| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.36 | -1.65% | 63.30M | 02/06 | |
| SPDR S&P 500 | SPY | 592.61 | +0.55% | 55.67M | 02/06 | |
| ProShares UltraPro Short S&P500 | SPXU | 19.25 | -1.69% | 15.33M | 02/06 | |
| ProShares UltraShort S&P500 | SDS | 18.260 | -1.03% | 11.55M | 02/06 | |
| Vanguard S&P 500 | VOO | 544.91 | +0.58% | 5.76M | 02/06 | |
| ProShares Short S&P500 | SH | 41.70 | -0.55% | 5.31M | 02/06 | |
| ishares S&P 500 | IVV | 595.59 | +0.58% | 3.59M | 02/06 | |
| Miraeasset TIGER S&P500 | 360750 | 20,045 | -0.94% | 2.77M | 02/06 | |
| ProShares UltraPro S&P500 | UPRO | 81.04 | +1.58% | 4.17M | 02/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 153.96 | +1.66% | 3.33M | 02/06 | |
| JPMorgan Equity Premium Income | JEPI | 55.63 | -0.82% | 5.54M | 02/06 | |
| ProShares Ultra S&P500 | SSO | 90.04 | +1.09% | 1.67M | 02/06 | |
| Amplify Junior Silver Miners | SILJ | 14.01 | +7.27% | 7.30M | 02/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 50.86 | +0.36% | 2.76M | 02/06 | |
| MAX S&P 500 4X Leveraged | SPYU | 37.16 | +2.16% | 1.11M | 02/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.91 | -1.09% | 434.58K | 02/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.91 | -1.09% | 399.33K | 02/06 | |
| KIM KINDEX S&P500 | 360200 | 20,265 | -0.90% | 437.04K | 02/06 | |
| Neos S&P 500(R) High Income | SPYI | 49.23 | +0.42% | 1.56M | 02/06 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 24.68 | +0.90% | 377.16K | 02/06 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14.60 | -1.05% | 237.61K | 02/06 | |
| iShares S&P 500 Value | IVE | 189.44 | +0.24% | 359.25K | 02/06 | |
| Samsung KODEX S&P500(H) | 449180 | 13,520 | -0.33% | 1.27M | 02/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.22 | -0.15% | 554.72K | 02/06 | |
| iShares Core S&P 500 | IVV | 60.86 | +0.36% | 20.50K | 01:36:24 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.74 | 0.00% | 194.59K | 02/06 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.41 | +0.56% | 283.04K | 02/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.19 | -0.55% | 264.00K | 02/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.53 | -0.70% | 298.24K | 02/06 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,422 | -0.16% | 91.61K | 29/05 | |
| BMO SP 500 | ZSP | 89.04 | +0.32% | 209.60K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 82.57 | -0.51% | 669.81K | 02/06 | |
| Vanguard SP 500 CA | VFV | 144.50 | +0.38% | 171.01K | 02/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.91 | -1.09% | 236.44K | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 25.92 | -0.58% | 205.24K | 02/06 | |
| iShares Core S&P 500 | XUS | 50.55 | +0.28% | 166.81K | 02/06 | |
| Invesco S&P 500 Revenue | RWL | 100.83 | +0.21% | 92.59K | 02/06 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,980 | -0.50% | 92.50K | 02/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,339.3 | -0.64% | 203.15K | 02/06 | |
| iShares Core S&P 500 UCITS | CSPX | 627.73 | -0.01% | 77.78K | 02/06 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,689 | -0.12% | 79.12K | 29/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 111.82 | -0.02% | 142.86K | 02/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.45 | -0.64% | 108.09K | 02/06 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58.78 | +0.07% | 21.72K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97.84 | -0.68% | 67.17K | 02/06 | |
| Vanguard S&P 500 Value | VOOV | 183.16 | +0.30% | 80.15K | 02/06 | |
| Invesco S&P SmallCap Quality | XSHQ | 39.80 | -0.33% | 34.78K | 02/06 | |
| Blackrock Advantage Large Cap Income | BALI | 29.12 | +0.46% | 57.49K | 02/06 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.80 | -0.09% | 956.59K | 02/06 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,115.25 | -0.25% | 25.85K | 02/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 13.21 | -0.38% | 12.11K | 02/06 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,473 | -0.37% | 182.39K | 29/05 | |
| Smartshares US 500 | USF | 17.26 | -1.51% | 46.80K | 01:28:12 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.91 | +0.02% | 16.24K | 02/06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,927 | -0.13% | 37.19K | 29/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 14.70 | -0.20% | 18.40K | 02/06 | |
| Harbor Dividend Growth Leaders | GDIV | 14.98 | +0.24% | 28.64K | 02/06 | |
| Lyxor PEA S&P 500 C | PSP5 | 44.89 | -0.64% | 50.81K | 02/06 | |
| Innovator S&P 500 Buffer - August | BAUG | 44.27 | +0.27% | 2.65K | 02/06 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.64 | 0.00% | 52.82K | 02/06 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,143 | -0.33% | 75.62K | 29/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 144.06 | +1.04% | 41.92K | 02/06 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21.65 | +0.32% | 38.57K | 02/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 549.76 | -0.64% | 47.47K | 02/06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.113 | -0.28% | 13.74K | 02/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.53 | -0.81% | 3.05K | 02/06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.75 | 0.00% | 0.05K | 02/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 60.57 | 0.00% | 57.73K | 02/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.43 | -0.70% | 15.49K | 02/06 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,692 | -1.06% | 29.46K | 02/06 | |
| HSBC S&P 500 UCITS | HSPD | 59.60 | -0.13% | 6.56K | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 25.90 | -0.69% | 70.40K | 02/06 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,613 | -0.21% | 14.26K | 29/05 | |
| HSBC S&P 500 UCITS | HSPX | 4,401.7 | -0.41% | 17.29K | 02/06 | |
| BMO SP 500 USD | ZSPu | 64.96 | +0.43% | 15.43K | 02/06 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,471.40 | -0.67% | 3.81K | 02/06 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 103.44 | -1.86% | 13.37K | 02/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.43 | -0.64% | 19.30K | 02/06 | |
| Horizons S&P 500 | HXS | 83.60 | +0.30% | 31.02K | 02/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.01 | -0.71% | 34.77K | 02/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.55 | -0.53% | 8.77K | 02/06 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.41 | -0.14% | 40.63K | 02/06 | |
| BNP Paribas Easy S&P 500 H | ESEA | 21.40 | 0.00% | 47.85K | 02/06 | |
| BNP Paribas Easy S&P 500 C | ESAP | 23.65 | 0.00% | 10.29K | 02/06 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 13.23 | -0.75% | 2.09K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.32 | -0.15% | 4.17K | 02/06 | |
| Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27.96 | -0.07% | 2.02K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 103.02 | -0.68% | 20.84K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.05 | -0.66% | 31.48K | 02/06 | |
| Amundi S&P 500 UCITS | 500 | 101.79 | -0.66% | 3.39K | 02/06 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,795.0 | -0.23% | 22.74K | 29/05 | |
| Source S&P 500 UCITS | SPXS | 1,167.92 | -0.11% | 11.21K | 02/06 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 62,695 | -0.61% | 2.91K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.39 | -0.07% | 16.20K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.50 | -0.58% | 13.46K | 02/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 627.90 | +0.03% | 13.52K | 02/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,394.5 | -0.98% | 15.86K | 02/06 | |
| KSM 4D S&P 500 | KSMF80 | 22,830 | -0.48% | 10.94K | 29/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.91 | +0.22% | 5.00 | 02/06 | |
| Source S&P 500 Hedged | E500 | 45.58 | -0.09% | 4.84K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 117.75 | -0.08% | 7.00K | 02/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.02 | -0.82% | 2.79K | 02/06 | |
| Source S&P 500 Hedged | E500 | 45.60 | +0.11% | 12.67K | 02/06 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53.03 | -0.64% | 20.86K | 02/06 | |
| ClearBridge Dividend Strategy ESG | YLDE | 51.64 | +0.34% | 1.02K | 02/06 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,948.00 | -0.24% | 18.36K | 02/06 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 97.87 | -0.83% | 10.12K | 02/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 552.43 | -0.52% | 13.40K | 02/06 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 47.97 | -0.64% | 7.34K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 589.98 | +0.13% | 4.73K | 02/06 | |
| ishares S&P 500 | IVV | 11,430.00 | -0.67% | 760.00 | 02/06 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36.14 | +0.19% | 7.57K | 02/06 | |
| Amundi S&P 500 UCITS | AUM5 | 101.83 | -0.62% | 9.39K | 02/06 | |
| Psagot 4D S&P 500 | IBIF65 | 20,560 | -0.19% | 4.19K | 29/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 23.67 | 0.00% | 0 | 30/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 24,410 | -0.49% | 14.35K | 29/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 13.22 | -0.38% | 0 | 02/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 46,356.5 | -0.51% | 11.37K | 02/06 | |
| iShares Core S&P 500 UCITS | CSSPX | 549.32 | -0.69% | 4.96K | 02/06 | |
| HSBC S&P 500 UCITS | HSPX | 52.16 | -0.69% | 9.83K | 02/06 | |
| SPDR S&P 500 UCITS | SPX5 | 435.39 | -0.46% | 13.85K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 116.38 | +0.05% | 24.96K | 02/06 | |
| Source S&P 500 Hedged | E500 | 45.52 | +0.24% | 1.82K | 30/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60.60 | -0.18% | 7.51K | 02/06 | |
| iShares Core S&P 500 UCITS | CSP1 | 549.37 | -0.67% | 4.02K | 02/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 100.23 | -0.33% | 3.64K | 02/06 | |
| SPDR S&P 500 | SPY | 11,365.00 | -0.72% | 8.42K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 95.27 | -0.17% | 3.89K | 02/06 | |
| HSBC S&P 500 UCITS | HSPD | 52.15 | -0.84% | 0.92K | 02/06 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 50,780 | -0.31% | 6.87K | 29/05 | |
| Amundi S&P 500 UCITS | A500 | 101.80 | -0.64% | 9.55K | 02/06 | |
| Vanguard S&P 500 | VOO | 10,462.00 | -0.64% | 8.59K | 02/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 87.64 | -0.67% | 4.06K | 02/06 | |
| Hanwha ARIRANG S&P500 | 269540 | 23,340 | -0.51% | 4.63K | 02/06 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,144 | 0.00% | 1.75K | 29/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 12,140.93 | +0.07% | 1.12K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 516.30 | -0.64% | 6.54K | 02/06 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,185.88 | -0.43% | 445.00 | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 103.01 | -0.82% | 0.70K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,690.5 | -0.64% | 1.83K | 02/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.50 | -0.79% | 2.76K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,589.00 | -0.47% | 3.36K | 02/06 | |
| iShares Core S&P 500 UCITS | iSFF702 | 221,100 | -0.39% | 5.81K | 29/05 | |
| Gotham Enhanced 500 | GSPY | 32.25 | +0.31% | 16.11K | 02/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 145.62 | -0.61% | 9.72K | 02/06 | |
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.04 | 0.00% | 0 | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27.96 | 0.00% | 1.47K | 02/06 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 26.12 | 0.00% | 0.02K | 30/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 145.54 | -0.81% | 1.05K | 02/06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 225.00 | -1.01% | 3.30K | 02/06 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 77.83 | +0.01% | 979.00 | 02/06 | |
| Source S&P 500 UCITS | SPXS | 1,168.20 | +0.09% | 1.83K | 02/06 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 88.57 | -0.58% | 0.97K | 02/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,128.97 | -1.15% | 2.81K | 30/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 55,247 | -1.08% | 0.47K | 02/06 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.77 | -0.91% | 465.00 | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.40 | -0.67% | 2.89K | 02/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 166.41 | -0.08% | 0.87K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.78 | -0.84% | 0.39K | 02/06 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 101.58 | -0.04% | 1.97K | 02/06 | |
| SPDR S&P 500 | 1557 | 84,390.0 | +0.44% | 138.00 | 01:36:54 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,848 | -0.87% | 1.40K | 29/05 | |
| Invesco S&P 500 Revenue | RWL | 1,950.60 | +0.26% | 0 | 02/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 291.70 | +0.02% | 1.30K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,039.00 | -0.63% | 743.00 | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 83.42 | -0.82% | 0.14K | 02/06 | |
| Source S&P 500 UCITS | INFF1 | 411,100 | -0.46% | 2.11K | 29/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 21.45 | -0.09% | 0.30K | 02/06 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 114.16 | -0.28% | 123.00 | 02/06 | |
| Source S&P 500 UCITS | SPXS | 1,021.84 | -0.66% | 0.17K | 02/06 | |
| HSBC S&P 500 UCITS | HSPX | 59.58 | +0.08% | 4.70K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 516.00 | -0.85% | 0.01K | 02/06 | |
| SPDR Portfolio S&P 500 Value | SPYV | 979.31 | 0.00% | 2.06K | 29/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 291.80 | -0.15% | 0.36K | 02/06 | |
| Amundi S&P 500 UCITS | AM500E | 101.88 | -0.80% | 1.15K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.25 | -0.76% | 0.09K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 516.00 | -0.84% | 1.32K | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 83.41 | -0.83% | 0.69K | 02/06 | |
| DB Agriculture Double Long | DAGXF | 2.150 | 0.00% | 0 | 27/05 | |
| SPDR S&P 500 UCITS | SPY5USD | 588.00 | -0.10% | 476.00 | 27/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.04 | -0.61% | 1.09K | 02/06 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 51.99 | -0.17% | 0.50K | 02/06 | |
| SPDR S&P 500 | SPY | 586.76 | -0.42% | 0.70K | 02/06 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 71.80 | -0.92% | 0.01K | 02/06 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 292.00 | +0.08% | 813.00 | 02/06 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.62 | -1.11% | 0.23K | 02/06 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47.74 | +0.23% | 0 | 02/06 | |
| iShares S&P 500 Value | IVE | 3,666.00 | +0.46% | 0.01K | 02/06 | |
| Source S&P 500 UCITS | SPXS | 1,021.82 | -0.83% | 0.03K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 481.35 | -1.13% | 50.00 | 02/06 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51.450 | -0.77% | 0.20K | 02/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 317.58 | -0.60% | 1.09K | 02/06 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 23,430.00 | -1.19% | 1.04K | 02/06 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 278.30 | -0.93% | 1.36K | 02/06 | |
| iShares Core S&P 500 UCITS | SXR8 | 552.30 | +0.35% | 0.05K | 02/06 | |
| HSBC S&P 500 UCITS | H4ZF | 52.01 | -1.31% | 0 | 02/06 | |
| Source S&P 500 Hedged | E500 | 45.40 | -0.55% | 0 | 02/06 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,838.00 | -0.74% | 0.04K | 02/06 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 2,746.00 | -1.28% | 0.21K | 02/06 | |
| SPDR S&P 500 UCITS | SPY5 | 517.68 | +0.24% | 4.00 | 02/06 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,100 | -1.43% | 0.55K | 29/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 277.60 | -1.33% | 0.33K | 02/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 166.36 | -0.10% | 0 | 30/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 317.60 | -0.53% | 0.68K | 02/06 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 549.5 | -0.58% | 0.01K | 02/06 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 221,670.00 | -1.34% | 0.03K | 02/06 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 103.020 | -0.75% | 0 | 02/06 | |
| Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | |
| ishares S&P 500 | IVV | 516.80 | -0.98% | 0 | 02/06 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,228.55 | +0.11% | 0 | 02/06 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |