Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5,710.00 | 5,723.25 | 5,643.25 | +2.07% | 5,710.00+2.07% | 02/05 | ||
Micro S&P 500Jun 25 | Jun 25 | 5,709.00 | 5,724.50 | 5,600.75 | +1.52% | 5,709.00+1.52% | 02/05 | ||
S&P 500Jun 25 | Jun 25 | 5,709.00 | 5,724.75 | 5,601.00 | +1.52% | 5,709.00+1.52% | 02/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.14 | -4.36% | 81.27M | 6.14-4.36% | 02/05 | |
SPY SPDR S&P 500 | 566.76 | +1.48% | 60.72M | 566.76+1.48% | 02/05 | |
SPXU ProShares UltraPro Short S&P500 | 22.01 | -4.35% | 18.12M | 22.01-4.35% | 02/05 | |
SDS ProShares UltraShort S&P500 | 19.92 | -2.83% | 11.02M | 19.92-2.83% | 02/05 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 136.55 | +4.40% | 9.12M | 136.55+4.40% | 02/05 | |
VOO Vanguard S&P 500 | 520.71 | +1.43% | 6.29M | 520.71+1.43% | 02/05 | |
SH ProShares Short S&P500 | 43.45 | -1.36% | 5.75M | 43.45-1.36% | 02/05 | |
UPRO ProShares UltraPro S&P500 | 71.91 | +4.34% | 5.15M | 71.91+4.34% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 114.50 | 111.61 | 115.40 | 113.37 | +2.59% | 190.19M | 114.50+2.59% | 02/05 | |
TSLA Tesla Inc | 287.21 | 280.52 | 294.78 | 279.81 | +2.38% | 114.45M | 287.21+2.38% | 02/05 | |
PLTR Palantir Technologies Inc | 124.28 | 116.20 | 124.42 | 118.63 | +6.95% | 103.09M | 124.28+6.95% | 02/05 | |
AAPL Apple Inc | 205.35 | 213.32 | 206.99 | 202.16 | -3.74% | 101.01M | 205.35-3.74% | 02/05 | |
F Ford Motor Company | 10.28 | 10.18 | 10.39 | 10.22 | +0.98% | 82.23M | 10.28+0.98% | 02/05 |
Name | Price |
---|---|
DXCM DexCom | 81.62+11.36+16.17% |
UAL United Airlines Holdings | 74.07+4.91+7.10% |
BEN Franklin Resources | 20.06+1.32+7.04% |
PLTR Palantir | 124.28+8.08+6.95% |
NCLH Norwegian Cruise Line | 17.37+1.11+6.83% |
Name | Price |
---|---|
GDDY Godaddy Inc | 176.27-16.09-8.36% |
MSI Motorola | 406.42-32.74-7.46% |
TTWO Take-Two | 219.50-15.67-6.66% |
HOLX Hologic | 54.16-3.12-5.45% |
AAPL Apple | 205.35-7.97-3.74% |