| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.74 | -2.38% | 48.12M | 28/01 | |
| SPDR S&P 500 | SPY | 604.52 | +0.86% | 44.43M | 28/01 | |
| ProShares UltraShort S&P500 | SDS | 18.570 | -1.69% | 10.92M | 28/01 | |
| ProShares UltraPro Short S&P500 | SPXU | 20.62 | -2.46% | 10.70M | 28/01 | |
| ishares S&P 500 | IVV | 607.49 | +0.85% | 5.64M | 28/01 | |
| Vanguard S&P 500 | VOO | 555.85 | +0.84% | 4.16M | 28/01 | |
| Miraeasset TIGER S&P500 | 360750 | 21,765 | -0.07% | 4.79M | 24/01 | |
| ProShares Short S&P500 | SH | 41.27 | -0.82% | 2.35M | 28/01 | |
| ProShares UltraPro S&P500 | UPRO | 96.01 | +2.50% | 4.37M | 28/01 | |
| JPMorgan Equity Premium Income | JEPI | 58.98 | -0.52% | 4.36M | 28/01 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 182.52 | +2.42% | 2.54M | 28/01 | |
| Amplify Junior Silver Miners | SILJ | 10.49 | +1.45% | 1.73M | 28/01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52.91 | -0.36% | 3.83M | 28/01 | |
| ProShares Ultra S&P500 | SSO | 97.86 | +1.68% | 2.36M | 28/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | -2.08% | 445.24K | 28/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.94 | -3.11% | 613.60K | 28/01 | |
| MAX S P 500 4X | SPYU | 51.33 | +3.26% | 520.15K | 28/01 | |
| Neos S&P 500(R) High Income | SPYI | 51.61 | +0.57% | 644.41K | 28/01 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102.46 | -1.18% | 706.25K | 28/01 | |
| KIM KINDEX S&P500 | 360200 | 21,985 | -0.16% | 773.42K | 24/01 | |
| iShares S&P 500 Value | IVE | 197.53 | -0.30% | 768.73K | 28/01 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,535 | +0.36% | 151.88K | 28/01 | |
| Samsung KODEX S&P500(H) | 449180 | 14,180 | +0.28% | 988.33K | 24/01 | |
| BMO SP 500 | ZSP | 95.48 | +1.02% | 252.83K | 28/01 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 27.06 | +1.75% | 157.97K | 28/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.94 | +0.91% | 1.61M | 28/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.53 | +1.60% | 327.15K | 28/01 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.79 | -1.66% | 412.59K | 28/01 | |
| Vanguard SP 500 CA | VFV | 154.94 | +1.06% | 279.16K | 28/01 | |
| iShares Core S&P 500 | IVV | 64.69 | +1.01% | 180.48K | 03:26:38 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.03 | +0.81% | 48.38K | 28/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.99 | +1.14% | 202.14K | 28/01 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 62.84 | +0.83% | 237.48K | 28/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.07 | +1.26% | 302.98K | 28/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.94 | -3.11% | 42.96K | 28/01 | |
| Invesco S&P 500 Revenue | RWL | 103.33 | -0.37% | 236.99K | 28/01 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.01 | +1.54% | 208.12K | 28/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114.44 | +0.78% | 74.32K | 28/01 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,710 | +0.55% | 197.06K | 24/01 | |
| iShares Core S&P 500 UCITS | CSPX | 640.51 | +0.82% | 110.33K | 28/01 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9,337 | +0.53% | 90.91K | 28/01 | |
| iShares Core S&P 500 | XUS | 54.06 | +1.05% | 110.84K | 28/01 | |
| Blackrock Advantage Large Cap Income | BALI | 31.09 | +0.58% | 57.18K | 28/01 | |
| Smartshares US 500 | USF | 19.08 | +1.35% | 42.23K | 02:58:48 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,835.5 | +1.22% | 178.00K | 28/01 | |
| Vanguard S&P 500 Value | VOOV | 190.95 | -0.33% | 102.50K | 28/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.80 | +1.59% | 101.26K | 28/01 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60.14 | +0.80% | 81.19K | 28/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.65 | +1.51% | 62.93K | 28/01 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,708 | +0.61% | 35.28K | 28/01 | |
| Lyxor PEA S&P 500 C | PSP5 | 50.23 | +1.54% | 60.67K | 28/01 | |
| iShares Core S&P 500 UCITS | SXR8 | 614.06 | +1.51% | 63.44K | 28/01 | |
| Invesco S&P SmallCap Quality | XSHQ | 43.31 | -0.05% | 330.61K | 28/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.67 | +0.82% | 1.95K | 28/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 120.06 | +0.83% | 11.27K | 28/01 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15.57 | +0.65% | 17.01K | 28/01 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.17 | +0.79% | 30.54K | 28/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.11 | +0.86% | 21.97K | 28/01 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,749 | +0.33% | 22.94K | 28/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.53 | +1.60% | 111.22K | 28/01 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,298 | +0.19% | 12.76K | 28/01 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,324 | -0.20% | 84.08K | 28/01 | |
| Vanguard SP 500 CAD hedged | VSP | 97.88 | +0.84% | 42.94K | 28/01 | |
| KSM 4D S&P 500 | KSMF80 | 23,890 | +0.59% | 23.51K | 28/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.65 | +1.55% | 44.40K | 28/01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.25 | +1.52% | 29.21K | 28/01 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.78 | +0.83% | 21.34K | 28/01 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,834 | +0.33% | 12.53K | 28/01 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.84 | +0.38% | 40.16K | 28/01 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.45 | -1.47% | 23.64K | 28/01 | |
| Psagot 4D S&P 500 | IBIF65 | 21,550 | +0.65% | 8.93K | 28/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.68 | +1.53% | 24.02K | 28/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 103.56 | +1.31% | 18.81K | 28/01 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.12 | +0.42% | 5.87K | 28/01 | |
| HSBC S&P 500 UCITS | HSPX | 4,915.8 | +1.22% | 46.85K | 28/01 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.00 | +1.54% | 46.75K | 28/01 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156.66 | +1.99% | 61.86K | 28/01 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 65,835 | +0.59% | 85.58K | 24/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.58 | +0.81% | 18.28K | 28/01 | |
| Horizons S&P 500 | HXS | 89.54 | +1.06% | 15.98K | 28/01 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24.15 | +0.79% | 10.21K | 28/01 | |
| Source S&P 500 UCITS | SPXS | 1,190.27 | +0.86% | 18.87K | 28/01 | |
| Harbor Dividend Growth Leaders | GDIV | 15.66 | +0.26% | 14.55K | 28/01 | |
| Gotham Enhanced 500 | GSPY | 33.08 | +0.92% | 6.06K | 28/01 | |
| iShares Core S&P 500 UCITS | CSSPX | 640.50 | +0.87% | 52.72K | 28/01 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 126.32 | +0.87% | 26.49K | 28/01 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,510 | +0.39% | 28.65K | 28/01 | |
| HSBC S&P 500 UCITS | HSPD | 61.13 | +0.84% | 12.65K | 28/01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.23 | +1.53% | 21.58K | 28/01 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 115.07 | +1.57% | 24.08K | 28/01 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.103 | -2.31% | 7.18K | 28/01 | |
| Amundi S&P 500 UCITS | 500 | 113.84 | +1.58% | 42.64K | 28/01 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,293.75 | -2.08% | 1.37K | 28/01 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.91 | -0.47% | 17.93K | 28/01 | |
| Source S&P 500 Hedged | E500 | 46.70 | +0.78% | 6.52K | 28/01 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,751.0 | -0.04% | 21.12K | 28/01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.05 | +0.82% | 8.24K | 28/01 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22.04 | +0.78% | 3.12K | 28/01 | |
| SPDR S&P 500 UCITS | SPY5 | 603.49 | +0.87% | 13.16K | 28/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 115.06 | +3.25% | 23.06K | 28/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | -2.96% | 0 | 28/01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.27 | +1.65% | 22.97K | 28/01 | |
| BMO SP 500 USD | ZSPu | 66.33 | +0.85% | 8.62K | 28/01 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.22 | +1.49% | 2.22K | 28/01 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 53.72 | +1.53% | 20.85K | 28/01 | |
| Amundi S&P 500 UCITS | AUM5 | 113.76 | +1.54% | 7.28K | 28/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +0.30% | 10.26K | 28/01 | |
| Source S&P 500 Hedged | E500 | 46.69 | +0.80% | 21.35K | 28/01 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 83.49 | +0.87% | 18.30K | 28/01 | |
| iShares Core S&P 500 UCITS | SXR8 | 617.61 | +1.46% | 12.92K | 28/01 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56.02 | +0.74% | 1.33K | 28/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.74 | +1.58% | 12.30K | 28/01 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 29.14 | 0.00% | 73.71K | 24/01 | |
| SPDR S&P 500 | SPY | 12,435.00 | +0.45% | 5.54K | 28/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 118.92 | +1.21% | 0.40K | 28/01 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 15.48 | -1.46% | 3.44K | 28/01 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,964.65 | +1.19% | 1.28K | 28/01 | |
| ishares S&P 500 | IVV | 12,466.82 | +0.28% | 7.11K | 28/01 | |
| Amundi S&P 500 UCITS | A500 | 113.75 | +1.56% | 6.69K | 28/01 | |
| iShares Core S&P 500 UCITS | CSP1 | 51,520.0 | +1.26% | 8.43K | 28/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,610.0 | +2.67% | 4.63K | 28/01 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.71 | +0.34% | 2.26K | 28/01 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,379.49 | +0.67% | 7.34K | 28/01 | |
| SPDR S&P 500 UCITS | SPX5 | 484.99 | +1.16% | 9.70K | 28/01 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.27 | +0.82% | 13.01K | 28/01 | |
| BNP Paribas Easy S&P 500 C | ESD | 24.01 | 0.00% | 0 | 20/01 | |
| iShares Core S&P 500 UCITS | CSP1 | 614.44 | +1.56% | 8.58K | 28/01 | |
| iShares Core S&P 500 UCITS | CSSPX | 614.32 | +1.56% | 9.88K | 28/01 | |
| iShares Core S&P 500 UCITS | iSFF702 | 231,280 | +0.63% | 5.57K | 28/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.21 | +1.66% | 3.26K | 28/01 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.54 | +0.51% | 4.46K | 28/01 | |
| Hanwha ARIRANG S&P500 | 269540 | 24,785 | +0.55% | 4.72K | 24/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 114.66 | +2.92% | 1.40K | 28/01 | |
| HSBC S&P 500 UCITS | HSPX | 58.62 | +1.49% | 7.13K | 28/01 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.44 | -1.59% | 0 | 28/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 115.07 | +1.59% | 9.45K | 28/01 | |
| SPDR S&P 500 UCITS | SPY5 | 578.40 | +1.51% | 7.52K | 28/01 | |
| Vanguard S&P 500 | VOO | 11,360.05 | -0.18% | 1.04K | 28/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.14 | +1.72% | 11.10K | 28/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119.94 | +2.61% | 4.10K | 28/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.06 | +1.67% | 4.75K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.28 | -0.05% | 1.44K | 28/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,538.75 | +1.21% | 1.65K | 28/01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 249.90 | +0.40% | 4.22K | 28/01 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 95.67 | +1.21% | 1.06K | 28/01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.33 | +0.83% | 1.82K | 28/01 | |
| HSBC S&P 500 UCITS | HSPD | 58.61 | +1.58% | 8.37K | 28/01 | |
| iShares Core S&P 500 UCITS | CSPXN | 13,192.84 | +0.16% | 2.77K | 28/01 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 116.18 | +1.10% | 0.21K | 28/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,648.5 | +1.21% | 10.55K | 28/01 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57,980 | +0.26% | 1.57K | 28/01 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 50.71 | +0.26% | 63.55K | 28/01 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,758.00 | +2.85% | 31.79K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.64 | +0.77% | 2.30K | 28/01 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,127 | +0.99% | 3.95K | 28/01 | |
| SPDR S&P 500 | 1557 | 94,040.0 | +0.81% | 1.10K | 03:27:47 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298.85 | +0.67% | 2.82K | 28/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 113.82 | +1.65% | 0.54K | 28/01 | |
| Source S&P 500 Hedged | E500 | 46.46 | -2.00% | 0.00K | 27/01 | |
| SPDR S&P 500 UCITS | SPY5 | 578.48 | +1.58% | 4.22K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.75 | +0.91% | 0.53K | 28/01 | |
| SPDR S&P 500 UCITS | SPY5USD | 602.60 | +0.42% | 12.78K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.72 | +1.55% | 1.73K | 28/01 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.53 | -0.25% | 2.00K | 28/01 | |
| Source S&P 500 UCITS | SPXS | 1,141.31 | +1.49% | 1.81K | 28/01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.22 | +0.78% | 2.02K | 28/01 | |
| Source S&P 500 UCITS | INFF1 | 429,700 | +0.59% | 2.52K | 28/01 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.91 | -0.12% | 2.68K | 28/01 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.23 | +0.75% | 1.00K | 28/01 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 104.22 | +0.99% | 2.35K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,859.00 | +1.20% | 0.00K | 28/01 | |
| HSBC S&P 500 UCITS | HSPX | 61.18 | +0.58% | 1.00 | 28/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172.10 | +0.90% | 1.72K | 28/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 108.44 | +1.12% | 4.00 | 28/01 | |
| Horizons S&P 500 CAD Hedged | HSH | 74.51 | +1.03% | 0.40K | 28/01 | |
| SPDR S&P 500 UCITS | SPY5 | 546.00 | +0.87% | 2.27K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93.72 | +1.56% | 0 | 28/01 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 145.23 | +0.78% | 1.10K | 28/01 | |
| TD S&P 500 CAD Hedged | THU | 40.30 | +1.15% | 0.78K | 28/01 | |
| iShares S&P 500 Value | IVE | 4,092.76 | +3.61% | 0.97K | 27/01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22.08 | +0.59% | 0.02K | 28/01 | |
| STANLIB S&P500 Index Feeder | ETF500J | 58,911 | -0.06% | 4.21K | 28/01 | |
| Source S&P 500 UCITS | SPXS | 1,190.00 | +0.42% | 6.89K | 28/01 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 76.69 | +1.09% | 9.94K | 28/01 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.66 | +0.79% | 3.25K | 28/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,021 | +0.57% | 828.00 | 28/01 | |
| DB Agriculture Double Long | DAGXF | 2.260 | -0.88% | 0.60K | 28/01 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.93 | +0.78% | 1.21K | 28/01 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 298.89 | +0.72% | 3.11K | 28/01 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.13 | -0.93% | 0.40K | 28/01 | |
| SPDR S&P 500 UCITS | SPY5 | 578.40 | +1.58% | 1.06K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.42 | +2.22% | 57.00 | 28/01 | |
| Amundi S&P 500 UCITS | AM500E | 113.64 | +1.94% | 3.55K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.71 | +1.56% | 0.06K | 28/01 | |
| Source S&P 500 UCITS | SPXS | 1,141.33 | +1.58% | 0.89K | 28/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.96 | +3.33% | 0 | 28/01 | |
| SPDR S&P 500 | SPY | 603.16 | +0.52% | 0.53K | 28/01 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 113.380 | -2.02% | 0 | 27/01 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4,076.00 | +0.66% | 4.00K | 28/01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.04 | +0.32% | 0 | 28/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 324.10 | -0.08% | 0 | 28/01 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 310.40 | +0.44% | 156.00 | 28/01 | |
| iShares Core S&P 500 UCITS | SXR8 | 618.02 | +1.88% | 0.66K | 28/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 323.85 | -0.12% | 0 | 28/01 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 311.10 | +0.78% | 0.10K | 28/01 | |
| SPDR S&P 500 UCITS | SPY5 | 580.48 | +1.80% | 484.00 | 28/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.810 | -2.00% | 0 | 27/01 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,160 | 0.00% | 0.00K | 28/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26,047.50 | +0.25% | 0 | 28/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 172.50 | +1.07% | 0.01K | 28/01 | |
| Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | |
| HSBC S&P 500 UCITS | H4ZF | 58.92 | +1.81% | 0.01K | 28/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 250,680.00 | +1.08% | 64.00 | 28/01 | |
| iShares Core S&P 500 UCITS | CSP1 | 605.1 | -2.01% | 0.01K | 27/01 | |
| Source S&P 500 Hedged | E500 | 46.63 | +0.78% | 0.00K | 28/01 | |
| ishares S&P 500 | IVV | 575.40 | +0.10% | 0.00K | 28/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 | |