Breaking News

S&P 500 Futures - Dec 24

Symbol	Exchange	Currency
ESZ24	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,900.00 -78.25 -1.31%

22:59:59 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,978.25
Open: 5,972.00
Day's Range: 5,876.75 - 5,974.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	585.75	-1.28%	75.99M	15/11
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.32	+3.95%	69.47M	15/11
ProShares UltraShort S&P500	SDS	20.030	+2.61%	14.53M	15/11
ProShares UltraPro Short S&P500	SPXU	23.03	+3.93%	11.41M	15/11
ProShares Short S&P500	SH	42.89	+1.37%	4.37M	15/11
Miraeasset TIGER S&P500	360750	20,590	-1.51%	4.23M	15/11
Vanguard S&P 500	VOO	538.50	-1.29%	7.36M	15/11
ishares S&P 500	IVV	588.66	-1.27%	5.43M	15/11
ProShares UltraPro S&P500	UPRO	89.62	-3.94%	5.04M	15/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	170.55	-3.94%	4.85M	15/11
JPMorgan Equity Premium Income	JEPI	59.27	-0.85%	4.67M	15/11
SPDR Portfolio S&P 500 Value	SPYV	53.52	-0.34%	2.22M	15/11
Amplify Junior Silver Miners	SILJ	11.73	-0.59%	3.20M	15/11
ProShares Ultra S&P500	SSO	92.93	-2.62%	2.92M	15/11
MAX S P 500 4X	SPYU	48.27	-5.37%	1.06M	15/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	+3.30%	635.10K	15/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	+3.30%	734.22K	15/11
Neos S&P 500(R) High Income	SPYI	51.91	-0.75%	953.12K	15/11
iShares S&P 500 Value	IVE	199.51	-0.31%	428.32K	15/11
KIM KINDEX S&P500	360200	20,820	-1.79%	605.28K	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.65	-1.73%	85.22K	15/11
Harel Sal 4D S&P 500	HRLF25	2,564	-1.35%	14.03K	14:39:59
ProShares S&P 500 Dividend Aristocrats	NOBL	105.13	-0.39%	575.30K	15/11
BetaPro S&P 500 2x Daily Bull	HSU	25.70	-2.69%	805.06K	15/11
BetaPro S&P 500 2x Daily Bear	HSD	15.68	+2.75%	645.48K	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.64	-1.16%	187.22K	15/11
Samsung KODEX S&P500(H)	449180	13,765	-1.11%	380.34K	15/11
BMO SP 500	ZSP	90.48	-1.07%	360.23K	15/11
Vanguard S&P 500 UCITS USD Inc	VUSA	88.34	-1.08%	210.13K	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.15	-1.51%	265.42K	15/11
Vanguard SP 500 CA	VFV	146.90	-1.04%	351.38K	15/11
iShares Core S&P 500	IVV	61.18	-0.78%	228.85K	15/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.71	-1.60%	26.41K	15/11
iShares Core S&P 500 (CAD Hedged)	XSP	61.29	-1.30%	269.24K	15/11
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,245	-1.15%	125.44K	15/11
Vanguard S&P 500 UCITS USD Inc	VUSD	111.62	-1.60%	97.22K	15/11
iShares Core S&P 500 UCITS USD Dist	IUSA	4,640.5	-1.07%	150.70K	15/11
iShares Core S&P 500 UCITS	CSPX	622.84	-1.66%	391.23K	15/11
BNP Paribas Easy SP 500 UCITS	EEESE	27.92	-1.34%	164.32K	15/11
iShares Core S&P 500	XUS	51.42	-1.12%	90.05K	15/11
MTF SAL 4D S&P 500	MTFF23	9,447	-1.22%	10.53K	14:39:59
Invesco S&P 500 Revenue	RWL	100.85	-0.81%	114.12K	15/11
iShares Core S&P 500 UCITS USD Dist	IDUS	58.63	-1.66%	96.82K	15/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	+3.30%	45.55K	15/11
Smartshares US 500	USF	17.97	-0.61%	93.35K	15/11
Vanguard S&P 500 Value	VOOV	192.98	-0.29%	92.07K	15/11
Vanguard S&P 500 UCITS USD Inc	VUSA	105.82	-1.40%	79.27K	15/11
Blackrock Advantage Large Cap Income	BALI	30.71	-1.38%	57.15K	15/11
Sygnia Itrix SP 500 Portfolio	SYG500J	10,860	-1.44%	36.22K	15/11
KSM 4A S&P 500 Currency Hedged	KSMF82	5,666	-1.38%	28.85K	14:39:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,530	-1.47%	11.50K	14:39:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.56	-1.44%	106.86K	15/11
db x-trackers S&P 500 UCITS 1C	XSPU	116.65	-1.63%	1.23M	15/11
Amundi S&P 500 UCITS ETF C USD	500U	115.46	-1.54%	215.72K	15/11
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,208	-1.38%	29.22K	14:39:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.63	-1.63%	78.33K	15/11
KSM 4D S&P 500	KSMF80	24,190	-1.31%	5.71K	14:39:59
Invesco S&P SmallCap Quality	XSHQ	45.42	-0.92%	469.95K	15/11
WisdomTree S&P 500 3x Daily Short	3USS	16.46	+5.45%	36.49K	15/11
Lyxor PEA S&P 500 C	PSP5	48.31	-1.37%	82.83K	15/11
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,732	-1.73%	15.06K	14:39:59
HSBC S&P 500 UCITS	HSPX	4,709.1	-0.99%	18.26K	15/11
BNP Paribas Easy S&P 500 C	ESD	23.52	-1.67%	22.29K	15/11
MiraeAsset TIGER S&P500 Futures	143850	64,255	-1.12%	32.30K	15/11
Lyxor UCITS S&P 500 D-USD	LSPU	60.81	-1.67%	43.63K	15/11
iShares Core S&P 500 UCITS	SXR8	590.18	-1.49%	44.61K	15/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.59	-1.37%	20.78K	15/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.60	-1.38%	52.37K	15/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.65	-1.35%	10.84K	15/11
Harbor Dividend Growth Leaders	GDIV	15.24	-1.30%	27.07K	15/11
Vanguard SP 500 CAD hedged	VSP	95.12	-1.35%	84.98K	15/11
Gotham Enhanced 500	GSPY	32.25	-1.29%	3.47K	15/11
Amundi S&P 500 UCITS ETF C USD	500U	115.37	-1.65%	39.61K	15/11
BNP Paribas Easy S&P 500 C	ESAP	23.51	-1.71%	3.65K	15/11
Direxion Daily S&P 500 Bull 2X Shares	SPUU	148.24	-2.62%	78.08K	15/11
Source S&P 500 Hedged	E500	45.59	-1.64%	10.80K	15/11
Horizons S&P 500	HXS	84.67	-1.14%	46.83K	15/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.64	-1.42%	20.74K	15/11
WisdomTree S&P 500 3x Daily Short	3USS	17.330	+4.90%	28.08K	15/11
Innovator S&P 500 Ultra Buffer - August	UAUG	35.34	-0.59%	13.64K	15/11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	+3.13%	0	15/11
BNP Paribas Easy SP 500 UCITS	ESEE	27.89	-1.45%	31.94K	15/11
Source S&P 500 UCITS	SPXS	1,157.63	-1.65%	49.81K	15/11
HSBC S&P 500 UCITS	HSPD	59.52	-1.57%	22.20K	15/11
Tachlit SAL 4D S&P 500	TCHF76	25,850	-1.37%	1.69K	14:39:59
Vanguard S&P 500 UCITS USD Inc	VUSA	99.08	-1.55%	21.74K	15/11
WisdomTree S&P 500 3x Daily Short	3ULS	1,372.00	+5.66%	30.11K	15/11
iShares S&P 500 EUR Hedged UCITS	IUES	123.18	-1.75%	15.54K	15/11
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,999.0	+3.26%	24.74K	14:39:59
iShares Core S&P 500 UCITS	CSSPX	623.20	-1.56%	67.88K	15/11
Innovator S&P 500 Buffer - August	BAUG	43.36	-0.80%	13.47K	15/11
Invesco S&P 500 BuyWrite Portfolio	PBP	23.16	-0.56%	43.56K	15/11
ishares S&P 500	IVV	11,990.00	-1.84%	32.09K	15/11
db x-trackers S&P 500 UCITS 1C	D5BM	110.57	-1.48%	16.47K	15/11
Vanguard S&P 500	VOO	10,969.98	-1.57%	0.99K	15/11
Amundi S&P 500 UCITS	500	109.44	-1.38%	22.00K	15/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	108.45	-4.49%	18.42K	15/11
BTG Pactual S&P 500 ETF	SPXB11	15.00	-1.06%	27.19K	15/11
SPDR S&P 500 UCITS	SPY5	588.41	-1.62%	11.12K	15/11
Invesco S&P 500 UCITS ETF B Dis	D500	51.80	-1.48%	6.38K	15/11
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.59	-1.47%	46.44K	15/11
Psagot 4D S&P 500	IBIF65	21,810	-1.18%	1.02K	14:39:59
Amundi S&P 500 UCITS ETF C USD	500USD	115.48	-1.57%	204.01K	15/11
BMO SP 500 USD	ZSPu	64.17	-1.40%	11.20K	15/11
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.98	-0.74%	39.23K	15/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.72	-1.57%	0.94K	15/11
WisdomTree S&P 500 3x Daily Short	US9S	16.49	+5.50%	38.15K	15/11
iShares Core S&P 500 UCITS	CSP1	49,305.0	-1.04%	35.30K	15/11
BNP Paribas Easy S&P 500 H	ESDD	21.48	-1.60%	4.58K	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.73	-1.02%	0.00K	15/11
SPDR S&P 500 UCITS	SPX5	465.93	-1.01%	5.61K	15/11
Amundi S&P 500 UCITS	AUM5	109.34	-1.47%	23.35K	15/11
BMO S&P 500 (CAD Hedged)	ZUE	81.16	-1.24%	10.53K	15/11
iShares Core S&P 500 UCITS	SXR8	591.09	-1.29%	15.58K	15/11
Vanguard S&P 500 UCITS USD Inc	VUSA	105.84	-1.40%	14.97K	15/11
Source S&P 500 Hedged	E500	45.55	-1.73%	15.63K	15/11
Lyxor UCITS S&P 500 D-USD	6TVM	57.60	-1.50%	26.37K	15/11
Lyxor UCITS S&P 500 D-USD	LYSP5	60.81	-1.62%	5.49K	15/11
Amundi S&P 500 UCITS	A500	109.40	-1.39%	20.98K	15/11
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,052.5	-4.16%	0.92K	15/11
SPDR S&P 500	SPY	11,934.00	-1.76%	40.82K	15/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,452.01	-4.86%	2.05K	15/11
Hanwha ARIRANG S&P500	269540	23,975	-1.07%	5.69K	15/11
iShares Core S&P 500 UCITS	CSSPX	590.50	-1.39%	9.51K	15/11
iShares Core S&P 500 UCITS	CSP1	590.81	-1.38%	9.00K	15/11
iShares S&P 500 EUR Hedged UCITS	IUSEA	123.30	-1.57%	35.27K	15/11
iShares Core S&P 500 UCITS	iSFF702	236,700	0.00%	0	14:39:59
BNP Paribas Easy S&P 500 C	ESD	23.98	0.00%	0.22K	12/11
Vanguard S&P 500 UCITS Acc	VUAAN	2,277.69	-1.66%	4.36K	15/11
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,145	0.00%	1.00	14:39:59
BNP Paribas Easy S&P 500 H	ESEA	21.45	-1.74%	0.12K	15/11
WisdomTree S&P 500 3x Daily Leveraged	US9L	108.02	-4.90%	12.61K	15/11
Lyxor UCITS S&P 500 D-USD	LSPX	4,815.75	-1.01%	4.31K	15/11
WisdomTree S&P 500 3x Daily Short	3USS	16.43	+5.19%	12.18K	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	160.60	-1.41%	14.46K	15/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27.94	-1.76%	6.01K	15/11
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	58,820	-4.00%	2.30K	14:39:59
db x-trackers S&P 500 UCITS 1C	XSPX	110.64	-1.36%	4.52K	15/11
Amundi S&P 500 EUR Hedged Daily UCITS	500H	141.78	-1.66%	1.99K	15/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.39	-4.75%	3.07K	15/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	295.05	-1.67%	1.69K	15/11
Amundi S&P 500 UCITS ETF C USD	500U	109.39	-1.39%	0.97K	15/11
HSBC S&P 500 UCITS	HSPX	56.40	-1.35%	3.94K	15/11
SPDR S&P 500 UCITS	SPY5	557.46	-1.45%	8.25K	15/11
BNP Paribas Easy SP 500 UCITS	EAESE	28.27	0.00%	10.89K	12/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.21	-1.61%	1.97K	15/11
iShares Core S&P 500 UCITS	CSPXN	12,745.42	-1.74%	1.37K	15/11
Amundi S&P 500 UCITS ETF C USD	500G	9,136.25	-0.97%	2.64K	15/11
SPDR S&P 500	1557	92,330.0	-0.74%	4.66K	15/11
SPDR S&P 500 UCITS	SPY5	558.28	-1.27%	12.39K	15/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	160.70	-1.33%	7.59K	15/11
db x-trackers S&P 500 UCITS 1C	XSPX	9,239.0	-1.03%	3.26K	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	160.63	-1.36%	4.87K	15/11
ClearBridge Dividend Strategy ESG	YLDE	51.93	-0.13%	2.70K	15/11
Amundi S&P 500 EUR Hedged Daily UCITS	500H	141.78	-1.67%	4.25K	15/11
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	251.90	-1.49%	4.35K	15/11
Source S&P 500 UCITS	INFF1	439,600	0.00%	0	14:39:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.09	-1.47%	3.72K	15/11
UBS plc S&P 500 SF A-acc	S5USAS	113.24	-1.89%	4.46K	15/11
iShares S&P 500 Value	IVE	4,112.08	0.00%	2.53K	14/11
Source S&P 500 UCITS	SPXS	1,098.44	-1.32%	2.14K	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.16	-1.29%	0.04K	15/11
HSBC S&P 500 UCITS	HSPD	56.43	-1.29%	1.34K	15/11
Source S&P 500 Hedged	E500	46.36	0.00%	1.27K	14/11
BETA S&P 500 PLN-Hedged	ETFBSP.	101.90	-1.58%	2.17K	15/11
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	0	06/11
HSBC S&P 500 UCITS	HSPX	59.82	-1.53%	4.77K	15/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27.99	-1.69%	9.60K	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.55	-1.56%	1.78K	15/11
iShares Edge S&P 500 Min Vol	ISMVUS	94.11	-1.23%	10.88K	15/11
SPDR S&P 500 Low Volatility UCITS	SPY1	76.62	-0.39%	14.36K	15/11
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.32	-1.77%	1.46K	15/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	90.22	-1.30%	125.00	15/11
TD S&P 500 CAD Hedged	THU	39.19	-1.23%	0.43K	15/11
SPDR S&P 500 Low Volatility UCITS	LOWV	76.72	-0.30%	2.18K	15/11
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,154.64	0.00%	0	04/11
Invesco S&P 500 Low Volatility Index	SPLW	51.25	-0.62%	0	15/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	295.23	-1.68%	1.25K	15/11
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.44	-0.80%	3.00K	15/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,223	0.00%	1.00	14:39:59
STANLIB S&P500 Index Feeder	ETF500J	56,649	-1.13%	3.93K	15/11
db x-trackers S&P 500 UCITS 1C	XSPX	103.68	-1.99%	0.08K	15/11
Amundi S&P 500 UCITS	AM500E	109.60	-1.60%	0.95K	15/11
Horizons S&P 500 CAD Hedged	HSH	72.10	-1.35%	0.83K	15/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	294.81	-1.85%	0.54K	15/11
Source S&P 500 UCITS	SPXS	1,157.60	-1.58%	0.52K	15/11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	141.73	-1.71%	2.03K	15/11
Source S&P 500 UCITS	SPXS	1,098.45	-1.28%	0.15K	15/11
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.24	-0.11%	0.40K	15/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.36	-2.13%	1.75K	15/11
SPDR S&P 500 UCITS	SPY5	522.80	-1.53%	1.92K	15/11
Invesco S&P 500 Minimum Variance ETF	SPMV	46.84	-0.89%	0.01K	15/11
DB Agriculture Double Long	DAGXF	2.600	+2.36%	0.50K	15/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,531.00	-0.96%	0	15/11
Invesco S&P 500 Low Volatility Index	SPLG	4,055.25	-0.02%	0	15/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.23	-1.30%	0.14K	15/11
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
BNP Paribas Easy S&P 500 H	ESDD	21.61	-1.10%	0.08K	15/11
SPDR S&P 500 UCITS	SPY5	558.10	-1.31%	1.52K	15/11
SPDR S&P 500	SPY	592.55	-1.02%	0.56K	15/11
SPDR S&P 500 UCITS	SPY5	556.20	-1.65%	0.00K	15/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	169.52	-1.45%	0.27K	15/11
Amundi SP 500 Buyback USD UCITS	BYBU	325.02	-1.05%	0	15/11
Amundi SP 500 Buyback EUR UCITS	B500	308.45	-0.84%	0.44K	15/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	108.40	-4.48%	0	15/11
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,750	0.00%	1.00	14:39:59
iShares Core S&P 500 UCITS	SXR8	590.44	-1.53%	0.26K	15/11
iShares Core S&P 500 UCITS USD Dist	IUSA	55.770	-1.55%	0.06K	15/11
Amundi SP 500 Buyback EUR UCITS	BYBE	308.15	-0.92%	0.08K	15/11
Amundi SP 500 Buyback USD UCITS	BYBU	324.95	-1.10%	0	15/11
HSBC S&P 500 UCITS	H4ZF	56.42	-1.33%	0.15K	15/11
Amundi SP 500 Buyback USD UCITS	BYBG	25,707.50	-0.50%	0	15/11
ProShares S&P 500 Dividend Aristocrats	NOBL	2,070.00	0.00%	0	23/10
Source S&P 500 Hedged	E500	45.79	-1.46%	0.00K	15/11
Vanguard S&P 500 Value	VOOV	3,878.15	0.00%	0	06/11
iShares Core S&P 500 UCITS	CSP1	591.9	+0.07%	0.00K	15/11
iShares Core S&P 500 UCITS	IEB5BM.	240,950.00	-1.31%	0.02K	15/11
db x-trackers S&P 500 UCITS 1C	DB20	110.960	-1.60%	0	15/11
ishares S&P 500	IVV	560.20	-1.87%	0.00K	15/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 Daily Hedged EUR Net TR	9,225.4	9,225.4	9,225.4	-126.8	-1.36%	15/11
SP500 VIX Futures Enhanced Roll TR	20,212.592	20,559.184	19,724.688	+490.340	+2.49%	15/11
SP 500 EUR Hedged NTR	8,304.21	8,304.21	8,304.21	-113.29	-1.35%	15/11
S&P 500 Low Volatility Net TR	7,040.33	7,040.33	7,040.33	-6.65	-0.09%	15/11
SP 500 VIX Mid Term Futures TRI	8,086.84	8,202.84	7,992.48	+130.63	+1.64%	15/11
S&P 500 TR	12,864.42	12,864.42	12,864.42	-170.37	-1.31%	15/11
CBOE S&P 500 BuyWrite	2,038.12	2,039.43	2,034.20	-11.48	-0.56%	15/11
SP 500 Low Volatility TR	7,603.7	7,603.7	7,603.7	-6.3	-0.08%	15/11
SP 500 Buyback NTR	16,686.1	16,686.1	16,686.1	-115.1	-0.69%	15/11
SP 500 Dividend Aristocrats TR	4,802.2	4,802.2	4,802.2	-21.6	-0.45%	15/11
SP 500 CAD Hdg TR	10,749.6	10,749.6	10,749.6	-143.1	-1.31%	15/11
SP 500 Minimum Volatility Net TR	8,017.48	8,017.48	8,017.48	-77.11	-0.95%	15/11
SP 500 Dynamic VEQTOR TR	493,597	493,597	493,597	-2508	-0.51%	15/11
S&P 500 Net TR	11,134.36	11,219.14	11,100.97	-147.92	-1.31%	15/11
S&P 500 Value TR	11,095.1	11,139.9	11,074.9	-35.2	-0.32%	15/11
S&P 500	5,874.4	5,947.9	5,852.7	-74.8	-1.26%	15/11
S&P 500 VIX	16.14	17.55	14.56	+1.83	+12.79%	16/11

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2022 10:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

Victor Uga Sep 14, 2022 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice 👍

1 0

Report

John Omonla Jan 27, 2022 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Matthew

2 0

Report

samuel adesola Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Sonia Godwin Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232227913">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232227913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232227913" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232227913">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	66.92	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,900.00	-78.25	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+0.20%	33.34M
Zenith Bank	43.30	+0.70%	30.32M
United Capital	16.800	-5.08%	19.13M
Oando Plc	62.65	+4.42%	12.53M
UBA	33.45	+1.36%	12.29M
Guaranty Trust Holding	56.00	+2.75%	12.17M
Aradel Holdings	533.80	0.00%	1.26M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	11.990	+10.00%	273.61K
Flour Mills of Nigeria	78.65	+10.00%	1.00M
John Holt PLC	7.72	+9.97%	115.04K
Consolidated Hallmark	1.88	+9.94%	20.10M
Sunu Assurances	2.72	+9.68%	13.40M
Tantalizers	0.75	+8.70%	1.08M
Nigerian Exchange	24.95	+8.48%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.09	-9.17%	219.28K
Ikeja	7.500	-8.54%	1.65M
Daarcomm	0.58	-6.45%	473.11K
Universal Insurance PLC	0.32	-5.88%	8.04M
Fidson	14.100	-5.69%	307.27K
Npfmcrfbk	1.500	-5.66%	769.60K
UPDC REIT	5.15	-5.50%	436.61K