

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESU25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 25 | 6313.25 | +2.25 | 6309.50 | 6343.00 | 6300.00 | 638956 | 10:30 | Q / C / O | |
Dec 25 | 6367.00 | +2.00 | 6360.75 | 6395.50 | 6355.00 | 343 | 10:25 | Q / C / O | |
Mar 26 | 6440.75 | +19.50 | 6440.75 | 6440.75 | 6440.75 | 9 | 08:40 | Q / C / O | |
Jun 26 | 6472.00s | +14.75 | 6472.00 | 6472.00 | 6448.50 | 0 | 07/14/25 | Q / C / O | |
Sep 26 | 6520.50s | +14.75 | 6520.50 | 6520.50 | 6493.75 | 0 | 07/14/25 | Q / C / O | |
Dec 26 | 6566.50s | +14.75 | 6566.50 | 6566.50 | 6566.50 | 0 | 07/14/25 | Q / C / O | |
Mar 27 | 6617.00s | +14.75 | 6617.00 | 6617.00 | 6617.00 | 0 | 07/14/25 | Q / C / O | |
Jun 27 | 6663.00s | +14.75 | 6663.00 | 6663.00 | 6663.00 | 0 | 07/14/25 | Q / C / O | |
Sep 27 | 6705.00s | +14.75 | 6705.00 | 6705.00 | 6705.00 | 0 | 07/14/25 | Q / C / O | |
Dec 27 | 6767.25s | +5.00 | 6767.25 | 6767.25 | 6767.25 | 0 | 07/14/25 | Q / C / O | |
Mar 28 | 6814.25s | +5.00 | 6814.25 | 6814.25 | 6814.25 | 0 | 07/14/25 | Q / C / O | |
Jun 28 | 6861.25s | +5.00 | 6861.25 | 6861.25 | 6861.25 | 0 | 07/14/25 | Q / C / O | |
Sep 28 | 6909.25s | +5.00 | 6909.25 | 6909.25 | 6909.25 | 0 | 07/14/25 | Q / C / O | |
Dec 28 | 6996.75s | +5.00 | 6996.75 | 6996.75 | 6996.75 | 0 | 07/14/25 | Q / C / O | |
Mar 29 | 7051.75s | +5.00 | 7051.75 | 7051.75 | 7051.75 | 0 | 07/14/25 | Q / C / O | |
Jun 29 | 7106.75s | +5.00 | 7106.75 | 7106.75 | 7106.75 | 0 | 07/14/25 | Q / C / O | |
Sep 29 | 7161.75s | +5.00 | 7161.75 | 7161.75 | 7161.75 | 0 | 07/14/25 | Q / C / O | |
Dec 29 | 7256.75s | +5.00 | 7256.75 | 7256.75 | 7256.75 | 0 | 07/14/25 | Q / C / O | |
Mar 30 | 7302.75s | +5.00 | 7302.75 | 7302.75 | 7302.75 | 0 | 07/14/25 | Q / C / O | |
Jun 30 | 7348.75s | +5.00 | 7348.75 | 7348.75 | 7348.75 | 0 | 07/14/25 | Q / C / O | |
Sep 30 | 7320.00s | +5.00 | 7320.00 | 7320.00 | 7320.00 | 0 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review