Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 25 | 6,324.25 | 6,335.00 | 6,287.25 | -0.14% | 6,324.25-0.14% | 03/07 | ||
Micro S&P 500Sep 25 | Sep 25 | 6,312.50 | 6,315.50 | 6,311.25 | -0.19% | 6,312.50-0.19% | 01:35:52 | ||
S&P 500Sep 25 | Sep 25 | 6,312.25 | 6,315.25 | 6,311.50 | -0.19% | 6,312.25-0.19% | 01:38:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 625.34 | +0.79% | 49.51M | 625.34+0.79% | 03/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.54 | -2.16% | 25.67M | 4.54-2.16% | 03/07 | |
SPXU ProShares UltraPro Short S&P500 | 16.23 | -2.29% | 13.9M | 16.23-2.29% | 03/07 | |
UPRO ProShares UltraPro S&P500 | 94.60 | +2.30% | 7.11M | 94.60+2.30% | 03/07 | |
SDS ProShares UltraShort S&P500 | 16.29 | -1.51% | 4.96M | 16.29-1.51% | 03/07 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 179.41 | +2.27% | 4.93M | 179.41+2.27% | 03/07 | |
VOO Vanguard S&P 500 | 575.22 | +0.86% | 4.83M | 575.22+0.86% | 03/07 | |
SILJ Amplify Junior Silver Miners | 15.06 | +0.20% | 4.77M | 15.06+0.20% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 159.34 | 157.25 | 160.98 | 157.77 | +1.33% | 143.52M | 159.34+1.33% | 03/07 | |
INTC Intel Corporation | 22.49 | 21.88 | 22.63 | 21.99 | +2.79% | 60.87M | 22.49+2.79% | 03/07 | |
F Ford Motor Company | 11.81 | 11.77 | 11.96 | 11.75 | +0.34% | 60.26M | 11.81+0.34% | 03/07 | |
TSLA Tesla Inc | 315.35 | 315.65 | 318.45 | 312.76 | -0.10% | 57.74M | 315.35-0.10% | 03/07 | |
PLTR Palantir Technologies Inc | 134.36 | 132.12 | 135.62 | 132.51 | +1.70% | 41.72M | 134.36+1.70% | 03/07 |
Name | Price |
---|---|
FSLR First Solar | 185.03+14.51+8.51% |
CDNS Cadence Design | 326.81+15.86+5.10% |
SNPS Synopsys | 548.74+25.63+4.90% |
TPR Tapestry | 90.20+3.72+4.30% |
ANSS ANSYS | 367.48+14.27+4.04% |
Name | Price |
---|---|
LEN Lennar | 110.12-5.19-4.50% |
BG Bunge | 78.44-2.95-3.62% |
DHI DR Horton | 131.90-3.71-2.74% |
CPB Campbell’s | 31.25-0.69-2.16% |
NVR NVR | 7,623.20-145.3-1.87% |