

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 25, 2021 | 3,829.34 | 3,915.80 | 3,925.02 | 3,814.04 | - | -2.45% |
Feb 24, 2021 | 3,925.43 | 3,873.71 | 3,928.65 | 3,859.60 | - | 1.14% |
Feb 23, 2021 | 3,881.37 | 3,857.07 | 3,895.98 | 3,805.59 | - | 0.13% |
Feb 22, 2021 | 3,876.50 | 3,885.55 | 3,902.92 | 3,874.71 | - | -0.77% |
Feb 19, 2021 | 3,906.71 | 3,921.16 | 3,930.41 | 3,903.07 | - | -0.19% |
Feb 18, 2021 | 3,913.97 | 3,915.86 | 3,921.98 | 3,885.03 | - | -0.44% |
Feb 17, 2021 | 3,931.33 | 3,918.50 | 3,933.61 | 3,900.43 | - | -0.03% |
Feb 16, 2021 | 3,932.59 | 3,939.61 | 3,950.43 | 3,923.85 | - | -0.06% |
Feb 12, 2021 | 3,934.83 | 3,911.65 | 3,937.23 | 3,905.78 | - | 0.47% |
Feb 11, 2021 | 3,916.38 | 3,916.40 | 3,925.99 | 3,890.39 | - | 0.17% |
Feb 10, 2021 | 3,909.88 | 3,920.78 | 3,931.50 | 3,884.94 | - | -0.03% |
Feb 09, 2021 | 3,911.23 | 3,910.49 | 3,918.35 | 3,902.64 | - | -0.11% |
Feb 08, 2021 | 3,915.59 | 3,892.59 | 3,915.77 | 3,892.59 | - | 0.74% |
Feb 05, 2021 | 3,886.83 | 3,878.30 | 3,894.56 | 3,874.93 | - | 0.39% |
Feb 04, 2021 | 3,871.74 | 3,836.66 | 3,872.42 | 3,836.66 | - | 1.09% |
Feb 03, 2021 | 3,830.17 | 3,840.27 | 3,847.51 | 3,816.68 | - | 0.10% |
Feb 02, 2021 | 3,826.31 | 3,791.84 | 3,843.09 | 3,791.84 | - | 1.39% |
Feb 01, 2021 | 3,773.86 | 3,731.17 | 3,784.32 | 3,725.62 | - | 1.61% |
Jan 29, 2021 | 3,714.24 | 3,778.05 | 3,778.05 | 3,694.12 | - | -1.93% |
Jan 28, 2021 | 3,787.38 | 3,755.75 | 3,830.50 | 3,755.75 | - | 0.98% |
Jan 27, 2021 | 3,750.77 | 3,836.83 | 3,836.83 | 3,732.48 | - | -2.57% |
Jan 26, 2021 | 3,849.62 | 3,862.96 | 3,870.90 | 3,847.78 | - | -0.15% |
Highest: 3,950.43 | Lowest: 3,694.12 | Difference: 256.31 | Average: 3,867.09 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review