Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 25 | 6,397.00 | 6,435.00 | 6,369.00 | -0.15% | 6,397.00-0.15% | 30/07 | ||
Micro S&P 500Sep 25 | Sep 25 | 6,442.50 | 6,442.50 | 6,442.50 | +0.72% | 6,442.50+0.72% | 30/07 | ||
S&P 500Sep 25 | Sep 25 | 6,443.00 | 6,443.00 | 6,443.00 | +0.73% | 6,443.00+0.73% | 30/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.39 | +0.46% | 71.17M | 4.39+0.46% | 30/07 | |
SPY SPDR S&P 500 | 634.57 | -0.11% | 70.95M | 634.57-0.11% | 30/07 | |
SPXU ProShares UltraPro Short S&P500 | 15.69 | +0.45% | 34.1M | 15.69+0.45% | 30/07 | |
SDS ProShares UltraShort S&P500 | 15.93 | +0.19% | 17.42M | 15.93+0.19% | 30/07 | |
SILJ Amplify Junior Silver Miners | 14.68 | -3.36% | 8.51M | 14.68-3.36% | 30/07 | |
VOO Vanguard S&P 500 | 583.21 | -0.12% | 6.38M | 583.21-0.12% | 30/07 | |
JEPI JPMorgan Equity Premium Income | 56.84 | -0.56% | 4.8M | 56.84-0.56% | 30/07 | |
SH ProShares Short S&P500 | 38.87 | +0.13% | 4.47M | 38.87+0.13% | 30/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 179.29 | 175.51 | 179.89 | 176.04 | +2.15% | 158.21M | 179.29+2.15% | 30/07 | |
TSLA Tesla Inc | 319.06 | 321.20 | 324.45 | 311.62 | -0.67% | 81.99M | 319.06-0.67% | 30/07 | |
F Ford Motor Company | 10.91 | 11.08 | 11.13 | 10.82 | -1.58% | 66.15M | 10.91-1.58% | 30/07 | |
FCX Freeport-McMoran Copper & Gold Inc | 39.14 | 43.23 | 43.68 | 38.34 | -9.46% | 64.46M | 39.14-9.46% | 30/07 | |
INTC Intel Corporation | 20.34 | 20.41 | 20.62 | 20.08 | -0.34% | 62.83M | 20.34-0.34% | 30/07 |
Name | Price |
---|---|
GNRC Generac | 181.00+29.68+19.61% |
TER Teradyne | 107.73+17.18+18.97% |
HUM Humana | 261.47+28.85+12.40% |
EA Electronic Arts | 156.23+8.44+5.71% |
BG Bunge | 80.30+3.96+5.19% |
Name | Price |
---|---|
IEX IDEX | 164.28-20.90-11.29% |
ODFL Old Dominion Freight Line | 146.46-15.66-9.66% |
FCX Freeport-McMoran | 39.14-4.09-9.46% |
TT Trane Technologies | 431.44-39.54-8.40% |
GEHC GE HealthCare | 71.65-6.07-7.81% |