Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,140.00 | 5,146.50 | 5,104.50 | +1.14% | 5,140.00+1.14% | 20:03:58 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,135.75 | 5,147.00 | 5,107.25 | +0.09% | 5,135.75+0.09% | 19:35:00 | ||
S&P 500Jun 24 | Jun 24 | 5,139.25 | 5,146.50 | 5,104.50 | +1.12% | 5,139.25+1.12% | 20:04:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 509.40 | +1.17% | 38.52M | 509.40+1.17% | 20:12:42 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.54 | -3.49% | 23.03M | 9.54-3.49% | 20:11:22 | |
SH ProShares Short S&P500 | 12.25 | -1.11% | 15.31M | 12.25-1.11% | 20:11:27 | |
SDS ProShares UltraShort S&P500 | 26.398 | -2.38% | 8.91M | 26.398-2.38% | 20:11:22 | |
SSO ProShares Ultra S&P500 | 73.06 | +2.44% | 5.88M | 73.06+2.44% | 20:11:20 | |
SPXU ProShares UltraPro Short S&P500 | 35.24 | -3.49% | 5.21M | 35.24-3.49% | 20:11:22 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 122.02 | +3.55% | 5.1M | 122.02+3.55% | 20:11:22 | |
UPRO ProShares UltraPro S&P500 | 64.25 | +3.58% | 4.26M | 64.25+3.58% | 20:11:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.81 | 35.11 | 32.24 | 30.64 | -9.40% | 97.7M | 31.81-9.40% | 20:13:28 | |
TSLA Tesla Inc | 167.13 | 170.18 | 172.12 | 166.37 | -1.79% | 92.54M | 167.13-1.79% | 20:14:33 | |
GOOGL Alphabet Inc Class A | 171.88 | 156.00 | 174.71 | 169.65 | +10.18% | 53.43M | 171.88+10.18% | 20:15:02 | |
GOOG Alphabet Inc Class C | 173.55 | 157.95 | 176.40 | 171.40 | +9.88% | 46.52M | 173.55+9.88% | 20:12:48 | |
NVDA NVIDIA Corporation | 874.20 | 826.32 | 883.31 | 833.87 | +5.79% | 46.42M | 874.20+5.79% | 20:12:28 |
Name | Price | |
---|---|---|
RMD ResMed | 217.25 | +33.83 | +18.44%
GOOGL Alphabet A | 171.88 | +15.88 | +10.18%
GOOG Alphabet C | 173.55 | +15.60 | +9.88%
BALL Ball | 70.13 | +4.68 | +7.15%
SMCI Super Micro Computer | 848.98 | +61.58 | +7.82%
Name | Price | |
---|---|---|
INTC Intel | 31.81 | -3.30 | -9.40%
DXCM DexCom | 126.05 | -11.96 | -8.67%
AON Aon | 281.62 | -24.38 | -7.97%
FICO Fair Isaac | 1,115.01 | -78.65 | -6.59%
CINF Cincinnati Financial | 110.22 | -8.23 | -6.94%