

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 5989.00 | +86.25 | 5923.50 | 5997.50 | 5916.50 | 78907 | 19:18 | Q / C / O | |
Sep 25 | 6042.00 | +85.50 | 5969.75 | 6051.25 | 5969.75 | 850 | 19:17 | Q / C / O | |
Dec 25 | 6099.50 | +91.75 | 6035.75 | 6099.50 | 6035.75 | 18 | 19:03 | Q / C / O | |
Mar 26 | 6060.50s | -30.25 | 6060.50 | 6060.50 | 6060.50 | 0 | 05/28/25 | Q / C / O | |
Jun 26 | 6106.50s | -30.25 | 6106.50 | 6106.50 | 6106.50 | 0 | 05/28/25 | Q / C / O | |
Sep 26 | 6154.00s | -30.25 | 0.00 | 6154.00 | 6154.00 | 0 | 05/28/25 | Q / C / O | |
Dec 26 | 6196.75s | -30.25 | 0.00 | 6196.75 | 6196.75 | 0 | 05/28/25 | Q / C / O | |
Mar 27 | 6247.25s | -25.25 | 0.00 | 6247.25 | 6247.25 | 0 | 05/28/25 | Q / C / O | |
Jun 27 | 6292.25s | -25.25 | 0.00 | 6292.25 | 6292.25 | 0 | 05/28/25 | Q / C / O | |
Sep 27 | 6334.25s | -25.25 | 0.00 | 6334.25 | 6334.25 | 0 | 05/28/25 | Q / C / O | |
Dec 27 | 6388.75s | -20.25 | 0.00 | 6388.75 | 6388.75 | 0 | 05/28/25 | Q / C / O | |
Mar 28 | 6435.75s | -20.25 | 0.00 | 6435.75 | 6435.75 | 0 | 05/28/25 | Q / C / O | |
Jun 28 | 6482.75s | -20.25 | 0.00 | 6482.75 | 6482.75 | 0 | 05/28/25 | Q / C / O | |
Sep 28 | 6530.75s | -20.25 | 0.00 | 6530.75 | 6530.75 | 0 | 05/28/25 | Q / C / O | |
Dec 28 | 6604.75s | -20.25 | 6604.75 | 6604.75 | 6604.75 | 0 | 05/28/25 | Q / C / O | |
Mar 29 | 6659.75s | -20.25 | 0.00 | 6659.75 | 6659.75 | 0 | 05/28/25 | Q / C / O | |
Jun 29 | 6714.75s | -20.25 | 0.00 | 6714.75 | 6714.75 | 0 | 05/28/25 | Q / C / O | |
Sep 29 | 6769.75s | -20.25 | 0.00 | 6769.75 | 6769.75 | 0 | 05/28/25 | Q / C / O | |
Dec 29 | 6854.75s | -10.25 | 0.00 | 6854.75 | 6854.75 | 0 | 05/28/25 | Q / C / O | |
Mar 30 | 6900.75s | -10.25 | 0.00 | 6900.75 | 6900.75 | 0 | 05/28/25 | Q / C / O | |
Jun 30 | 6946.75s | -10.25 | 0.00 | 6946.75 | 6946.75 | 0 | 05/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review