

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESZ25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Dec 25 | 6626.25 | -68.50 | 6691.00 | 6718.50 | 6605.75 | 342642 | 07:42 | Q / C / O | |
Mar 26 | 6688.75 | -61.75 | 6747.50 | 6772.50 | 6661.00 | 363 | 07:18 | Q / C / O | |
Jun 26 | 6740.50 | -59.75 | 6751.75 | 6751.75 | 6733.00 | 10 | 06:36 | Q / C / O | |
Sep 26 | 6845.25s | +93.75 | 6845.25 | 6845.25 | 6845.25 | 0 | 10/13/25 | Q / C / O | |
Dec 26 | 6890.75s | +90.75 | 6890.75 | 6890.75 | 6890.75 | 27 | 10/13/25 | Q / C / O | |
Mar 27 | 6940.00s | +86.75 | 6940.00 | 6940.00 | 6940.00 | 0 | 10/13/25 | Q / C / O | |
Jun 27 | 6992.50s | +86.75 | 6992.50 | 6992.50 | 6992.50 | 0 | 10/13/25 | Q / C / O | |
Sep 27 | 7035.00s | +75.75 | 7035.00 | 7035.00 | 7035.00 | 0 | 10/13/25 | Q / C / O | |
Dec 27 | 7071.50s | +75.75 | 7071.50 | 7071.50 | 7071.50 | 0 | 10/13/25 | Q / C / O | |
Mar 28 | 7124.00s | +75.75 | 7124.00 | 7124.00 | 7124.00 | 0 | 10/13/25 | Q / C / O | |
Jun 28 | 7175.50s | +75.75 | 7175.50 | 7175.50 | 7175.50 | 0 | 10/13/25 | Q / C / O | |
Sep 28 | 7227.00s | +75.75 | 7227.00 | 7227.00 | 7227.00 | 0 | 10/13/25 | Q / C / O | |
Dec 28 | 7293.50s | +75.75 | 7293.50 | 7293.50 | 7293.50 | 0 | 10/13/25 | Q / C / O | |
Mar 29 | 7356.25s | +75.75 | 7356.25 | 7356.25 | 7356.25 | 0 | 10/13/25 | Q / C / O | |
Jun 29 | 7419.00s | +75.75 | 7419.00 | 7419.00 | 7419.00 | 0 | 10/13/25 | Q / C / O | |
Sep 29 | 7481.75s | +75.75 | 7481.75 | 7481.75 | 7481.75 | 0 | 10/13/25 | Q / C / O | |
Dec 29 | 7555.50s | +75.75 | 7555.50 | 7555.50 | 7555.50 | 0 | 10/13/25 | Q / C / O | |
Mar 30 | 7620.50s | +75.75 | 7620.50 | 7620.50 | 7620.50 | 0 | 10/13/25 | Q / C / O | |
Jun 30 | 7686.50s | +75.75 | 7686.50 | 7686.50 | 7686.50 | 0 | 10/13/25 | Q / C / O | |
Sep 30 | 7752.50s | +75.75 | 7752.50 | 7752.50 | 7752.50 | 0 | 10/13/25 | Q / C / O | |
Dec 30 | 7734.00s | +75.75 | 7734.00 | 7734.00 | 7734.00 | 0 | 10/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review