Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 5,847.25 | 5,850.00 | 5,842.75 | -0.07% | 5,847.25-0.07% | 01:36:43 | ||
SnP 500 BMFMar 25 | Mar 25 | 5,855.25 | 5,869.50 | 5,753.75 | +0.01% | 5,855.25+0.01% | 05/03 | ||
S&P 500Mar 25 | Mar 25 | 5,846.75 | 5,850.00 | 5,842.75 | -0.08% | 5,846.75-0.08% | 01:38:22 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.45 | -3.15% | 112.52M | 6.45-3.15% | 05/03 | |
SPY SPDR S&P 500 | 583.06 | +1.07% | 66.3M | 583.06+1.07% | 05/03 | |
SDS ProShares UltraShort S&P500 | 20.08 | -2.10% | 22.36M | 20.08-2.10% | 05/03 | |
SPXU ProShares UltraPro Short S&P500 | 23.11 | -3.14% | 17.65M | 23.11-3.14% | 05/03 | |
SH ProShares Short S&P500 | 43.03 | -1.08% | 9.83M | 43.03-1.08% | 05/03 | |
SSO ProShares Ultra S&P500 | 90.33 | +2.15% | 9.8M | 90.33+2.15% | 05/03 | |
UPRO ProShares UltraPro S&P500 | 84.67 | +3.13% | 6.45M | 84.67+3.13% | 05/03 | |
VOO Vanguard S&P 500 | 536.40 | +1.12% | 6.13M | 536.40+1.12% | 05/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.30 | 115.99 | 118.28 | 114.51 | +1.13% | 264.81M | 117.30+1.13% | 05/03 | |
F Ford Motor Company | 9.65 | 9.12 | 9.67 | 9.20 | +5.76% | 148.97M | 9.65+5.76% | 05/03 | |
INTC Intel Corporation | 20.81 | 21.33 | 21.36 | 20.18 | -2.44% | 116.41M | 20.81-2.44% | 05/03 | |
PLTR Palantir Technologies Inc | 90.13 | 84.40 | 90.30 | 82.50 | +6.79% | 110.19M | 90.13+6.79% | 05/03 | |
TSLA Tesla Inc | 279.10 | 272.04 | 279.55 | 267.71 | +2.60% | 88.19M | 279.10+2.60% | 05/03 |
Name | Price |
---|---|
MRNA Moderna | 35.21+4.84+15.94% |
CE Celanese | 54.33+6.12+12.69% |
HII Huntington Ingalls Industries | 193.59+21.29+12.36% |
BFb Brown Forman | 35.99+3.30+10.09% |
FCX Freeport-McMoran | 38.16+3.26+9.34% |
Name | Price |
---|---|
CRWD CrowdStrike Holdings | 365.44-24.72-6.34% |
MPC Marathon Petroleum | 135.12-7.50-5.26% |
VLO Valero Energy | 121.76-5.85-4.58% |
RMD ResMed | 223.83-7.65-3.30% |
CPB Campbell Soup | 39.18-1.15-2.85% |