

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESZ3 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4550.43s | -8.91 | 4554.86 | 4560.52 | 4546.32 | 2000833401 | 11/27/23 | Q / C / O | |
Dec 23 | 4559.25 | -1.75 | 4561.50 | 4564.75 | 4550.50 | 97427 | 04:18 | Q / C / O | |
Mar 24 | 4608.75 | -2.25 | 4612.00 | 4614.25 | 4601.00 | 291 | 04:16 | Q / C / O | |
Jun 24 | 4663.75 | +0.75 | 4662.75 | 4663.75 | 4661.00 | 5 | 01:05 | Q / C / O | |
Sep 24 | 4709.75s | -7.75 | 4709.75 | 4709.75 | 4709.75 | 0 | 11/27/23 | Q / C / O | |
Dec 24 | 4753.00s | -8.50 | 4753.00 | 4753.00 | 4753.00 | 0 | 11/27/23 | Q / C / O | |
Mar 25 | 4794.75s | -8.00 | 4794.75 | 4794.75 | 4794.75 | 0 | 11/27/23 | Q / C / O | |
Jun 25 | 4833.50s | -8.00 | 4833.50 | 4833.50 | 4833.50 | 0 | 11/27/23 | Q / C / O | |
Sep 25 | 4870.00s | -8.00 | 4870.00 | 4870.00 | 4870.00 | 0 | 11/27/23 | Q / C / O | |
Dec 25 | 4906.50s | -8.00 | 4906.50 | 4906.50 | 4906.50 | 0 | 11/27/23 | Q / C / O | |
Mar 26 | 4928.50s | -8.00 | 4928.50 | 4928.50 | 4928.50 | 0 | 11/27/23 | Q / C / O | |
Jun 26 | 4953.50s | -8.00 | 4953.50 | 4953.50 | 4953.50 | 0 | 11/27/23 | Q / C / O | |
Sep 26 | 4971.50s | -8.00 | 4971.50 | 4971.50 | 4971.50 | 0 | 11/27/23 | Q / C / O | |
Dec 26 | 5043.50s | -8.00 | 5043.50 | 5043.50 | 5043.50 | 0 | 11/27/23 | Q / C / O | |
Mar 27 | 5067.50s | -8.00 | 5067.50 | 5067.50 | 5067.50 | 0 | 11/27/23 | Q / C / O | |
Jun 27 | 5086.50s | -8.00 | 5086.50 | 5086.50 | 5086.50 | 0 | 11/27/23 | Q / C / O | |
Sep 27 | 5110.50s | -8.00 | 5110.50 | 5110.50 | 5110.50 | 0 | 11/27/23 | Q / C / O | |
Dec 27 | 5191.50s | -8.00 | 5191.50 | 5191.50 | 5191.50 | 0 | 11/27/23 | Q / C / O | |
Mar 28 | 5214.50s | -8.00 | 5214.50 | 5214.50 | 5214.50 | 0 | 11/27/23 | Q / C / O | |
Jun 28 | 5238.50s | -8.00 | 5238.50 | 5238.50 | 5238.50 | 0 | 11/27/23 | Q / C / O | |
Sep 28 | 5266.50s | -8.00 | 5266.50 | 5266.50 | 5266.50 | 0 | 11/27/23 | Q / C / O | |
Dec 28 | 5297.50s | -8.00 | 5297.50 | 5297.50 | 5297.50 | 0 | 11/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review