Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Cyber Monday Deal: Up to 55% off CLAIM SALE
Close

S&P 500 Futures - Dec 23

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,559.00 -2.00    -0.04%
11:20:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  S&P 500
  • Prev. Close: 4,561.00
  • Open: 4,561.50
  • Day's Range: 4,550.50 - 4,564.75
S&P 500 4,559.00 -2.00 -0.04%

S&P 500 Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

E-Mini S&P 500 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4550.43s-8.914554.864560.524546.32200083340111/27/23Q / C / O
Dec 23 4559.25-1.754561.504564.754550.509742704:18Q / C / O
Mar 24 4608.75-2.254612.004614.254601.0029104:16Q / C / O
Jun 24 4663.75+0.754662.754663.754661.00501:05Q / C / O
Sep 24 4709.75s-7.754709.754709.754709.75011/27/23Q / C / O
Dec 24 4753.00s-8.504753.004753.004753.00011/27/23Q / C / O
Mar 25 4794.75s-8.004794.754794.754794.75011/27/23Q / C / O
Jun 25 4833.50s-8.004833.504833.504833.50011/27/23Q / C / O
Sep 25 4870.00s-8.004870.004870.004870.00011/27/23Q / C / O
Dec 25 4906.50s-8.004906.504906.504906.50011/27/23Q / C / O
Mar 26 4928.50s-8.004928.504928.504928.50011/27/23Q / C / O
Jun 26 4953.50s-8.004953.504953.504953.50011/27/23Q / C / O
Sep 26 4971.50s-8.004971.504971.504971.50011/27/23Q / C / O
Dec 26 5043.50s-8.005043.505043.505043.50011/27/23Q / C / O
Mar 27 5067.50s-8.005067.505067.505067.50011/27/23Q / C / O
Jun 27 5086.50s-8.005086.505086.505086.50011/27/23Q / C / O
Sep 27 5110.50s-8.005110.505110.505110.50011/27/23Q / C / O
Dec 27 5191.50s-8.005191.505191.505191.50011/27/23Q / C / O
Mar 28 5214.50s-8.005214.505214.505214.50011/27/23Q / C / O
Jun 28 5238.50s-8.005238.505238.505238.50011/27/23Q / C / O
Sep 28 5266.50s-8.005266.505266.505266.50011/27/23Q / C / O
Dec 28 5297.50s-8.005297.505297.505297.50011/27/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on S&P 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 03, 2022 10:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
1 0
Report
Victor Uga
Victor Uga Sep 14, 2022 11:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice 👍
Reply
1 0
Report
John Omonla
John Omonla Jan 27, 2022 10:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Matthew
Reply
2 0
Report
samuel adesola
samuel adesola Oct 21, 2021 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
0 0
Report
Sonia Godwin
Sonia Godwin Oct 21, 2021 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email