

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESU25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 617.65 | -0.03% | 65.54M | 01/07 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4.71 | +0.43% | 48.86M | 01/07 | ||
ProShares UltraPro Short S&P500 | SPXU | 16.83 | +0.18% | 19.63M | 01/07 | ||
ProShares UltraShort S&P500 | SDS | 16.670 | +0.12% | 15.40M | 01/07 | ||
Vanguard S&P 500 | VOO | 567.77 | -0.05% | 7.26M | 01/07 | ||
ProShares Short S&P500 | SH | 39.71 | +0.08% | 4.82M | 01/07 | ||
ishares S&P 500 | IVV | 620.67 | -0.04% | 5.17M | 01/07 | ||
ProShares UltraPro S&P500 | UPRO | 91.26 | -0.20% | 4.04M | 01/07 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 173.23 | -0.17% | 2.70M | 01/07 | ||
JPMorgan Equity Premium Income | JEPI | 56.78 | -0.12% | 5.27M | 01/07 | ||
Miraeasset TIGER S&P500 | 360750 | 20,885 | +0.29% | 6.18M | 07:29:59 | ||
Amplify Junior Silver Miners | SILJ | 14.88 | +0.54% | 6.95M | 01/07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.87 | +1.01% | 2.70M | 01/07 | ||
ProShares Ultra S&P500 | SSO | 97.59 | -0.13% | 2.40M | 01/07 | ||
MAX S&P 500 4X Leveraged | SPYU | 43.09 | -0.28% | 813.15K | 01/07 | ||
Neos S&P 500(R) High Income | SPYI | 50.31 | -0.02% | 1.55M | 01/07 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.85 | -0.01% | 2.95M | 16:25:34 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.86 | 0.56% | 7.30M | 16:24:41 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 26.80 | +0.98% | 256.83K | 30/06 | ||
Samsung KODEX S&P500(H) | 449180 | 14,215 | -0.14% | 964.08K | 07:29:59 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 13.38 | -1.11% | 631.93K | 30/06 | ||
iShares S&P 500 Value | IVE | 197.30 | +0.96% | 618.50K | 01/07 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 102.45 | +1.74% | 1.37M | 01/07 | ||
KIM KINDEX S&P500 | 360200 | 21,105 | +0.29% | 1.01M | 07:29:59 | ||
iShares Core S&P 500 | IVV | 62.66 | -0.82% | 383.22K | 07:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63.75 | +0.46% | 152.45K | 30/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.25 | +0.20% | 19.00K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 85.57 | +0.04% | 704.77K | 01/07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.71 | -0.13% | 481.04K | 16:36:10 | ||
BMO SP 500 | ZSP | 92.40 | -0.05% | 135.57K | 30/06 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.85 | 0.00% | 2.22M | 16:35:59 | ||
Vanguard SP 500 CA | VFV | 149.87 | -0.29% | 298.64K | 30/06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.48 | +0.13% | 80.03K | 16:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,720 | -0.17% | 240.41K | 07:29:59 | ||
iShares Core S&P 500 | XUS | 52.33 | -0.06% | 129.90K | 30/06 | ||
iShares Core S&P 500 UCITS | CSPX | 660.53 | +0.08% | 297.85K | 01/07 | ||
Invesco S&P 500 Revenue | RWL | 105.52 | +1.18% | 208.22K | 01/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 117.39 | +0.11% | 120.08K | 01/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,498.5 | +0.08% | 152.81K | 01/07 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26.44 | -0.08% | 128.70K | 16:35:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,427 | -0.21% | 94.56K | 15:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 61.68 | +0.11% | 44.26K | 01/07 | ||
Vanguard S&P 500 Value | VOOV | 190.58 | +0.99% | 75.96K | 01/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.39 | -0.13% | 80.16K | 16:36:21 | ||
Blackrock Advantage Large Cap Income | BALI | 29.94 | -0.56% | 49.72K | 01/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99.71 | -0.07% | 63.49K | 16:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 41.41 | +1.67% | 87.88K | 01/07 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 57.47 | +0.17% | 23.07K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 952.13 | -0.64% | 63.85K | 01/07 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,825 | +0.06% | 72.53K | 15:29:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,943 | 0.00% | 26.15K | 15:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11.10 | -0.68% | 22.31K | 16:35:23 | ||
Smartshares US 500 | USF | 17.89 | -0.71% | 14.35K | 01/07 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,393 | +0.07% | 55.77K | 15:29:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.23 | 0.00% | 1.14K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 63.73 | +0.14% | 35.77K | 01/07 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 88.20 | +0.03% | 56.15K | 20:48:06 | ||
Innovator S&P 500 Buffer - August | BAUG | 45.99 | -0.07% | 13.96K | 01/07 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.92 | +0.27% | 68.78K | 01/07 | ||
Lyxor PEA S&P 500 C | PSP5 | 45.83 | -0.07% | 29.68K | 16:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.40 | -0.45% | 3.59K | 01/07 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 13.053 | -0.57% | 81.88K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 61.70 | +0.11% | 118.12K | 16:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,964 | +0.03% | 49.05K | 15:29:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,869 | -0.10% | 66.56K | 15:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.88 | +0.12% | 45.21K | 16:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 561.00 | -0.11% | 45.15K | 16:36:17 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156.09 | -0.27% | 25.24K | 01/07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.38 | -0.11% | 30.76K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,650.00 | +0.15% | 16.90K | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 62.72 | +0.16% | 6.71K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.45 | -0.08% | 24.61K | 16:27:46 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,065 | -0.60% | 44.43K | 15:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.71 | -0.07% | 26.26K | 16:35:23 | ||
BMO SP 500 USD | ZSPu | 67.86 | +0.58% | 2.23K | 30/06 | ||
HSBC S&P 500 UCITS | HSPX | 4,575.6 | +0.11% | 25.33K | 01/07 | ||
Horizons S&P 500 | HXS | 86.95 | -0.08% | 28.00K | 30/06 | ||
Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 29.29 | +0.07% | 0.63K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.13 | -0.15% | 57.71K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.40 | -0.07% | 14.73K | 16:35:07 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 11.09 | -0.52% | 50.04K | 16:06:39 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97.83 | +0.10% | 15.86K | 16:35:06 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.89 | +0.13% | 30.76K | 16:26:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.53 | +0.22% | 14.10K | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22.51 | +0.11% | 11.92K | 16:25:19 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,225.0 | +0.17% | 5.07K | 15:29:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 104.91 | -0.36% | 17.00K | 16:12:56 | ||
Amundi S&P 500 UCITS | 500 | 103.92 | -0.16% | 16.30K | 16:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,228.57 | +0.08% | 12.15K | 01/07 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65,865 | +0.80% | 25.86K | 07:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,402.0 | +0.33% | 7.42K | 01/07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 122.39 | +0.15% | 20.82K | 01/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.97 | -0.27% | 32.95K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 54.14 | -0.11% | 23.21K | 16:36:01 | ||
iShares Core S&P 500 UCITS | CSSPX | 660.90 | +0.15% | 17.59K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 47.69 | -0.06% | 23.31K | 16:16:56 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14.78 | -0.07% | 5.48K | 01/07 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 57.50 | +0.35% | 0.81K | 30/06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54.16 | -0.13% | 4.48K | 16:35:06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 122.44 | +0.19% | 33.02K | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 123.84 | +0.19% | 22.13K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 54.13 | -0.09% | 9.24K | 16:36:24 | ||
Source S&P 500 Hedged | E500 | 47.81 | +0.10% | 16.77K | 16:36:04 | ||
KSM 4D S&P 500 | KSMF80 | 22,980 | 0.00% | 8.15K | 15:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.34 | 0.00% | 1.43K | 24/06 | ||
ishares S&P 500 | IVV | 11,633.00 | -0.26% | 38.05K | 20:54:27 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48.81 | -0.10% | 10.15K | 16:26:21 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99.71 | -0.04% | 22.75K | 16:26:40 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,260.00 | +0.15% | 3.71K | 20:48:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24,510 | 0.00% | 6.29K | 15:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 618.90 | +0.15% | 12.32K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 122.46 | 0.00% | 4.26K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11.09 | -0.89% | 0 | 16:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 561.51 | +0.05% | 12.07K | 20:45:52 | ||
iShares Core S&P 500 UCITS | CSP1 | 48,184.0 | +0.07% | 14.48K | 01/07 | ||
iShares Core S&P 500 UCITS | CSSPX | 560.83 | -0.15% | 19.17K | 16:35:18 | ||
Psagot 4D S&P 500 | IBIF65 | 20,650 | 0.00% | 11.98K | 15:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.98 | +0.36% | 4.29K | 01/07 | ||
Amundi S&P 500 UCITS | AUM5 | 103.99 | -0.06% | 11.56K | 16:29:48 | ||
HSBC S&P 500 UCITS | HSPX | 53.29 | -0.06% | 8.83K | 16:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 37.40 | -0.05% | 12.51K | 01/07 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,226.98 | +0.14% | 17.80K | 20:58:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 63.70 | -0.11% | 0.09K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 451.46 | +0.11% | 8.75K | 01/07 | ||
Source S&P 500 Hedged | E500 | 47.73 | +0.42% | 2.09K | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 53.23 | -0.15% | 0.37K | 15:01:39 | ||
iShares Core S&P 500 UCITS | CSP1 | 561.10 | -0.07% | 7.04K | 16:35:59 | ||
Gotham Enhanced 500 | GSPY | 33.97 | +0.12% | 7.84K | 01/07 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,031.5 | +0.11% | 16.23K | 01/07 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 55,260 | +0.16% | 3.75K | 15:29:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,505 | -0.18% | 11.63K | 07:29:59 | ||
SPDR S&P 500 | SPY | 11,585.01 | -0.18% | 2.63K | 20:16:49 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.01 | 0.00% | 0 | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,368.00 | -0.54% | 29.31K | 16:33:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 97.32 | -0.37% | 1.18K | 16:10:03 | ||
Amundi S&P 500 UCITS | A500 | 103.97 | -0.09% | 5.70K | 16:35:19 | ||
iShares Core S&P 500 UCITS | iSFF702 | 222,850 | +0.13% | 6.05K | 15:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 525.40 | -0.14% | 14.58K | 16:36:18 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,135 | +1.25% | 5.68K | 15:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 105.19 | -0.01% | 2.78K | 16:35:26 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,929.50 | +0.11% | 8.84K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149.51 | +0.19% | 50.67K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,136.14 | 0.00% | 0 | 20/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26.57 | 0.00% | 0.02K | 30/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 100.34 | +0.14% | 0.82K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149.58 | +0.24% | 1.14K | 16:35:12 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.30 | +0.38% | 2.01K | 01/07 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 88.10 | +0.42% | 1.89K | 16:35:04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 230.60 | -0.07% | 2.24K | 16:05:59 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 81.64 | +0.08% | 1.87K | 16:27:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 149.44 | +0.13% | 5.90K | 16:36:03 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 70.18 | +1.39% | 12.00K | 16:21:54 | ||
Source S&P 500 UCITS | SPXS | 1,227.40 | -0.11% | 2.29K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 29.31 | +0.06% | 0.26K | 14:40:44 | ||
SPDR S&P 500 | 1557 | 88,630.0 | -0.30% | 2.02K | 01/07 | ||
Vanguard S&P 500 | VOO | 10,644.88 | 0.00% | 1.09K | 20:34:12 | ||
STANLIB S&P500 Index Feeder | ETF500J | 57,466 | -0.76% | 1.07K | 15:59:59 | ||
Invesco S&P 500 Revenue | RWL | 1,961.92 | +0.00% | 0 | 30/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.99 | -0.08% | 3.52K | 16:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 106.74 | +0.47% | 2.02K | 16:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.16 | -0.10% | 3.30K | 16:04:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 176.09 | +0.43% | 988.00 | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 306.15 | +0.07% | 2.51K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,316.50 | +0.09% | 1.62K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,764 | +0.44% | 777.00 | 15:29:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.50 | -0.18% | 6.00 | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79.54 | -0.38% | 343.00 | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.91 | -0.41% | 4.22K | 09:54:24 | ||
Source S&P 500 UCITS | INFF1 | 414,600 | +0.12% | 2.09K | 15:29:59 | ||
HSBC S&P 500 UCITS | HSPX | 62.29 | +1.04% | 0.77K | 27/06 | ||
Amundi S&P 500 UCITS | AM500E | 103.60 | -0.44% | 3.71K | 16:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 120.08 | +0.07% | 0.21K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 525.60 | -0.06% | 5.09K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 04/06 | ||
Source S&P 500 UCITS | SPXS | 1,041.57 | -0.27% | 3.06K | 16:11:22 | ||
SPDR S&P 500 UCITS | SPY5 | 525.11 | -0.15% | 3.66K | 16:07:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.61 | -0.80% | 0.22K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 85.22 | -0.05% | 0.00K | 16:35:59 | ||
DB Agriculture Double Long | DAGXF | 2.150 | 0.00% | 0 | 30/06 | ||
SPDR S&P 500 UCITS | SPY5USD | 619.50 | +0.02% | 2.10K | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 306.25 | +0.20% | 0.15K | 16:35:17 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48.48 | +0.29% | 0 | 01/07 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 69.49 | +0.42% | 1.58K | 15:01:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97.80 | +0.30% | 0 | 16:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.21 | +1.38% | 7.80K | 16:35:59 | ||
SPDR S&P 500 | SPY | 617.75 | +0.03% | 146.00 | 10:00:29 | ||
iShares S&P 500 Value | IVE | 3,650.00 | 0.00% | 0 | 27/06 | ||
Source S&P 500 UCITS | SPXS | 1,043.98 | -0.04% | 1.12K | 16:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 30/06 | ||
SPDR S&P 500 UCITS | SPY5 | 488.95 | -0.74% | 367.00 | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 306.32 | +0.12% | 0.04K | 16:36:06 | ||
HSBC S&P 500 UCITS | H4ZF | 53.20 | -0.58% | 0 | 08:31:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 339.95 | +1.41% | 0.19K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 47.77 | -0.09% | 0 | 08:31:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,808.00 | +1.28% | 1.25K | 16:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24,797.50 | +1.37% | 0 | 16:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,935.00 | -0.03% | 0.01K | 19:00:52 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 288.40 | +1.00% | 0.08K | 16:26:12 | ||
iShares Core S&P 500 UCITS | SXR8 | 561.38 | +0.20% | 134.00 | 18:38:18 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 176.00 | +0.80% | 0.00K | 16:35:59 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,180 | 0.00% | 0 | 15:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.390 | -0.08% | 0 | 06:00:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 288.90 | +1.19% | 0.15K | 16:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 340.05 | +1.42% | 449.00 | 16:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | ||
SPDR S&P 500 UCITS | SPY5 | 525.62 | +0.05% | 0 | 18:39:43 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 12.87 | +0.19% | 0 | 18:34:48 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 105.180 | -0.04% | 0 | 06:00:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 561.2 | -0.07% | 0 | 06:00:00 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 223,600.00 | -0.88% | 0.01K | 16:15:59 | ||
ishares S&P 500 | IVV | 525.00 | -0.66% | 0 | 07:08:19 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,300.11 | +0.00% | 0 | 30/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 16.83 | 17.48 | 16.51 | +0.10 | +0.60% | 21:14:46 | ||
SP500 VIX Futures Enhanced Roll TR | 20,527.121 | 20,566.191 | 20,382.887 | +36.939 | +0.18% | 30/06 | ||
S&P 500 Low Volatility Net TR | 7,120.98 | 7,124.57 | 7,043.44 | +0.00 | +0.00% | 30/06 | ||
SP 500 VIX Mid Term Futures TRI | 9,541.09 | 9,553.71 | 9,475.81 | +0.00 | +0.00% | 30/06 | ||
S&P 500 TR | 13,712.71 | 13,735.01 | 13,646.56 | +0.00 | +0.00% | 30/06 | ||
CBOE S&P 500 BuyWrite | 2,085.27 | 2,085.27 | 2,081.71 | +4.35 | +0.21% | 30/06 | ||
SP 500 Dynamic VEQTOR TR | 471,259 | 471,332 | 471,089 | +0 | +0.00% | 30/06 | ||
SP 500 Minimum Volatility Net TR | 8,355.72 | 8,367.22 | 8,295.32 | +61.69 | +0.74% | 30/06 | ||
S&P 500 | 6,202.2 | 6,205.2 | 6,196.2 | +4.1 | +0.07% | 00:16:29 | ||
SP 500 Buyback NTR | 55,944.5 | 56,007.6 | 55,750.1 | +168.1 | +0.30% | 30/06 | ||
SP 500 Dividend Aristocrats TR | 4,685.1 | 4,690.7 | 4,652.6 | +19.5 | +0.42% | 30/06 | ||
S&P 500 Value TR | 11,023.29 | 11,039.61 | 10,956.85 | +49.90 | +0.45% | 30/06 | ||
S&P 500 Net TR | 11,838.46 | 11,857.71 | 11,781.35 | +0.00 | +0.00% | 30/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review