

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESU25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 25 | 6323.00 | -2.25 | 6323.00 | 6328.50 | 6313.25 | 10829 | 17:58 | Q / C / O | |
Dec 25 | 6373.75 | -4.75 | 6370.00 | 6373.75 | 6368.50 | 5 | 17:35 | Q / C / O | |
Mar 26 | 6434.25s | -30.50 | 6470.00 | 6483.00 | 6429.25 | 93 | 08/05/25 | Q / C / O | |
Jun 26 | 6485.00s | -29.50 | 6485.00 | 6485.00 | 6485.00 | 0 | 08/05/25 | Q / C / O | |
Sep 26 | 6530.50s | -29.00 | 6530.50 | 6530.50 | 6530.50 | 3 | 08/05/25 | Q / C / O | |
Dec 26 | 6573.25s | -29.25 | 0.00 | 6573.25 | 6573.25 | 0 | 08/05/25 | Q / C / O | |
Mar 27 | 6620.25s | -28.75 | 0.00 | 6620.25 | 6620.25 | 0 | 08/05/25 | Q / C / O | |
Jun 27 | 6663.50s | -30.00 | 0.00 | 6663.50 | 6663.50 | 0 | 08/05/25 | Q / C / O | |
Sep 27 | 6711.25s | -29.25 | 0.00 | 6711.25 | 6711.25 | 0 | 08/05/25 | Q / C / O | |
Dec 27 | 6759.25s | -29.00 | 0.00 | 6759.25 | 6759.25 | 0 | 08/05/25 | Q / C / O | |
Mar 28 | 6811.50s | -29.00 | 0.00 | 6811.50 | 6811.50 | 0 | 08/05/25 | Q / C / O | |
Jun 28 | 6864.50s | -29.00 | 0.00 | 6864.50 | 6864.50 | 0 | 08/05/25 | Q / C / O | |
Sep 28 | 6916.50s | -29.00 | 0.00 | 6916.50 | 6916.50 | 0 | 08/05/25 | Q / C / O | |
Dec 28 | 6966.50s | -31.00 | 0.00 | 6966.50 | 6966.50 | 0 | 08/05/25 | Q / C / O | |
Mar 29 | 7027.50s | -31.00 | 0.00 | 7027.50 | 7027.50 | 0 | 08/05/25 | Q / C / O | |
Jun 29 | 7088.50s | -31.00 | 0.00 | 7088.50 | 7088.50 | 0 | 08/05/25 | Q / C / O | |
Sep 29 | 7148.50s | -31.00 | 0.00 | 7148.50 | 7148.50 | 0 | 08/05/25 | Q / C / O | |
Dec 29 | 7209.00s | -31.00 | 0.00 | 7209.00 | 7209.00 | 0 | 08/05/25 | Q / C / O | |
Mar 30 | 7269.00s | -31.00 | 0.00 | 7269.00 | 7269.00 | 0 | 08/05/25 | Q / C / O | |
Jun 30 | 7329.00s | -31.00 | 0.00 | 7329.00 | 7329.00 | 0 | 08/05/25 | Q / C / O | |
Sep 30 | 7389.00s | -31.00 | 0.00 | 7389.00 | 7389.00 | 0 | 08/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review