S&P 500 (SPX)

Real-time derived
Currency in USD
5,802.82
-39.19(-0.67%)
Closed·
Day's Range
5,767.415,829.51
52 wk Range
4,835.046,147.43
Prev. Close
5,802.83
Open
5,781.89
1-Year Change
10.16%
Volume
0
Average Volume (3m)
1
Day's Range
5,767.41-5,829.51
52 wk Range
4,835.04-6,147.43
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:499
How do you feel today about SPX?
Vote to see community's results!
or
Show more
NamePrice
Micro S&P 500Jun 255,817.00-0.68%
SnP 500 BMFJun 255,818.25-0.67%
S&P 500Jun 255,817.00-0.68%
NameVol.Price
SPXU
ProShares UltraPro Short S&P500
16.41M20.62+2.13%
SPXS
Direxion Daily S&P 500 Bear 3X Shares
100.07M5.75+2.31%
SPY
SPDR S&P 500
76.03M579.11-0.68%
SDS
ProShares UltraShort S&P500
19.59M19.10+1.43%
SH
ProShares Short S&P500
7.4M42.63+0.76%
VOO
Vanguard S&P 500
6.46M532.40-0.68%
IVV
ishares S&P 500
6.3M582.00-0.64%
UPRO
ProShares UltraPro S&P500
5.81M75.92-2.09%
NameVol.Price
NVDA
NVIDIA Corporation
198.82M131.29-1.16%
TSLA
Tesla Inc
84.65M339.34-0.50%
F
Ford Motor Company
80.52M10.36-0.77%
AAPL
Apple Inc
78.43M195.27-3.02%
INTC
Intel Corporation
68.21M20.05-2.43%

Top Gainers

NamePrice
INTU
Intuit
720.13+54.06+8.12%
ENPH
Enphase
39.64+1.63+4.29%
AES
The AES
9.99+0.36+3.74%
STX
Seagate
112.74+3.88+3.56%
FCX
Freeport-McMoran
39.02+1.32+3.50%

Top Losers

NamePrice
DECK
Deckers Outdoor
101.05-25.04-19.86%
CPRT
Copart
53.67-6.99-11.52%
ROST
Ross Stores
137.26-14.99-9.85%
LDOS
Leidos
152.49-5.81-3.67%
CRM
Salesforce Inc
273.13-10.29-3.63%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1734.5%
Annualised Return+28.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

20,915.66
NDX
-0.93%
18,737.21
IXIC
-1.00%
41,603.07
DJI
-0.61%
22.29
VIX
+9.91%
37,160.47
JP225
+0.47%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.