

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESU25 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 25 | 6495.75 | +13.25 | 6486.75 | 6502.25 | 6472.25 | 710822 | 14:30 | Q / C / O | |
Dec 25 | 6552.25 | +13.75 | 6542.00 | 6558.50 | 6529.75 | 2204 | 14:30 | Q / C / O | |
Mar 26 | 6602.75 | +6.50 | 6601.00 | 6615.00 | 6592.00 | 42 | 14:12 | Q / C / O | |
Jun 26 | 6660.00 | +11.50 | 6660.00 | 6660.00 | 6660.00 | 1 | 13:14 | Q / C / O | |
Sep 26 | 6696.00s | +27.75 | 6696.00 | 6696.00 | 6696.00 | 0 | 08/26/25 | Q / C / O | |
Dec 26 | 6741.00s | +27.75 | 6741.00 | 6741.00 | 6741.00 | 0 | 08/26/25 | Q / C / O | |
Mar 27 | 6782.25s | +19.75 | 6782.25 | 6782.25 | 6782.25 | 0 | 08/26/25 | Q / C / O | |
Jun 27 | 6825.75s | +17.75 | 6825.75 | 6825.75 | 6825.75 | 0 | 08/26/25 | Q / C / O | |
Sep 27 | 6873.75s | +17.75 | 6873.75 | 6873.75 | 6873.75 | 0 | 08/26/25 | Q / C / O | |
Dec 27 | 6920.75s | +14.75 | 6920.75 | 6920.75 | 6920.75 | 0 | 08/26/25 | Q / C / O | |
Mar 28 | 6972.75s | +14.75 | 6972.75 | 6972.75 | 6972.75 | 0 | 08/26/25 | Q / C / O | |
Jun 28 | 7027.75s | +14.75 | 7027.75 | 7027.75 | 7027.75 | 0 | 08/26/25 | Q / C / O | |
Sep 28 | 7077.75s | +14.75 | 7077.75 | 7077.75 | 7077.75 | 0 | 08/26/25 | Q / C / O | |
Dec 28 | 7126.75s | +9.75 | 7126.75 | 7126.75 | 7126.75 | 0 | 08/26/25 | Q / C / O | |
Mar 29 | 7190.75s | +9.75 | 7190.75 | 7190.75 | 7190.75 | 0 | 08/26/25 | Q / C / O | |
Jun 29 | 7256.75s | +9.75 | 7256.75 | 7256.75 | 7256.75 | 0 | 08/26/25 | Q / C / O | |
Sep 29 | 7322.50s | +9.75 | 7322.50 | 7322.50 | 7322.50 | 0 | 08/26/25 | Q / C / O | |
Dec 29 | 7382.50s | +1.75 | 7382.50 | 7382.50 | 7382.50 | 0 | 08/26/25 | Q / C / O | |
Mar 30 | 7447.50s | +1.75 | 7447.50 | 7447.50 | 7447.50 | 0 | 08/26/25 | Q / C / O | |
Jun 30 | 7513.50s | +1.75 | 7513.50 | 7513.50 | 7513.50 | 0 | 08/26/25 | Q / C / O | |
Sep 30 | 7579.50s | +1.75 | 7579.50 | 7579.50 | 7579.50 | 0 | 08/26/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review