

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 5659.00 | +33.25 | 5608.50 | 5689.75 | 5608.50 | 105578 | 02:58 | Q / C / O | |
Sep 25 | 5695.50 | +22.75 | 5669.50 | 5735.00 | 5669.50 | 292 | 01:31 | Q / C / O | |
Dec 25 | 5750.00 | +33.50 | 5717.00 | 5767.50 | 5717.00 | 39 | 02:53 | Q / C / O | |
Mar 26 | 5762.25s | -48.75 | 5762.25 | 5762.25 | 5762.25 | 0 | 05/06/25 | Q / C / O | |
Jun 26 | 5799.00s | -49.50 | 5800.00 | 5800.00 | 5799.00 | 1 | 05/06/25 | Q / C / O | |
Sep 26 | 5839.25s | -49.50 | 5839.25 | 5839.25 | 5839.25 | 0 | 05/06/25 | Q / C / O | |
Dec 26 | 5875.25s | -50.50 | 5875.25 | 5875.25 | 5875.25 | 0 | 05/06/25 | Q / C / O | |
Mar 27 | 5914.25s | -50.50 | 5914.25 | 5914.25 | 5914.25 | 0 | 05/06/25 | Q / C / O | |
Jun 27 | 5954.25s | -50.50 | 5954.25 | 5954.25 | 5954.25 | 0 | 05/06/25 | Q / C / O | |
Sep 27 | 5996.25s | -50.50 | 5996.25 | 5996.25 | 5996.25 | 0 | 05/06/25 | Q / C / O | |
Dec 27 | 6036.25s | -57.50 | 6036.25 | 6036.25 | 6036.25 | 0 | 05/06/25 | Q / C / O | |
Mar 28 | 6083.25s | -57.50 | 6083.25 | 6083.25 | 6083.25 | 0 | 05/06/25 | Q / C / O | |
Jun 28 | 6130.25s | -57.50 | 6130.25 | 6130.25 | 6130.25 | 0 | 05/06/25 | Q / C / O | |
Sep 28 | 6178.25s | -57.50 | 6178.25 | 6178.25 | 6178.25 | 0 | 05/06/25 | Q / C / O | |
Dec 28 | 6225.25s | -57.50 | 6225.25 | 6225.25 | 6225.25 | 0 | 05/06/25 | Q / C / O | |
Mar 29 | 6280.25s | -57.50 | 6280.25 | 6280.25 | 6280.25 | 0 | 05/06/25 | Q / C / O | |
Jun 29 | 6335.25s | -57.50 | 6335.25 | 6335.25 | 6335.25 | 0 | 05/06/25 | Q / C / O | |
Sep 29 | 6390.25s | -57.50 | 6390.25 | 6390.25 | 6390.25 | 0 | 05/06/25 | Q / C / O | |
Dec 29 | 6445.25s | -67.50 | 6445.25 | 6445.25 | 6445.25 | 0 | 05/06/25 | Q / C / O | |
Mar 30 | 6491.25s | -67.50 | 6491.25 | 6491.25 | 6491.25 | 0 | 05/06/25 | Q / C / O | |
Jun 30 | 6537.25s | -67.50 | 6537.25 | 6537.25 | 6537.25 | 0 | 05/06/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review