

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.54 | -2.10% | 52.01M | 19:07:28 | ||
SPDR S&P 500 | SPY | 554.93 | +0.74% | 26.48M | 19:07:48 | ||
ProShares UltraPro Short S&P500 | SPXU | 23.45 | -2.01% | 9.59M | 19:07:51 | ||
ProShares UltraShort S&P500 | SDS | 20.740 | -1.43% | 4.69M | 19:07:34 | ||
Miraeasset TIGER S&P500 | 360750 | 19,735 | -0.23% | 4.64M | 07:29:59 | ||
ProShares Short S&P500 | SH | 44.31 | -0.72% | 3.46M | 19:07:28 | ||
Vanguard S&P 500 | VOO | 510.14 | +0.73% | 3.09M | 19:07:34 | ||
ishares S&P 500 | IVV | 557.62 | +0.76% | 1.48M | 19:07:21 | ||
ProShares UltraPro S&P500 | UPRO | 67.72 | +2.17% | 3.17M | 19:07:35 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 128.51 | +2.14% | 2.76M | 19:07:29 | ||
JPMorgan Equity Premium Income | JEPI | 55.36 | +0.49% | 7.26M | 19:07:48 | ||
ProShares Ultra S&P500 | SSO | 79.57 | +1.46% | 1.08M | 19:07:36 | ||
Amplify Junior Silver Miners | SILJ | 12.26 | -0.89% | 1.61M | 19:07:39 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.26 | +0.64% | 1.06M | 19:07:31 | ||
KIM KINDEX S&P500 | 360200 | 19,945 | -0.18% | 527.70K | 07:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.99 | 0.18% | 841.13K | 16:22:19 | ||
MAX S&P 500 4X Leveraged | SPYU | 29.83 | +3.18% | 1.61M | 19:06:14 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.99 | -0.27% | 576.77K | 16:24:35 | ||
Neos S&P 500(R) High Income | SPYI | 47.28 | +0.66% | 457.79K | 19:07:21 | ||
iShares S&P 500 Value | IVE | 183.67 | +0.64% | 239.66K | 19:07:21 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 21.86 | +1.44% | 475.74K | 19:07:21 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 16.62 | -1.48% | 329.06K | 19:05:53 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97.94 | +0.77% | 298.77K | 19:06:52 | ||
Samsung KODEX S&P500(H) | 449180 | 12,740 | +0.24% | 347.92K | 07:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.14 | +0.88% | 244.47K | 16:35:59 | ||
iShares Core S&P 500 | IVV | 57.36 | +0.26% | 267.40K | 07:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 57.64 | +0.75% | 197.66K | 19:04:33 | ||
BMO SP 500 | ZSP | 84.27 | +0.90% | 162.74K | 19:07:49 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.02 | +0.69% | 198.14K | 16:30:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.82 | +0.72% | 117.26K | 16:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,328 | +0.22% | 75.64K | 15:29:59 | ||
Vanguard SP 500 CA | VFV | 136.70 | +0.92% | 122.66K | 19:07:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.14 | +0.52% | 244.04K | 16:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.98 | -1.01% | 55.27K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.35 | +0.58% | 115.88K | 16:35:59 | ||
iShares Core S&P 500 | XUS | 47.83 | +0.89% | 83.14K | 19:02:04 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,205 | +0.15% | 220.97K | 07:29:59 | ||
Invesco S&P 500 Revenue | RWL | 97.25 | +0.54% | 81.87K | 19:06:28 | ||
iShares Core S&P 500 UCITS | CSPX | 587.96 | +0.63% | 113.03K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,117.0 | +0.83% | 146.83K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 105.01 | +0.89% | 83.13K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48.40 | +0.69% | 152.35K | 16:30:10 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 55.07 | +0.68% | 235.89K | 16:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,321 | -0.09% | 43.65K | 15:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.91 | +0.51% | 68.97K | 16:35:59 | ||
Vanguard S&P 500 Value | VOOV | 177.47 | +0.64% | 65.48K | 19:07:21 | ||
Invesco S&P SmallCap Quality | XSHQ | 37.82 | +0.99% | 9.05K | 19:06:21 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.71 | +0.73% | 15.59K | 18:51:41 | ||
Blackrock Advantage Large Cap Income | BALI | 28.15 | +0.59% | 18.59K | 19:05:40 | ||
Smartshares US 500 | USF | 16.56 | +1.84% | 45.95K | 06:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 55.15 | +0.05% | 96.62K | 16:26:44 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.18 | +0.73% | 220.07K | 16:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.16 | +0.50% | 61.84K | 16:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 41.99 | +0.02% | 0.35K | 16:58:13 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,573 | -0.15% | 73.29K | 15:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,367.50 | -2.81% | 19.10K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.43 | +0.90% | 127.47K | 16:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.02 | +0.65% | 26.47K | 15:17:03 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.06 | -2.90% | 59.52K | 16:29:31 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,009 | -0.21% | 30.95K | 15:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 516.30 | +0.55% | 25.04K | 16:37:58 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,819 | -0.29% | 73.99K | 15:29:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 127.31 | +1.37% | 22.61K | 19:04:27 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.57 | -0.05% | 9.59K | 18:59:47 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,414 | -0.14% | 45.13K | 15:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48.31 | +0.52% | 40.08K | 16:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 14.32 | +0.85% | 20.48K | 18:51:04 | ||
HSBC S&P 500 UCITS | HSPD | 55.97 | +0.92% | 22.83K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.37 | +0.72% | 7.09K | 16:27:30 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18.335 | -2.63% | 37.40K | 16:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,252 | -0.19% | 37.46K | 15:29:59 | ||
BMO SP 500 USD | ZSPu | 60.89 | +0.59% | 26.17K | 19:07:18 | ||
HSBC S&P 500 UCITS | HSPX | 4,165.1 | +0.56% | 24.00K | 16:35:59 | ||
Horizons S&P 500 | HXS | 79.10 | +0.80% | 12.44K | 18:53:15 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22.19 | +0.75% | 28.25K | 15:37:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.79 | +0.48% | 30.21K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48.41 | +0.77% | 11.59K | 16:29:56 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 56.77 | +0.69% | 42.35K | 16:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34.39 | +0.04% | 8.96K | 18:23:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 109.20 | +0.89% | 14.82K | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.26 | +0.90% | 22.00K | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20.26 | +0.84% | 17.31K | 16:29:30 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.89 | +0.70% | 17.22K | 16:27:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74.10 | +2.50% | 36.89K | 16:29:10 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 16.27 | -1.41% | 14.85K | 15:21:48 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.93 | +0.76% | 9.84K | 16:27:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26.27 | +0.21% | 9.13K | 16:22:35 | ||
Amundi S&P 500 UCITS | 500 | 95.62 | +0.47% | 17.52K | 16:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.12 | 0.00% | 0 | 28/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 588.90 | +0.68% | 9.84K | 16:19:40 | ||
KSM 4D S&P 500 | KSMF80 | 22,010 | -0.09% | 11.88K | 15:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,241.55 | +0.75% | 17.06K | 16:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,706.0 | -0.38% | 37.40K | 15:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 109.21 | +0.91% | 4.88K | 16:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,093.82 | +0.70% | 13.18K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 86.35 | +0.56% | 27.82K | 16:22:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.78 | +0.54% | 13.49K | 16:35:01 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 51.39 | -0.16% | 35.63K | 16:26:12 | ||
Source S&P 500 Hedged | E500 | 42.79 | +0.82% | 18.13K | 16:26:55 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 59,200 | +0.40% | 24.51K | 07:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,282.5 | +2.72% | 2.62K | 16:35:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,500.00 | +1.62% | 1.60K | 18:44:36 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.87 | +0.66% | 6.36K | 16:27:34 | ||
Source S&P 500 Hedged | E500 | 42.78 | +0.74% | 4.30K | 16:36:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 110.31 | +0.69% | 18.92K | 16:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 50.91 | +0.25% | 1.84K | 15:00:36 | ||
ishares S&P 500 | IVV | 10,892.00 | +1.14% | 4.95K | 18:46:05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.94 | +0.55% | 11.02K | 16:35:18 | ||
iShares Core S&P 500 UCITS | SXR8 | 519.52 | +0.74% | 5.40K | 18:48:20 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,520 | 0.00% | 9.35K | 15:29:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.11 | +0.70% | 5.88K | 16:27:57 | ||
Vanguard S&P 500 | VOO | 9,930.01 | +0.09% | 0.26K | 18:42:07 | ||
Amundi S&P 500 UCITS | AUM5 | 95.80 | +0.68% | 6.62K | 16:27:24 | ||
SPDR S&P 500 UCITS | SPY5 | 552.53 | +0.72% | 18.50K | 16:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19,770 | -0.20% | 7.44K | 15:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 137.81 | +0.85% | 7.72K | 16:16:27 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,895.0 | +0.60% | 8.31K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 516.29 | +0.58% | 11.37K | 16:35:02 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.08 | -2.72% | 0.25K | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 49.10 | +0.76% | 0.50K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 413.02 | +0.83% | 7.96K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 42.69 | -0.30% | 22.70K | 15:00:03 | ||
iShares Core S&P 500 UCITS | CSP1 | 515.68 | +0.46% | 7.47K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 109.00 | -0.13% | 2.86K | 14:50:21 | ||
SPDR S&P 500 | SPY | 10,854.23 | +0.49% | 1.05K | 18:47:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 89.38 | +0.68% | 1.22K | 15:18:51 | ||
Amundi S&P 500 UCITS | A500 | 95.59 | +0.46% | 8.00K | 16:35:25 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56.81 | +0.74% | 3.19K | 15:43:53 | ||
Hanwha ARIRANG S&P500 | 269540 | 22,110 | -0.67% | 2.52K | 07:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.31 | +2.70% | 20.51K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 74.08 | +2.44% | 2.32K | 16:29:58 | ||
BNP Paribas Easy S&P 500 C | ESD | 22.04 | 0.00% | 0 | 25/04 | ||
HSBC S&P 500 UCITS | HSPD | 49.10 | +0.74% | 0.91K | 11:34:30 | ||
SPDR S&P 500 UCITS | SPY5 | 484.95 | +0.56% | 3.34K | 16:36:25 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,580 | +0.48% | 11.43K | 15:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.81 | +0.59% | 3.84K | 15:17:03 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,110 | 0.00% | 0 | 15:29:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.34 | 0.00% | 0 | 28/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26.32 | +0.86% | 1.84K | 15:46:36 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 137.48 | +0.54% | 5.37K | 15:17:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,244.0 | +0.79% | 6.55K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 137.39 | +0.53% | 3.71K | 16:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 213,460 | +0.22% | 6.64K | 15:29:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 11,575.00 | +0.48% | 570.00 | 18:27:32 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 85.78 | +0.59% | 3.21K | 16:07:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,148.00 | +0.79% | 5.11K | 16:35:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 73.17 | +0.84% | 4.43K | 16:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.95 | +0.70% | 3.45K | 16:05:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 54,368 | +0.84% | 2.44K | 15:59:59 | ||
Source S&P 500 UCITS | SPXS | 1,096.00 | +0.24% | 2.19K | 16:27:35 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.12 | -0.89% | 1.00K | 16:35:59 | ||
Gotham Enhanced 500 | GSPY | 30.19 | +0.09% | 12.12K | 17:27:16 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,065.88 | +0.04% | 391.00 | 17:47:23 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.81 | +0.75% | 5.48K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,864 | -2.29% | 2.07K | 15:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156.94 | +0.91% | 2.14K | 16:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 95.31 | +0.54% | 1.40K | 16:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.59 | +0.82% | 3.56K | 16:16:32 | ||
SPDR S&P 500 | 1557 | 78,880.0 | -0.11% | 5.98K | 28/04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,044.81 | +0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 273.80 | +0.64% | 14.91K | 16:35:59 | ||
iShares S&P 500 Value | IVE | 3,567.20 | +0.00% | 0 | 24/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,676.50 | +0.79% | 3.62K | 16:35:59 | ||
Source S&P 500 UCITS | INFF1 | 397,000 | +0.28% | 2.17K | 15:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 485.46 | +0.70% | 1.71K | 16:26:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.90 | +0.45% | 0.08K | 15:54:27 | ||
Source S&P 500 UCITS | SPXS | 963.77 | +0.99% | 1.86K | 16:06:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.48 | +0.72% | 0.40K | 15:18:51 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 107.08 | +0.77% | 33.00 | 15:43:42 | ||
HSBC S&P 500 UCITS | HSPX | 55.76 | 0.00% | 0 | 28/04 | ||
SPDR S&P 500 UCITS | SPY5 | 485.60 | +0.74% | 1.30K | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 274.13 | +0.88% | 0.08K | 15:41:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.84 | -0.26% | 480.00 | 15:17:03 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20.28 | +0.95% | 0.01K | 09:07:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.51 | +0.74% | 0.25K | 16:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 95.74 | +0.63% | 2.19K | 15:17:03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 273.15 | +0.44% | 0.02K | 14:40:26 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.20 | +0.37% | 0.01K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 553.20 | +0.20% | 0.08K | 09:57:08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 73.62 | +0.38% | 593.00 | 15:18:51 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 45.72 | 0.00% | 0 | 28/04 | ||
Source S&P 500 UCITS | SPXS | 961.54 | +0.75% | 0.38K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 | SPY | 552.97 | +0.46% | 0.35K | 10:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73.99 | +3.76% | 18.00 | 16:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0 | 21/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 70.83 | +0.21% | 0.01K | 09:38:13 | ||
SPDR S&P 500 UCITS | SPY5 | 455.20 | +0.04% | 0.02K | 13:24:54 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,819.25 | +0.24% | 0.18K | 16:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 517.56 | +0.33% | 24.00 | 18:30:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.30 | +0.32% | 0.09K | 16:15:34 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 301.35 | +0.42% | 0.84K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 48.035 | +0.68% | 0 | 25/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,487.50 | +0.35% | 0 | 16:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | ||
SPDR S&P 500 UCITS | SPY5 | 486.41 | +1.58% | 0 | 18:38:33 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263.45 | -0.11% | 28.00 | 16:35:59 | ||
HSBC S&P 500 UCITS | H4ZF | 49.00 | +0.05% | 0 | 15:12:57 | ||
Source S&P 500 Hedged | E500 | 42.72 | -0.15% | 0 | 15:12:57 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,670 | -1.28% | 0.01K | 15:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 301.05 | +0.28% | 73.00 | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.00 | 0.00% | 0 | 28/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 513.1 | +0.67% | 0.07K | 25/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 208,420.00 | -0.53% | 15.00 | 16:15:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96.180 | +0.75% | 0 | 25/04 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 486.20 | 0.00% | 0 | 15:45:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 23.89 | 25.99 | 23.76 | -1.26 | -5.01% | 19:07:46 | ||
S&P 500 Low Volatility Net TR | 7,010.94 | 7,027.70 | 6,963.61 | +23.39 | +0.33% | 28/04 | ||
SP 500 VIX Mid Term Futures TRI | 10,149.74 | 10,358.60 | 10,055.11 | +63.52 | +0.63% | 28/04 | ||
S&P 500 TR | 12,186.52 | 12,241.06 | 12,054.46 | +8.03 | +0.07% | 28/04 | ||
SP500 VIX Futures Enhanced Roll TR | 22,723.865 | 23,325.598 | 22,524.410 | +89.639 | +0.40% | 28/04 | ||
CBOE S&P 500 BuyWrite | 2,006.64 | 2,008.50 | 1,999.27 | +2.24 | +0.11% | 28/04 | ||
SP 500 Buyback NTR | 50,079.3 | 50,339.8 | 49,635.6 | +217.7 | +0.44% | 28/04 | ||
SP 500 Dividend Aristocrats TR | 4,494.3 | 4,511.2 | 4,460.3 | +7.3 | +0.16% | 28/04 | ||
SP 500 Minimum Volatility Net TR | 7,844.70 | 7,861.81 | 7,743.53 | -17.11 | -0.22% | 25/04 | ||
SP 500 Dynamic VEQTOR TR | 445,726 | 446,660 | 445,625 | +1263 | +0.28% | 28/04 | ||
S&P 500 Net TR | 10,529.09 | 10,576.22 | 10,414.99 | +6.87 | +0.07% | 28/04 | ||
S&P 500 Value TR | 10,251.12 | 10,288.22 | 10,162.86 | +26.56 | +0.26% | 28/04 | ||
S&P 500 | 5,568.9 | 5,572.3 | 5,496.8 | +40.2 | +0.73% | 19:07:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review