.01K	19/05
Invesco S&P 500 BuyWrite Portfolio	PBP	21.59	-0.64%	90.42K	19/05
Sygnia Itrix SP 500 Portfolio	SYG500J	10,867	-0.15%	58.76K	19/05
WisdomTree S&P 500 3x Daily Short	3USS	14.823	-0.64%	31.53K	19/05
iShares Core S&P 500 UCITS USD Dist	IUSA	52.63	-0.72%	37.37K	19/05
HSBC S&P 500 UCITS	HSPD	60.03	+0.25%	15.14K	19/05
BNP Paribas Easy SP 500 UCITS	ESEE	26.50	-0.75%	7.27K	19/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	103.10	-1.12%	7.74K	19/05
Lyxor UCITS S&P 500 D-USD	LSPU	61.02	+0.28%	206.59K	19/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5,632	+0.97%	65.66K	19/05
HSBC S&P 500 UCITS	HSPX	4,493.9	-0.50%	33.72K	19/05
Lyxor UCITS S&P 500 D-USD	LSPX	4,562.45	-0.59%	34.14K	19/05
BMO SP 500 USD	ZSPu	65.17	+0.76%	4.57K	16/05
iShares Core S&P 500 UCITS USD Dist	IUSA	52.62	-0.75%	27.85K	19/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.24	-0.75%	9.55K	19/05
Horizons S&P 500	HXS	85.61	+0.92%	35.92K	16/05
BNP Paribas Easy S&P 500 H	ESDD	21.55	+0.23%	1.88K	19/05
BNP Paribas Easy S&P 500 H	ESEA	21.56	+0.19%	10.88K	19/05
BNP Paribas Easy S&P 500 C	ESAP	23.83	+0.21%	6.70K	19/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.37	-0.37%	38.50K	19/05
Amundi S&P 500 UCITS ETF C USD	500U	117.19	+0.29%	10.80K	19/05
WisdomTree S&P 500 3x Daily Short	US9S	13.15	-1.57%	17.86K	19/05
db x-trackers S&P 500 UCITS 1C	D5BM	105.34	-0.77%	67.37K	19/05
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54.24	-0.73%	6.84K	19/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.16	-0.04%	7.09K	19/05
Amundi S&P 500 UCITS	500	104.10	-0.76%	54.25K	19/05
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
Amundi S&P 500 UCITS ETF C USD	500U	117.14	+0.24%	29.29K	19/05
Source S&P 500 UCITS	SPXS	1,176.29	+0.25%	23.82K	19/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,806.0	-1.11%	33.06K	19/05
KSM 4D S&P 500	KSMF80	23,130	+0.52%	34.98K	19/05
iShares Core S&P 500 UCITS	CSSPX	632.80	+0.24%	14.75K	19/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,696.0	-0.14%	12.25K	19/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.25	-0.77%	25.06K	19/05
Vanguard S&P 500 UCITS USD Inc	VUSA	93.87	-0.43%	7.75K	19/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.17	+0.09%	30.33K	19/05
MiraeAsset TIGER S&P500 Futures	143850	63,435	+0.58%	14.82K	07:16:38
Source S&P 500 Hedged	E500	45.91	+0.13%	1.39K	19/05
db x-trackers S&P 500 UCITS 1C	XSPU	118.57	+0.25%	8.06K	19/05
Source S&P 500 Hedged	E500	45.91	+0.09%	8.47K	19/05
Lyxor UCITS S&P 500 D-USD	6TVM	54.21	-0.75%	43.42K	19/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,023.27	-0.48%	0.92K	19/05
ClearBridge Dividend Strategy ESG	YLDE	51.63	+0.10%	10.35K	19/05
Vanguard S&P 500 UCITS USD Inc	VUSA	100.16	-0.72%	12.37K	19/05
iShares Core S&P 500 UCITS	SXR8	561.87	-0.55%	555.00	07:24:06
ishares S&P 500	IVV	11,546.52	-0.63%	1.81K	19/05
Invesco S&P 500 UCITS ETF B Dis	D500	49.05	-0.73%	19.88K	19/05
Innovator S&P 500 Ultra Buffer - August	UAUG	36.21	+0.08%	2.30K	19/05
SPDR S&P 500 UCITS	SPY5	593.79	+0.19%	4.77K	19/05
Amundi S&P 500 UCITS	AUM5	104.16	-0.71%	8.66K	19/05
Psagot 4D S&P 500	IBIF65	20,740	+0.39%	30.32K	19/05
Tachlit SAL 4D S&P 500	TCHF76	24,690	+0.98%	57.27K	19/05
iShares Core S&P 500 UCITS	CSSPX	562.05	-0.72%	18.33K	19/05
iShares Core S&P 500 UCITS	CSP1	47,324.0	-0.51%	11.26K	19/05
HSBC S&P 500 UCITS	HSPX	53.34	-0.73%	1.62K	19/05
Vanguard S&P 500	VOO	10,575.00	-0.70%	1.77K	19/05
SPDR S&P 500 UCITS	SPX5	444.53	-0.50%	9.14K	19/05
Source S&P 500 Hedged	E500	45.92	+0.15%	30.65K	19/05
WisdomTree S&P 500 3x Daily Short	3USS	13.16	-1.79%	2.23K	19/05
iShares Core S&P 500 UCITS	CSP1	561.90	-0.77%	10.09K	19/05
Lyxor UCITS S&P 500 D-USD	LYSP5	61.04	+0.31%	4.46K	19/05
SPDR S&P 500	SPY	11,473.44	-0.75%	5.95K	19/05
Amundi S&P 500 UCITS ETF C USD	500USD	116.90	+1.23%	32.37K	16/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	102.86	+0.65%	9.06K	19/05
Amundi S&P 500 UCITS	A500	104.13	-0.79%	6.71K	19/05
Hanwha ARIRANG S&P500	269540	23,640	+0.85%	3.52K	07:19:35
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.00	+0.13%	4.30K	19/05
BNP Paribas Easy S&P 500 C	ESD	23.21	0.00%	2.44K	12/05
HSBC S&P 500 UCITS	HSPD	53.34	-0.73%	1.00K	19/05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	51,770	+1.91%	11.19K	19/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	91.61	-0.34%	5.53K	19/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,141	+2.33%	634.00	19/05
db x-trackers S&P 500 UCITS 1C	XSPX	105.27	-0.83%	12.53K	19/05
SPDR S&P 500 UCITS	SPY5	528.00	-0.73%	4.13K	19/05
iShares Core S&P 500 UCITS	CSPXN	12,264.51	-0.58%	1.22K	19/05
db x-trackers S&P 500 UCITS 1C	XSPX	8,864.5	-0.56%	3.01K	19/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.32	-0.68%	3.74K	19/05
Amundi S&P 500 UCITS ETF C USD	500G	8,766.00	-0.58%	5.70K	19/05
iShares Core S&P 500 UCITS	iSFF702	224,040	+0.80%	8.26K	19/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.36	-0.63%	14.77K	19/05
BNP Paribas Easy SP 500 UCITS	EAESE	26.33	-0.04%	0.05K	19/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.20	+0.18%	1.25K	19/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.44	+0.20%	3.18K	19/05
Gotham Enhanced 500	GSPY	32.48	+0.15%	13.55K	19/05
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.00	+2.04%	0	19/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	231.65	-0.56%	5.70K	19/05
iShares Edge S&P 500 Min Vol	ISMVUS	90.22	-0.42%	6.83K	19/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.20	-0.67%	5.70K	19/05
Source S&P 500 UCITS	SPXS	1,175.80	+0.29%	2.27K	19/05
STANLIB S&P500 Index Feeder	ETF500J	56,185	-0.72%	2.08K	19/05
Vanguard S&P 500 UCITS Acc	VUAAN	2,196.63	-0.65%	0.60K	19/05
Amundi S&P 500 UCITS ETF C USD	500U	104.09	-0.72%	0.86K	19/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,914	+0.07%	2.20K	19/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	167.97	+0.32%	2.43K	19/05
SPDR S&P 500 Low Volatility UCITS	SPY1	73.47	-0.26%	2.75K	19/05
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,082.05	0.00%	0	29/04
SPDR S&P 500	1557	85,590.0	+0.26%	2.40K	07:30:29
BETA S&P 500 PLN-Hedged	ETFBSP.	102.38	+0.47%	4.55K	19/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.33	-0.74%	0.88K	19/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	294.25	+0.20%	0.96K	19/05
Invesco S&P 500 Revenue	RWL	1,994.99	+1.42%	0	19/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,182.00	-0.57%	6.86K	19/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	85.28	-0.77%	1.89K	19/05
iShares S&P 500 Value	IVE	3,700.22	+1.38%	0.61K	15/05
Source S&P 500 UCITS	INFF1	416,400	+0.85%	2.81K	19/05
Source S&P 500 UCITS	SPXS	1,044.72	-0.73%	2.09K	19/05
UBS plc S&P 500 SF A-acc	S5USAS	115.00	+0.17%	4.00K	19/05
BNP Paribas Easy S&P 500 H	ESDD	21.56	+0.75%	0.05K	19/05
HSBC S&P 500 UCITS	HSPX	59.92	+1.58%	0.01K	16/05
SPDR S&P 500 UCITS	SPY5	527.60	-0.73%	0.27K	19/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	294.10	+0.25%	2.68K	19/05
SPDR S&P 500 UCITS	SPY5	527.59	-0.75%	1.50K	19/05
db x-trackers S&P 500 UCITS 1C	XSPX	98.10	-1.08%	1.07K	19/05
Amundi S&P 500 UCITS	AM500E	103.18	-0.86%	166.00	19/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.31	-0.72%	0.76K	19/05
DB Agriculture Double Long	DAGXF	2.160	0.00%	0	08/05
SPDR S&P 500 UCITS	SPY5USD	585.00	0.00%	0.09K	14/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	80.01	-0.61%	3.92K	19/05
SPDR S&P 500 Low Volatility UCITS	LOWV	73.40	-0.35%	1.12K	19/05
Invesco S&P 500 Low Volatility Index	SPLW	52.42	+0.79%	1.20K	19/05
Source S&P 500 UCITS	SPXS	1,044.69	-0.73%	0.12K	19/05
Invesco S&P 500 Minimum Variance ETF	SPMV	47.75	+0.36%	0.39K	19/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	294.19	+0.19%	0.42K	19/05
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
SPDR S&P 500	SPY	594.00	+1.11%	2.28K	06:31:27
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.37	-0.36%	3.17K	19/05
SPDR S&P 500 UCITS	SPY5	490.90	-1.38%	0.07K	19/05
HSBC S&P 500 UCITS	H4ZF	52.77	0.00%	0	19/05
Invesco S&P 500 Low Volatility Index	SPLG	3,922.75	-0.01%	0	19/05
iShares Core S&P 500 UCITS	SXR8	565.54	0.00%	0	19/05
Amundi SP 500 Buyback EUR UCITS	B500	289.95	-0.79%	1.46K	19/05
Amundi SP 500 Buyback USD UCITS	BYBU	326.55	+0.33%	0.33K	19/05
Amundi SP 500 Buyback USD UCITS	BYBG	24,420.00	-0.56%	0.25K	19/05
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
iShares Core S&P 500 UCITS USD Dist	IUSA	52.620	-0.74%	0.00K	19/05
Source S&P 500 Hedged	E500	45.46	0.00%	0	19/05
SPDR S&P 500 UCITS	SPY5	531.32	0.00%	0	19/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,450	0.00%	0	19/05
Amundi SP 500 Buyback EUR UCITS	BYBE	290.05	-0.67%	0.72K	19/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	167.50	+0.92%	0.04K	16/05
Amundi SP 500 Buyback USD UCITS	BYBU	326.45	+0.29%	0.29K	19/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1,897.00	0.00%	0	28/04
iShares Core S&P 500 UCITS	IEB5BM.	224,540.00	-1.40%	0.03K	19/05
db x-trackers S&P 500 UCITS 1C	DB20	105.360	-0.75%	0	19/05
iShares Core S&P 500 UCITS	CSP1	562.1	-0.74%	0.01K	19/05
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
ishares S&P 500	IVV	529.40	+0.91%	0	07:08:30
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,267.48	+0.53%	0	19/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	18.14	19.92	17.92	+0.90	+5.22%	19/05
SP 500 Dividend Aristocrats TR	4,714.8	4,719.1	4,682.2	-3.5	-0.07%	19/05
S&P 500 TR	13,159.31	13,170.27	13,010.09	+13.43	+0.10%	19/05
SP500 VIX Futures Enhanced Roll TR	20,337.531	20,805.760	20,104.838	+239.938	+1.19%	19/05
S&P 500	5,944.1	5,973.7	5,937.9	-19.5	-0.33%	07:45:23
S&P 500 Low Volatility Net TR	7,217.98	7,220.11	7,163.09	+31.79	+0.44%	19/05
SP 500 VIX Mid Term Futures TRI	9,296.47	9,453.89	9,219.66	+90.57	+0.98%	19/05
CBOE S&P 500 BuyWrite	2,027.96	2,028.16	2,016.50	+0.51	+0.03%	19/05
SP 500 Buyback NTR	54,457.4	54,543.1	53,968.7	-78.7	-0.14%	19/05
S&P 500 Value TR	10,784.27	10,793.89	10,684.81	+15.83	+0.15%	19/05
S&P 500 Net TR	11,365.88	11,375.35	11,236.99	+11.11	+0.10%	19/05
SP 500 Dynamic VEQTOR TR	455,312	455,377	455,138	+1185	+0.26%	19/05
SP 500 Minimum Volatility Net TR	8,228.21	8,234.44	8,155.38	+24.05	+0.29%	19/05

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2022 10:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

Victor Uga Sep 14, 2022 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice 👍

1 0

Report

John Omonla Jan 27, 2022 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Matthew

2 0

Report

samuel adesola Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Sonia Godwin Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232227913">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232227913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232227913" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232227913">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,715.3	-76.6	-0.18%
US 500	5,944.1	-19.5	-0.33%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.35	-0.19	-0.29%
Crude Oil WTI	61.97	-0.17	-0.27%
Gold	3,211.95	-21.55	-0.67%
Silver	32.300	-0.207	-0.64%
Copper	4.6128	-0.0507	-1.09%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5820	+0.0040	+0.16%
U.S. 10Y	4.462	-0.013	-0.29%
U.S. 5Y	4.063	-0.018	-0.44%
U.S. 2Y	3.968	-0.015	-0.38%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Futures	5,960.00	-22.50	-0.38%
TWD/JPY	4.7888	-0.0114	-0.24%
Wells Fargo Growt.	24.78	+0.08	+0.32%
Micro Nas. Futures	21,418.50	-108.50	-0.50%
Eika Pengemarked	1,051.701	+0.244	+0.02%
PIMCO GIS Em Mkts.	110.490	-0.100	-0.09%
Deka-Wandelanleih.	77.970	+0.050	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	-2.13%	45.12M
Fidelitybk	20.000	-3.85%	39.41M
Guaranty Trust Holding	68.50	+0.74%	32.44M
UBA	34.50	-1.15%	20.59M
Zenith Bank	48.00	-0.83%	13.23M
Nigerian Breweries	57.00	+3.64%	12.15M
MTN Nigeria	275.00	-1.08%	2.03M

Name	Last	Chg. %	Vol.
Tantalizers	2.53	+10.00%	14.10M
Ikeja	15.400	+10.00%	728.71K
Betaglas	258.50	+9.98%	1.32M
Northern Nigeria Flour Mills	131.85	+9.97%	364.45K
Champion Brew	7.50	+9.97%	6.72M
Multverse	8.85	+9.94%	255.24K
McNichols	2.33	+9.91%	6.68M

Name	Last	Chg. %	Vol.
Initiates	6.12	-10.00%	6.34M
Abctrans	2.66	-9.83%	1.20M
University Pre	3.970	-9.77%	415.54K
FTN Cocoa Processors PLC	2.34	-9.65%	13.67M
Rtbriscoe	1.90	-9.52%	1.79M
PZ Cussons Nigeria	29.50	-8.67%	2.83M
Sunu Assurances	4.91	-8.05%	813.38K