Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5,392.00 | 5,418.00 | 5,254.00 | +1.72% | 5,392.00+1.72% | 11/04 | ||
Micro S&P 500Jun 25 | Jun 25 | 5,391.25 | 5,417.75 | 5,206.75 | +1.68% | 5,391.25+1.68% | 11/04 | ||
S&P 500Jun 25 | Jun 25 | 5,391.25 | 5,418.25 | 5,206.00 | +1.68% | 5,391.25+1.68% | 11/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 533.94 | +1.78% | 97.87M | 533.94+1.78% | 11/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.39 | -5.13% | 91.8M | 7.39-5.13% | 11/04 | |
SDS ProShares UltraShort S&P500 | 22.46 | -3.40% | 24.66M | 22.46-3.40% | 11/04 | |
SPXU ProShares UltraPro Short S&P500 | 26.52 | -5.05% | 21.55M | 26.52-5.05% | 11/04 | |
SH ProShares Short S&P500 | 46.01 | -1.73% | 12.56M | 46.01-1.73% | 11/04 | |
VOO Vanguard S&P 500 | 490.55 | +1.76% | 11.54M | 490.55+1.76% | 11/04 | |
IVV ishares S&P 500 | 536.98 | +1.88% | 11.2M | 536.98+1.88% | 11/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 115.74 | +5.13% | 9.63M | 115.74+5.13% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110.93 | 107.57 | 111.55 | 107.48 | +3.12% | 313.42M | 110.93+3.12% | 11/04 | |
F Ford Motor Company | 9.33 | 9.14 | 9.35 | 9.04 | +2.08% | 146.07M | 9.33+2.08% | 11/04 | |
TSLA Tesla Inc | 252.31 | 252.40 | 257.74 | 241.36 | -0.04% | 128.95M | 252.31-0.04% | 11/04 | |
INTC Intel Corporation | 19.74 | 19.88 | 19.80 | 18.18 | -0.70% | 128.43M | 19.74-0.70% | 11/04 | |
PLTR Palantir Technologies Inc | 88.55 | 88.59 | 89.55 | 85.47 | -0.05% | 95.13M | 88.55-0.05% | 11/04 |
Name | Price |
---|---|
MPWR Monolithic | 533.13+48.42+9.99% |
NEM Newmont Goldcorp | 54.97+4.03+7.91% |
HII Huntington Ingalls Industries | 215.74+14.85+7.39% |
MRNA Moderna | 26.20+1.70+6.94% |
MOS Mosaic | 25.81+1.61+6.65% |
Name | Price |
---|---|
TXN Texas Instruments | 147.60-9.00-5.75% |
APTV Aptiv | 47.92-1.50-3.04% |
ODFL Old Dominion Freight Line | 152.23-4.52-2.88% |
NCLH Norwegian Cruise Line | 16.32-0.37-2.22% |
PARA Paramount Global B | 10.69-0.23-2.11% |