Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | Jun 25 | 5,817.00 | 5,872.00 | 5,756.50 | -0.68% | 5,817.00-0.68% | 23/05 | ||
SnP 500 BMFJun 25 | Jun 25 | 5,818.25 | 5,842.75 | 5,767.00 | -0.67% | 5,818.25-0.67% | 23/05 | ||
S&P 500Jun 25 | Jun 25 | 5,817.00 | 5,872.00 | 5,756.50 | -0.68% | 5,817.00-0.68% | 23/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXU ProShares UltraPro Short S&P500 | 20.62 | +2.13% | 16.41M | 20.62+2.13% | 23/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.75 | +2.31% | 100.07M | 5.75+2.31% | 23/05 | |
SPY SPDR S&P 500 | 579.11 | -0.68% | 76.03M | 579.11-0.68% | 23/05 | |
SDS ProShares UltraShort S&P500 | 19.10 | +1.43% | 19.59M | 19.10+1.43% | 23/05 | |
SH ProShares Short S&P500 | 42.63 | +0.76% | 7.4M | 42.63+0.76% | 23/05 | |
VOO Vanguard S&P 500 | 532.40 | -0.68% | 6.46M | 532.40-0.68% | 23/05 | |
IVV ishares S&P 500 | 582.00 | -0.64% | 6.3M | 582.00-0.64% | 23/05 | |
UPRO ProShares UltraPro S&P500 | 75.92 | -2.09% | 5.81M | 75.92-2.09% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 131.29 | 132.83 | 132.68 | 129.16 | -1.16% | 198.82M | 131.29-1.16% | 23/05 | |
TSLA Tesla Inc | 339.34 | 341.04 | 343.18 | 333.21 | -0.50% | 84.65M | 339.34-0.50% | 23/05 | |
F Ford Motor Company | 10.36 | 10.44 | 10.41 | 10.29 | -0.77% | 80.52M | 10.36-0.77% | 23/05 | |
AAPL Apple Inc | 195.27 | 201.36 | 197.70 | 193.46 | -3.02% | 78.43M | 195.27-3.02% | 23/05 | |
INTC Intel Corporation | 20.05 | 20.55 | 20.27 | 19.94 | -2.43% | 68.21M | 20.05-2.43% | 23/05 |
Name | Price |
---|---|
INTU Intuit | 720.13+54.06+8.12% |
ENPH Enphase | 39.64+1.63+4.29% |
AES The AES | 9.99+0.36+3.74% |
STX Seagate | 112.74+3.88+3.56% |
FCX Freeport-McMoran | 39.02+1.32+3.50% |
Name | Price |
---|---|
DECK Deckers Outdoor | 101.05-25.04-19.86% |
CPRT Copart | 53.67-6.99-11.52% |
ROST Ross Stores | 137.26-14.99-9.85% |
LDOS Leidos | 152.49-5.81-3.67% |
CRM Salesforce Inc | 273.13-10.29-3.63% |