Breaking News

S&P 500 Futures - Dec 24

Symbol	Exchange	Currency
ESZ24	CME	USD	Delayed
US500	Derived	USD	Real-time
ESc2	CME	USD	Delayed
ESc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,900.00 -78.25 -1.31%

22:59:59 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 5,978.25
Open: 5,972.00
Day's Range: 5,876.75 - 5,974.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Futures Contracts

Find the last, change, open, high, low and previous close for each S&P 500 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 Cash. (Price quotes for S&P 500 are delayed by at least 10 minutes, as per exchange requirements).

S&P 500 E-Mini Contracts

Delayed Futures - 08:10 - Sunday, November 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Dec 24	5896.50s	-81.75	5972.00	5974.25	5876.75	1849440	11/15/24	Q / C / O
Mar 25	5963.00s	-82.75	6039.75	6041.25	5943.00	11851	11/15/24	Q / C / O
Jun 25	6021.75s	-84.00	6082.50	6088.25	6004.25	815	11/15/24	Q / C / O
Sep 25	6079.00s	-82.00	6150.00	6150.00	6079.00	3	11/14/24	Q / C / O
Dec 25	6136.75s	-82.00	6180.00	6180.00	6136.75	1	11/15/24	Q / C / O
Mar 26	6191.75s	-82.00	6191.75	6191.75	6191.75	0	11/15/24	Q / C / O
Jun 26	6254.00s	-82.00	6254.00	6254.00	6254.00	0	11/15/24	Q / C / O
Sep 26	6311.75s	-82.00	6311.75	6311.75	6311.75	0	11/15/24	Q / C / O
Dec 26	6371.25s	-82.00	6371.25	6371.25	6371.25	0	11/15/24	Q / C / O
Mar 27	6420.75s	-82.00	6420.75	6420.75	6420.75	0	11/15/24	Q / C / O
Jun 27	6465.25s	-82.00	6465.25	6465.25	6465.25	0	11/15/24	Q / C / O
Sep 27	6512.75s	-82.00	6512.75	6512.75	6512.75	0	11/15/24	Q / C / O
Dec 27	6594.50s	-82.00	6594.50	6594.50	6594.50	0	11/15/24	Q / C / O
Mar 28	6644.25s	-82.00	6644.25	6644.25	6644.25	0	11/15/24	Q / C / O
Jun 28	6694.00s	-82.00	6694.00	6694.00	6694.00	0	11/15/24	Q / C / O
Sep 28	6743.75s	-82.00	6743.75	6743.75	6743.75	0	11/15/24	Q / C / O
Dec 28	6842.00s	-82.00	6842.00	6842.00	6842.00	0	11/15/24	Q / C / O
Mar 29	6889.25s	-82.00	6889.25	6889.25	6889.25	0	11/15/24	Q / C / O
Jun 29	6929.00s	-82.00	6929.00	6929.00	6929.00	0	11/15/24	Q / C / O
Sep 29	6968.50s	-82.00	6968.50	6968.50	6968.50	0	11/15/24	Q / C / O
Dec 29	7005.00s	-82.00	7005.00	7005.00	7005.00	0	11/15/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Futures Discussions

Write your thoughts about S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oct 03, 2022 10:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

1 0

Report

Victor Uga Sep 14, 2022 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Nice 👍

1 0

Report

John Omonla Jan 27, 2022 10:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Matthew

2 0

Report

samuel adesola Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Sonia Godwin Oct 21, 2021 10:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231583581">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231583581" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231583581" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231583581">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232227913">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232227913" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232227913" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232227913">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	66.92	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Futures	5,900.00	-78.25	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.75	+0.20%	33.34M
Zenith Bank	43.30	+0.70%	30.32M
United Capital	16.800	-5.08%	19.13M
Oando Plc	62.65	+4.42%	12.53M
UBA	33.45	+1.36%	12.29M
Guaranty Trust Holding	56.00	+2.75%	12.17M
Aradel Holdings	533.80	0.00%	1.26M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	78.65	+10.00%	1.00M
Eunisell Interlinked	11.990	+10.00%	273.61K
John Holt PLC	7.72	+9.97%	115.04K
Consolidated Hallmark	1.88	+9.94%	20.10M
Sunu Assurances	2.72	+9.68%	13.40M
Tantalizers	0.75	+8.70%	1.08M
Nigerian Exchange	24.95	+8.48%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.09	-9.17%	219.28K
Ikeja	7.500	-8.54%	1.65M
Daarcomm	0.58	-6.45%	473.11K
Universal Insurance PLC	0.32	-5.88%	8.04M
Fidson	14.100	-5.69%	307.27K
Npfmcrfbk	1.500	-5.66%	769.60K
UPDC REIT	5.15	-5.50%	436.61K