

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESZ25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Dec 25 | 6805.25 | +4.00 | 6802.75 | 6807.75 | 6802.00 | 3320 | 05:34 | Q / C / O | |
Mar 26 | 6865.00 | +5.25 | 6862.50 | 6865.50 | 6862.50 | 5 | 05:29 | Q / C / O | |
Jun 26 | 6911.50s | +39.50 | 6880.50 | 6914.00 | 6880.50 | 3 | 10/08/25 | Q / C / O | |
Sep 26 | 6960.25s | +39.50 | 0.00 | 6960.25 | 6960.25 | 0 | 10/08/25 | Q / C / O | |
Dec 26 | 7008.00s | +39.50 | 0.00 | 7008.00 | 7008.00 | 0 | 10/08/25 | Q / C / O | |
Mar 27 | 7061.25s | +44.50 | 0.00 | 7061.25 | 7061.25 | 0 | 10/08/25 | Q / C / O | |
Jun 27 | 7113.75s | +49.50 | 0.00 | 7113.75 | 7113.75 | 0 | 10/08/25 | Q / C / O | |
Sep 27 | 7167.25s | +49.50 | 0.00 | 7167.25 | 7167.25 | 0 | 10/08/25 | Q / C / O | |
Dec 27 | 7214.75s | +49.50 | 0.00 | 7214.75 | 7214.75 | 0 | 10/08/25 | Q / C / O | |
Mar 28 | 7267.25s | +49.50 | 0.00 | 7267.25 | 7267.25 | 0 | 10/08/25 | Q / C / O | |
Jun 28 | 7318.75s | +49.50 | 0.00 | 7318.75 | 7318.75 | 0 | 10/08/25 | Q / C / O | |
Sep 28 | 7370.25s | +49.50 | 0.00 | 7370.25 | 7370.25 | 0 | 10/08/25 | Q / C / O | |
Dec 28 | 7441.75s | +49.50 | 0.00 | 7441.75 | 7441.75 | 0 | 10/08/25 | Q / C / O | |
Mar 29 | 7504.50s | +49.50 | 0.00 | 7504.50 | 7504.50 | 0 | 10/08/25 | Q / C / O | |
Jun 29 | 7567.25s | +49.50 | 0.00 | 7567.25 | 7567.25 | 0 | 10/08/25 | Q / C / O | |
Sep 29 | 7630.00s | +49.50 | 0.00 | 7630.00 | 7630.00 | 0 | 10/08/25 | Q / C / O | |
Dec 29 | 7718.75s | +49.50 | 0.00 | 7718.75 | 7718.75 | 0 | 10/08/25 | Q / C / O | |
Mar 30 | 7783.75s | +49.50 | 0.00 | 7783.75 | 7783.75 | 0 | 10/08/25 | Q / C / O | |
Jun 30 | 7849.75s | +49.50 | 0.00 | 7849.75 | 7849.75 | 0 | 10/08/25 | Q / C / O | |
Sep 30 | 7915.75s | +49.50 | 0.00 | 7915.75 | 7915.75 | 0 | 10/08/25 | Q / C / O | |
Dec 30 | 7897.25s | +49.50 | 0.00 | 7897.25 | 7897.25 | 0 | 10/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review