Breaking News

S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
ESH25	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,996.50 +62.50 +1.05%

20/12 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,934.00
Open: 5,944.50
Day's Range: 5,866.00 - 6,050.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

S&P 500 Related Instruments

Comprehensive information on S&P 500 Index Future CFDs. Get more information in one of the sections on the S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.16	-3.30%	114.87M	20/12
SPDR S&P 500	SPY	591.15	+0.86%	125.72M	20/12
ProShares UltraShort S&P500	SDS	19.730	-2.13%	18.14M	20/12
ProShares UltraPro Short S&P500	SPXU	22.41	-3.41%	18.37M	20/12
ishares S&P 500	IVV	593.33	+1.11%	16.78M	20/12
Vanguard S&P 500	VOO	545.04	+1.13%	9.39M	20/12
Miraeasset TIGER S&P500	360750	21,155	-0.38%	4.85M	20/12
ProShares Short S&P500	SH	42.65	-1.11%	6.75M	20/12
ProShares UltraPro S&P500	UPRO	91.48	+3.32%	7.19M	20/12
JPMorgan Equity Premium Income	JEPI	58.20	+0.97%	4.08M	20/12
Direxion Daily S&P 500 Bull 3X Shares	SPXL	173.94	+3.31%	4.78M	20/12
Amplify Junior Silver Miners	SILJ	10.89	+0.83%	2.19M	20/12
SPDR Portfolio S&P 500 Value	SPYV	51.74	+1.27%	3.12M	20/12
ProShares Ultra S&P500	SSO	94.53	+2.27%	4.28M	20/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.01	-3.81%	2.45M	20/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.01	-2.88%	2.77M	20/12
MAX S P 500 4X	SPYU	48.80	+4.47%	1.48M	20/12
Neos S&P 500(R) High Income	SPYI	51.68	+1.04%	995.15K	20/12
iShares S&P 500 Value	IVE	191.71	+1.17%	1.03M	20/12
ProShares S&P 500 Dividend Aristocrats	NOBL	100.76	+0.76%	1.62M	20/12
KIM KINDEX S&P500	360200	21,385	-0.30%	850.82K	20/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.78	+0.62%	168.36K	20/12
Harel Sal 4D S&P 500	HRLF25	2,503	-0.95%	46.32K	19/12
BetaPro S&P 500 2x Daily Bull	HSU	26.09	+2.27%	869.87K	20/12
BetaPro S&P 500 2x Daily Bear	HSD	15.41	-2.22%	418.68K	20/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.78	+0.52%	68.25K	20/12
BMO SP 500	ZSP	93.21	+0.79%	1.82M	20/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.40	+0.43%	152.08K	20/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.18	+0.58%	4.66M	20/12
Samsung KODEX S&P500(H)	449180	13,615	-0.37%	180.80K	20/12
iShares Core S&P 500	IVV	62.69	-0.52%	605.87K	20/12
Vanguard S&P 500 UCITS USD Inc	VUSA	89.69	+0.54%	344.17K	20/12
Vanguard SP 500 CA	VFV	151.67	+1.05%	559.12K	20/12
Vanguard S&P 500 UCITS USD Inc	VUSD	112.82	+0.75%	135.27K	20/12
iShares Core S&P 500 (CAD Hedged)	XSP	61.92	+1.16%	347.99K	20/12
BNP Paribas Easy SP 500 UCITS	EEESE	28.64	+0.35%	1.60M	20/12
iShares Core S&P 500 UCITS	CSPX	631.23	+0.71%	126.31K	20/12
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,105	-0.28%	234.13K	20/12
MTF SAL 4D S&P 500	MTFF23	9,215	-1.09%	24.47K	19/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	-2.88%	1.14M	20/12
Invesco S&P 500 Revenue	RWL	98.75	+1.20%	269.80K	20/12
iShares Core S&P 500 UCITS USD Dist	IUSA	4,709.5	+0.49%	102.04K	20/12
iShares Core S&P 500	XUS	53.01	+0.89%	127.04K	20/12
iShares Core S&P 500 UCITS USD Dist	IDUS	59.30	+0.76%	41.82K	20/12
Smartshares US 500	USF	18.40	-0.65%	103.52K	20/12
Vanguard S&P 500 UCITS USD Inc	VUSA	108.28	+0.33%	281.92K	20/12
Blackrock Advantage Large Cap Income	BALI	30.52	+0.79%	162.52K	20/12
Vanguard S&P 500 Value	VOOV	186.32	+1.15%	103.89K	20/12
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,561	-2.33%	130.13K	19/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.93	+0.44%	112.58K	20/12
iShares Core S&P 500 UCITS USD Dist	IUSA	59.23	+1.02%	155.55K	20/12
KSM 4A S&P 500 Currency Hedged	KSMF82	5,663	-2.51%	75.70K	19/12
Lyxor PEA S&P 500 C	PSP5	49.56	+0.34%	78.85K	20/12
iShares Core S&P 500 UCITS	SXR8	606.42	+0.44%	85.60K	20/12
db x-trackers S&P 500 UCITS 1C	XSPU	118.16	+0.56%	16.64K	20/12
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,225	-2.23%	55.35K	19/12
Invesco S&P SmallCap Quality	XSHQ	42.92	+0.26%	34.24K	20/12
BNP Paribas Easy S&P 500 C	ESD	23.82	+0.63%	60.74K	20/12
Sygnia Itrix SP 500 Portfolio	SYG500J	10,912	-0.96%	30.99K	20/12
Amundi S&P 500 UCITS ETF C USD	500U	116.86	+0.61%	1.08K	20/12
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,767	-2.14%	30.82K	19/12
KSM 4D S&P 500	KSMF80	23,580	-1.01%	11.88K	19/12
BTG Pactual S&P 500 ETF	SPXB11	15.83	+0.38%	40.13K	20/12
HSBC S&P 500 UCITS	HSPX	4,789.1	+0.46%	48.91K	20/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.92	+0.33%	47.09K	20/12
Lyxor UCITS S&P 500 D-USD	LSPU	60.82	+0.61%	52.96K	20/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.88	+0.30%	44.15K	20/12
WisdomTree S&P 500 3x Daily Short	3USS	16.11	-2.19%	52.66K	20/12
MiraeAsset TIGER S&P500 Futures	143850	63,410	-0.39%	17.17K	20/12
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.44	+0.40%	45.38K	20/12
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.48	+0.36%	123.76K	20/12
BNP Paribas Easy S&P 500 C	ESAP	23.85	+0.85%	6.23K	20/12
Vanguard S&P 500 UCITS USD Inc	VUSA	100.94	+0.32%	48.40K	20/12
Vanguard SP 500 CAD hedged	VSP	95.98	+0.97%	79.95K	20/12
Harbor Dividend Growth Leaders	GDIV	15.20	+0.46%	24.25K	20/12
Amundi S&P 500 UCITS ETF C USD	500U	116.98	+0.80%	35.66K	20/12
BNP Paribas Easy SP 500 UCITS	ESEE	28.65	+0.42%	8.67K	20/12
Source S&P 500 UCITS	SPXS	1,173.27	+0.68%	9.22K	20/12
Direxion Daily S&P 500 Bull 2X Shares	SPUU	151.27	+2.60%	66.54K	20/12
HSBC S&P 500 UCITS	HSPD	60.21	+0.60%	113.29K	20/12
Tachlit SAL 4D S&P 500	TCHF76	25,220	-1.06%	14.28K	19/12
Horizons S&P 500	HXS	87.40	+1.01%	45.00K	20/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.39	+0.21%	0.57K	20/12
iShares S&P 500 EUR Hedged UCITS	IUES	124.67	+0.71%	190.67K	20/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.07	-1.83%	15.10K	20/12
Invesco S&P 500 BuyWrite Portfolio	PBP	23.65	+1.55%	129.15K	20/12
Source S&P 500 Hedged	E500	46.11	+0.65%	31.88K	20/12
WisdomTree S&P 500 3x Daily Short	3ULS	1,335.75	-1.89%	15.48K	20/12
Psagot 4D S&P 500	IBIF65	21,240	-1.21%	11.96K	19/12
iShares Core S&P 500 UCITS	CSSPX	632.30	+0.97%	20.10K	20/12
WisdomTree S&P 500 3x Daily Short	3USS	16.785	-1.87%	34.02K	20/12
Innovator S&P 500 Ultra Buffer - August	UAUG	35.60	+0.68%	61.29K	20/12
Amundi S&P 500 UCITS	500	112.24	+0.29%	43.01K	20/12
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.52	+0.46%	63.02K	20/12
db x-trackers S&P 500 UCITS 1C	D5BM	113.60	+0.41%	16.52K	20/12
BNP Paribas Easy S&P 500 H	ESDD	21.73	+0.56%	9.52K	20/12
SPDR S&P 500 UCITS	SPY5	594.16	+0.37%	50.82K	20/12
Gotham Enhanced 500	GSPY	32.20	+1.13%	5.66K	20/12
BNP Paribas Easy S&P 500 H	ESEA	21.76	+0.83%	0.78K	20/12
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,874.0	+6.84%	45.76K	19/12
Invesco S&P 500 UCITS ETF B Dis	D500	53.05	+0.38%	11.31K	20/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.84	+0.62%	32.98K	20/12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.12	+1.30%	9.44K	20/12
Amundi S&P 500 UCITS	AUM5	112.32	+0.35%	24.17K	20/12
BMO SP 500 USD	ZSPu	65.09	+1.21%	17.97K	20/12
Source S&P 500 Hedged	E500	46.16	+0.87%	12.99K	20/12
Lyxor UCITS S&P 500 D-USD	6TVM	58.50	+0.48%	29.18K	20/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.08	+1.42%	32.20K	20/12
Vanguard S&P 500	VOO	10,949.16	-0.29%	17.07K	20/12
iShares Core S&P 500 UCITS	SXR8	602.75	+0.12%	31.92K	20/12
Vanguard S&P 500 UCITS USD Inc	VUSA	108.24	+0.27%	25.28K	20/12
ishares S&P 500	IVV	11,963.00	-0.07%	3.53K	20/12
Lyxor UCITS S&P 500 D-USD	LYSP5	60.69	+0.83%	92.00K	20/12
SPDR S&P 500 UCITS	SPX5	472.70	+0.29%	43.68K	20/12
BMO S&P 500 (CAD Hedged)	ZUE	81.93	+1.14%	14.58K	20/12
WisdomTree S&P 500 3x Daily Short	US9S	16.05	-2.90%	21.62K	20/12
iShares Core S&P 500 UCITS	CSP1	50,197.0	+0.51%	12.91K	20/12
Amundi S&P 500 UCITS ETF C USD	500USD	114.14	-1.69%	362.00	20/12
Vanguard S&P 500 UCITS Acc	VUAAN	2,263.18	-1.01%	1.97K	20/12
Lyxor UCITS S&P 500 D-USD	LSPX	4,837.25	+0.48%	27.87K	20/12
SPDR S&P 500	SPY	11,869.78	-0.52%	8.14K	20/12
Amundi S&P 500 UCITS	A500	112.24	+0.38%	29.80K	20/12
iShares Core S&P 500 UCITS	CSSPX	605.87	+0.37%	10.71K	20/12
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,268.0	+1.57%	6.55K	20/12
iShares Core S&P 500 UCITS	CSP1	605.74	+0.29%	17.96K	20/12
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.60	+0.54%	10.04K	20/12
iShares Core S&P 500 UCITS	iSFF702	227,490	-1.37%	11.46K	19/12
Innovator S&P 500 Buffer - August	BAUG	43.73	+0.64%	5.43K	20/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.02	+0.20%	25.58K	20/12
Hanwha ARIRANG S&P500	269540	23,780	-0.31%	6.55K	20/12
WisdomTree S&P 500 3x Daily Leveraged	US9L	112.44	+2.04%	20.54K	20/12
BNP Paribas Easy SP 500 UCITS	EAESE	28.37	-0.04%	0.18K	19/12
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,503.00	+2.28%	3.94K	20/12
BNP Paribas Easy S&P 500 C	ESD	24.24	0.00%	16.13K	18/12
WisdomTree S&P 500 3x Daily Short	3USS	16.13	-1.95%	0	20/12
HSBC S&P 500 UCITS	HSPX	57.80	+0.23%	4.91K	20/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.56	+1.63%	7.80K	20/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.47	+0.66%	3.86K	20/12
SPDR S&P 500 UCITS	SPY5	571.40	+0.16%	10.35K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.32	+0.82%	3.37K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.64	+0.19%	0.63K	20/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.57	-1.34%	2.72K	20/12
Amundi S&P 500 UCITS ETF C USD	500G	9,292.75	+0.44%	594.00	20/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.32	+0.43%	15.84K	20/12
db x-trackers S&P 500 UCITS 1C	XSPX	113.45	+0.24%	2.46K	20/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	295.10	+0.67%	4.93K	20/12
HSBC S&P 500 UCITS	HSPD	57.80	+0.24%	1.65K	20/12
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56,340	-6.57%	20.54K	19/12
iShares Core S&P 500 UCITS	CSPXN	12,670.35	-0.10%	6.40K	20/12
Source S&P 500 Hedged	E500	45.00	-4.26%	1.00K	20/12
SPDR S&P 500	1557	91,440.0	-0.17%	5.76K	20/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.04	+0.25%	8.81K	20/12
UBS plc S&P 500 SF A-acc	S5USAS	111.98	-1.46%	1.63K	20/12
SPDR S&P 500 UCITS	SPY5	570.63	+0.02%	17.08K	20/12
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	252.20	0.00%	7.36K	20/12
Amundi S&P 500 UCITS ETF C USD	500U	112.18	+0.21%	11.65K	20/12
db x-trackers S&P 500 UCITS 1C	XSPX	9,399.0	+0.46%	13.59K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.54	+0.42%	3.00K	20/12
Source S&P 500 UCITS	SPXS	1,125.69	+0.18%	2.56K	20/12
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.38	+0.79%	4.67K	20/12
Source S&P 500 UCITS	INFF1	423,400	-1.17%	3.22K	19/12
iShares Edge S&P 500 Min Vol	ISMVUS	94.27	+0.43%	35.13K	20/12
HSBC S&P 500 UCITS	HSPX	59.78	-0.10%	12.36K	20/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.43	+0.75%	2.43K	20/12
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,093	-1.71%	1.06K	19/12
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.82	+1.36%	600.00	20/12
ClearBridge Dividend Strategy ESG	YLDE	51.11	+0.97%	2.85K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,656.50	+0.45%	0.01K	20/12
BETA S&P 500 PLN-Hedged	ETFBSP.	102.28	+0.27%	7.35K	20/12
iShares S&P 500 Value	IVE	3,845.70	-5.07%	1.83K	20/12
SPDR S&P 500 UCITS	SPY5	527.60	-0.53%	2.89K	20/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.84	+0.67%	4.65K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.26	+0.78%	4.58K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.43	+0.23%	0	20/12
db x-trackers S&P 500 UCITS 1C	XSPX	105.70	+0.69%	75.00	20/12
TD S&P 500 CAD Hedged	THU	39.59	+1.18%	1.30K	20/12
BNP Paribas Easy S&P 500 H	ESDD	21.38	-0.97%	0.02K	20/12
SPDR S&P 500 Low Volatility UCITS	LOWV	75.17	+0.21%	0.00K	20/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	295.00	+0.56%	907.00	20/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	20/11
STANLIB S&P500 Index Feeder	ETF500J	55,994	-1.58%	0.88K	20/12
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.70	+0.92%	3.15K	20/12
SPDR S&P 500 Low Volatility UCITS	SPY1	75.22	+0.20%	0.65K	20/12
Horizons S&P 500 CAD Hedged	HSH	73.21	+1.26%	618.00	20/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	295.33	+0.77%	335.00	20/12
Source S&P 500 UCITS	SPXS	1,171.60	+0.60%	2.45K	20/12
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.40	+1.02%	0.20K	20/12
Invesco S&P 500 Low Volatility Index	SPLW	49.65	+0.55%	0	20/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.88	+1.24%	1.01K	20/12
Source S&P 500 UCITS	SPXS	1,125.74	+0.23%	0.37K	20/12
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,965	-0.94%	0.03K	19/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.73	-1.10%	0.51K	20/12
Amundi S&P 500 UCITS	AM500E	113.00	0.00%	98.00	17/12
DB Agriculture Double Long	DAGXF	2.460	0.00%	100.00	18/12
Invesco S&P 500 Minimum Variance ETF	SPMV	46.24	+0.92%	1.00	20/12
SPDR S&P 500 UCITS	SPY5	570.50	-0.02%	1.59K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.44	+0.26%	0.04K	20/12
db x-trackers S&P 500 UCITS 1C	DB20	112.840	-1.88%	1.72K	19/12
SPDR S&P 500	SPY	584.36	-1.43%	2.82K	20/12
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Amundi SP 500 Buyback USD UCITS	BYBU	313.50	+1.19%	374.00	20/12
Amundi SP 500 Buyback EUR UCITS	B500	302.35	+1.19%	0.56K	20/12
iShares Core S&P 500 UCITS	SXR8	605.62	+0.27%	0.30K	20/12
Invesco S&P 500 Low Volatility Index	SPLG	3,949.00	+0.46%	0	20/12
SPDR S&P 500 UCITS	SPY5	570.00	-0.01%	0.05K	20/12
Amundi SP 500 Buyback USD UCITS	BYBU	313.48	+0.89%	0.46K	20/12
Amundi SP 500 Buyback EUR UCITS	BYBE	301.10	+0.89%	0.43K	20/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.08	0.00%	240.00	19/12
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,930	-0.58%	1.30K	19/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.770	-1.49%	0	19/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	06/12
HSBC S&P 500 UCITS	H4ZF	58.12	+1.41%	0.01K	20/12
Amundi SP 500 Buyback USD UCITS	BYBG	24,932.50	+1.13%	204.00	20/12
ProShares S&P 500 Dividend Aristocrats	NOBL	2,077.00	0.00%	0.04K	18/12
iShares Core S&P 500 UCITS	IEB5BM.	250,070.00	+0.07%	132.00	20/12
iShares Core S&P 500 UCITS	CSP1	604.6	-1.51%	0	19/12
Source S&P 500 Hedged	E500	46.30	+1.07%	0.01K	20/12
ishares S&P 500	IVV	562.90	-0.62%	0.00K	20/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
SP500 VIX Futures Enhanced Roll TR	20,870.207	23,934.291	20,839.443	-2355.311	-10.14%	20/12
SP 500 EUR Hedged NTR	8,298.60	8,298.60	8,298.60	-9.47	-0.11%	19/12
S&P 500 Low Volatility Net TR	6,743.89	6,743.89	6,743.89	-14.85	-0.22%	19/12
SP 500 VIX Mid Term Futures TRI	9,046.12	9,066.52	8,515.41	+354.86	+4.08%	19/12
S&P 500 TR	12,875.09	12,875.09	12,875.09	-11.12	-0.09%	19/12
S&P 500 Daily Hedged EUR Net TR	9,324.1	9,324.1	9,324.1	+101.8	+1.10%	20/12
CBOE S&P 500 BuyWrite	2,070.35	2,077.41	2,069.99	5.68	0.28%	19/12
SP 500 Low Volatility TR	7,266.5	7,266.5	7,266.5	-18.5	-0.25%	19/12
SP 500 Buyback NTR	15,893.6	15,893.6	15,893.6	-46.6	-0.29%	19/12
SP 500 Dividend Aristocrats TR	4,608.9	4,608.9	4,608.9	+39.9	+0.87%	20/12
SP 500 CAD Hdg TR	10,861.3	10,861.3	10,861.3	+120.1	+1.12%	20/12
SP 500 Minimum Volatility Net TR	7,833.35	7,833.35	7,833.35	-12.33	-0.16%	19/12
SP 500 Dynamic VEQTOR TR	497,275	497,275	497,275	+791	+0.16%	19/12
S&P 500 Net TR	11,138.81	11,268.75	11,138.04	-9.63	-0.09%	19/12
S&P 500 Value TR	10,594.2	10,725.4	10,591.6	-35.6	-0.33%	19/12
S&P 500	5,930.6	5,983.2	5,801.2	+63.5	+1.08%	20/12
S&P 500 VIX	18.36	26.51	17.82	-5.73	-23.79%	20/12

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2022 10:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

Victor Uga Sep 14, 2022 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice 👍

1 0

Report

John Omonla Jan 27, 2022 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Matthew

2 0

Report

samuel adesola Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Sonia Godwin Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232227913">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232227913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232227913" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232227913">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.98	+0.10	+0.14%
Crude Oil WTI	69.46	-1.12	-1.59%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.86%
Copper	4.101	+0.024	+0.59%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,996.50	+62.50	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Universal Insurance PLC	0.44	+10.00%	28.31M
UAC Of Nigeria	30.25	+10.00%	9.41M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M