
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
SnP 500 BMF | Jun 25 | 5,863.75 | 5,863.75 | 5,863.75 | 5,808.25 | +2.50 | +0.04% | 12/05 | ||
Micro S&P 500 | Jun 25 | 5,849.75 | 5,865.00 | 5,856.50 | 5,835.75 | -15.25 | -0.26% | 12:10:41 | ||
S&P 500 | Jun 25 | 5,850.00 | 5,865.00 | 5,856.75 | 5,835.75 | -15.00 | -0.26% | 12:10:41 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.62 | -9.79% | 85.07M | 12/05 | ||
SPDR S&P 500 | SPY | 582.99 | +3.30% | 78.99M | 12/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 20.15 | -9.84% | 19.65M | 12/05 | ||
ProShares UltraShort S&P500 | SDS | 18.800 | -6.56% | 10.66M | 12/05 | ||
ProShares Short S&P500 | SH | 42.25 | -3.27% | 5.45M | 12/05 | ||
Miraeasset TIGER S&P500 | 360750 | 20,490 | +2.37% | 4.92M | 07:29:59 | ||
Vanguard S&P 500 | VOO | 535.92 | +3.33% | 7.79M | 12/05 | ||
ishares S&P 500 | IVV | 585.71 | +3.32% | 5.10M | 12/05 | ||
ProShares UltraPro S&P500 | UPRO | 77.79 | +9.81% | 6.49M | 12/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 147.73 | +9.82% | 4.96M | 12/05 | ||
JPMorgan Equity Premium Income | JEPI | 56.18 | +0.95% | 8.09M | 12/05 | ||
ProShares Ultra S&P500 | SSO | 87.47 | +6.55% | 2.63M | 12/05 | ||
Amplify Junior Silver Miners | SILJ | 12.13 | -4.71% | 4.29M | 12/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51.04 | +2.68% | 2.26M | 12/05 | ||
MAX S&P 500 4X Leveraged | SPYU | 35.49 | +13.03% | 2.65M | 12/05 | ||
KIM KINDEX S&P500 | 360200 | 20,715 | +2.40% | 1.54M | 07:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.89 | -2.62% | 1.51M | 11:48:34 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.89 | -2.65% | 2.47M | 12:18:39 | ||
Neos S&P 500(R) High Income | SPYI | 49.04 | +2.27% | 1.33M | 12/05 | ||
iShares S&P 500 Value | IVE | 190.25 | +2.62% | 533.28K | 12/05 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 24.01 | +6.62% | 616.65K | 12/05 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 15.06 | -6.52% | 537.92K | 12/05 | ||
Samsung KODEX S&P500(H) | 449180 | 13,410 | +1.36% | 752.06K | 07:29:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 100.70 | +2.31% | 652.40K | 12/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.63 | +0.42% | 1.42K | 12:11:36 | ||
iShares Core S&P 500 | IVV | 60.63 | +2.07% | 391.39K | 07:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 60.49 | +3.26% | 820.80K | 12/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.29 | +0.29% | 154.71K | 11:33:11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +0.37% | 48.78K | 12:04:50 | ||
BMO SP 500 | ZSP | 89.45 | +3.71% | 254.51K | 12/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,426 | +0.71% | 48.95K | 12:04:24 | ||
Vanguard SP 500 CA | VFV | 145.08 | +3.71% | 570.39K | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 83.70 | +0.38% | 170.71K | 12:05:03 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.89 | -2.76% | 344.04K | 12:17:55 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26.36 | +0.48% | 63.50K | 12:20:18 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13,890 | +1.39% | 214.34K | 07:29:59 | ||
iShares Core S&P 500 | XUS | 50.78 | +3.72% | 204.32K | 12/05 | ||
Invesco S&P 500 Revenue | RWL | 100.93 | +2.30% | 214.89K | 12/05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,402.6 | +0.50% | 69.56K | 12:18:33 | ||
iShares Core S&P 500 UCITS | CSPX | 621.11 | +0.46% | 65.34K | 12:20:36 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,599 | +0.29% | 1.51K | 10:23:22 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.36 | +0.50% | 32.75K | 11:57:08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 110.66 | +0.45% | 30.64K | 12:20:09 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 58.15 | +0.47% | 71.68K | 12:17:24 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99.60 | +0.49% | 46.34K | 12:19:44 | ||
Vanguard S&P 500 Value | VOOV | 183.80 | +2.66% | 134.83K | 12/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.61 | +4.07% | 46.66K | 12/05 | ||
Blackrock Advantage Large Cap Income | BALI | 28.83 | +2.74% | 104.45K | 12/05 | ||
Smartshares US 500 | USF | 17.45 | +1.10% | 95.77K | 06:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58.10 | +0.38% | 11.05K | 11:44:44 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,376 | +0.42% | 70.58K | 11:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,184.02 | -1.56% | 6.33K | 12:02:56 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 14.06 | -1.69% | 12.67K | 12:18:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.10 | +0.35% | 12.32K | 10:33:54 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,951 | +0.83% | 22.31K | 12:04:56 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14.51 | +3.79% | 19.88K | 12/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.39 | +0.43% | 5.77K | 12:09:34 | ||
Innovator S&P 500 Buffer - August | BAUG | 43.64 | +2.25% | 2.43K | 12/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 45.68 | +0.50% | 27.89K | 12:19:58 | ||
Harbor Dividend Growth Leaders | GDIV | 14.88 | +2.69% | 340.85K | 12/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 558.72 | +0.40% | 23.57K | 12:04:39 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 139.91 | +6.49% | 55.05K | 12/05 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,086 | +0.37% | 30.36K | 11:45:39 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.62 | 0.00% | 0 | 12/05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,786 | +0.09% | 13.97K | 12:01:51 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.73 | -0.18% | 47.45K | 12/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.670 | -1.26% | 1.06K | 10:30:58 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.34 | +0.48% | 17.09K | 12:18:38 | ||
HSBC S&P 500 UCITS | HSPD | 58.95 | +0.49% | 7.41K | 12:14:10 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.36 | +0.48% | 10.54K | 11:51:35 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 111.06 | -8.58% | 69.86K | 12/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,533 | +0.40% | 26.13K | 12:02:23 | ||
HSBC S&P 500 UCITS | HSPX | 4,461.9 | +0.40% | 15.48K | 12:08:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 59.90 | +0.50% | 8.92K | 12:15:29 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,534.30 | +0.50% | 1.66K | 12:20:37 | ||
BMO SP 500 USD | ZSPu | 63.83 | +3.13% | 9.38K | 12/05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.31 | +0.55% | 5.97K | 12:00:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.88 | +0.36% | 6.88K | 11:34:53 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.16 | +0.39% | 6.06K | 10:57:27 | ||
Horizons S&P 500 | HXS | 83.96 | +3.65% | 69.90K | 12/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.14 | +0.37% | 4.69K | 10:26:24 | ||
BNP Paribas Easy S&P 500 C | ESAP | 23.35 | +0.24% | 25.00 | 08:22:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88.14 | +1.60% | 33.98K | 12:19:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 114.97 | +0.34% | 7.31K | 12:07:34 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 14.10 | -1.18% | 1.67K | 11:10:55 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.64 | +2.27% | 3.04K | 12/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.92 | +0.42% | 5.82K | 12:03:58 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 104.72 | +0.39% | 3.19K | 12:05:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 27.67 | +0.25% | 9.05K | 10:13:01 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 34.97K | 07/05 | ||
Source S&P 500 UCITS | SPXS | 1,155.21 | +0.49% | 3.10K | 12:19:40 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 114.97 | +0.43% | 338.00 | 10:55:10 | ||
Amundi S&P 500 UCITS | 500 | 103.61 | +0.49% | 4.82K | 12:17:02 | ||
iShares Core S&P 500 UCITS | CSSPX | 620.70 | +0.44% | 6.81K | 12:04:03 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,061.0 | -0.32% | 6.22K | 12:02:34 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.89 | +0.37% | 0.30K | 10:48:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93.10 | +0.42% | 4.02K | 11:59:24 | ||
KSM 4D S&P 500 | KSMF80 | 22,900 | +0.97% | 3.35K | 11:51:31 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.10 | +0.32% | 1.02K | 08:01:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 116.27 | +0.40% | 2.58K | 11:37:25 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 62,295 | +1.35% | 40.03K | 07:29:59 | ||
Source S&P 500 Hedged | E500 | 45.07 | +0.46% | 0.60K | 11:18:55 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,397.0 | +1.32% | 5.72K | 12:05:41 | ||
Source S&P 500 Hedged | E500 | 45.02 | +0.28% | 2.63K | 11:33:57 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,884.22 | +9.88% | 35.40K | 12/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.59 | 0.00% | 0 | 12/05 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 53.91 | +0.42% | 1.21K | 12:02:36 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.63 | +1.33% | 9.14K | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 99.54 | +0.48% | 1.21K | 11:39:21 | ||
ishares S&P 500 | IVV | 11,454.45 | +3.71% | 16.65K | 12/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 558.65 | -0.33% | 3.47K | 12:05:03 | ||
Vanguard S&P 500 | VOO | 10,480.67 | +3.76% | 5.52K | 12/05 | ||
Amundi S&P 500 UCITS | AUM5 | 103.54 | +0.39% | 3.91K | 12:04:03 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48.76 | +0.43% | 6.50K | 12:01:00 | ||
SPDR S&P 500 UCITS | SPY5 | 583.51 | +0.53% | 3.30K | 12:18:27 | ||
Psagot 4D S&P 500 | IBIF65 | 20,600 | +0.78% | 4.81K | 12:05:31 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 24,500 | +0.91% | 5.58K | 12:01:51 | ||
HSBC S&P 500 UCITS | HSPX | 53.03 | +0.37% | 0.34K | 10:52:13 | ||
iShares Core S&P 500 UCITS | CSSPX | 558.93 | +0.47% | 7.69K | 12:20:22 | ||
iShares Core S&P 500 UCITS | CSP1 | 47,036.0 | +0.58% | 5.34K | 12:19:15 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 14.08 | -1.56% | 0.31K | 12:04:32 | ||
SPDR S&P 500 UCITS | SPX5 | 441.63 | +0.52% | 5.31K | 12:20:38 | ||
Source S&P 500 Hedged | E500 | 44.98 | +0.30% | 21.10K | 08:01:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 559.14 | +0.53% | 4.33K | 12:14:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 114.98 | +0.38% | 390.00 | 11:56:44 | ||
SPDR S&P 500 | SPY | 11,404.34 | +3.82% | 8.08K | 12/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 59.71 | +0.07% | 0.15K | 09:08:51 | ||
Amundi S&P 500 UCITS | A500 | 103.56 | +0.42% | 2.56K | 12:05:54 | ||
BNP Paribas Easy S&P 500 C | ESD | 23.21 | 0.00% | 0 | 12/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97.75 | +1.35% | 2.55K | 12:10:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 94.14 | +0.27% | 0.34K | 10:15:45 | ||
Hanwha ARIRANG S&P500 | 269540 | 23,250 | +1.57% | 8.62K | 07:29:59 | ||
HSBC S&P 500 UCITS | HSPD | 53.08 | +0.59% | 20.54K | 11:07:26 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 49,760 | +1.51% | 5.24K | 11:59:40 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 87.86 | +1.00% | 8.64K | 11:41:51 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,134 | -0.79% | 2.21K | 10:38:58 | ||
SPDR S&P 500 UCITS | SPY5 | 524.92 | +0.42% | 1.13K | 12:00:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 104.86 | +0.50% | 52.00 | 11:55:22 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,173.12 | +3.64% | 1.81K | 12/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,815.0 | +0.55% | 1.44K | 11:56:37 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 148.59 | +0.66% | 0.87K | 11:48:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,693.50 | +0.32% | 23.00 | 10:26:02 | ||
iShares Core S&P 500 UCITS | iSFF702 | 222,000 | +0.74% | 3.26K | 12:04:21 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 25.38 | 0.00% | 0 | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 27.66 | +0.22% | 199.00 | 10:02:49 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 148.42 | +0.43% | 0.41K | 12:04:14 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 77.00 | +0.33% | 3.06K | 10:53:55 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 90.07 | +0.59% | 0.73K | 12:00:48 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229.95 | +0.55% | 2.65K | 11:58:08 | ||
Gotham Enhanced 500 | GSPY | 31.91 | +3.40% | 3.74K | 12/05 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.99 | -2.96% | 18.00K | 08:50:10 | ||
Source S&P 500 UCITS | SPXS | 1,153.00 | +0.24% | 32.00 | 08:01:16 | ||
STANLIB S&P500 Index Feeder | ETF500J | 55,692 | -0.06% | 1.24K | 11:34:04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.57 | 0.00% | 0 | 12/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,173.76 | +3.22% | 1.06K | 12/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,908 | +1.25% | 693.00 | 08:53:33 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.32 | +0.36% | 0.00K | 08:06:06 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 164.90 | +0.50% | 0.85K | 11:44:38 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,082.05 | 0.00% | 0 | 29/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 73.30 | +0.45% | 267.00 | 10:37:52 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.70 | +0.21% | 104.00 | 10:22:10 | ||
SPDR S&P 500 | 1557 | 85,950.0 | +2.63% | 9.73K | 07:30:29 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 100.44 | +0.85% | 1.63K | 12:01:03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 287.80 | +0.16% | 742.00 | 10:00:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,125.97 | +0.34% | 6.00 | 10:29:28 | ||
iShares S&P 500 Value | IVE | 3,709.95 | +1.87% | 0.77K | 12/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.94 | +0.66% | 28.00 | 11:21:01 | ||
Invesco S&P 500 Revenue | RWL | 0.00 | 0.00% | 0 | 01/01 | ||
Source S&P 500 UCITS | INFF1 | 413,000 | +0.81% | 1.08K | 12:04:08 | ||
Source S&P 500 UCITS | SPXS | 1,039.20 | +0.55% | 493.00 | 12:08:05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.11 | 0.00% | 0 | 12/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 112.38 | 0.00% | 0 | 12/05 | ||
SPDR S&P 500 UCITS | SPY5 | 523.90 | +0.38% | 0.00K | 08:04:18 | ||
HSBC S&P 500 UCITS | HSPX | 57.49 | 0.00% | 0 | 09/05 | ||
SPDR S&P 500 UCITS | SPY5 | 524.66 | +0.54% | 112.00 | 11:30:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 288.67 | +0.51% | 0.78K | 11:14:03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.43 | 0.00% | 0 | 12/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.38 | 0.00% | 0 | 12/05 | ||
Amundi S&P 500 UCITS | AM500E | 102.90 | 0.00% | 0 | 12/05 | ||
DB Agriculture Double Long | DAGXF | 2.160 | +0.47% | 4.20K | 08/05 | ||
SPDR S&P 500 UCITS | SPY5USD | 553.20 | 0.00% | 0 | 29/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 79.10 | 0.00% | 0 | 12/05 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 72.89 | 0.00% | 0 | 12/05 | ||
Source S&P 500 UCITS | SPXS | 1,039.42 | +0.58% | 107.00 | 11:24:45 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 51.38 | 0.00% | 0 | 12/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 288.24 | +0.29% | 0 | 08:04:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.91 | +1.41% | 0.25K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 | SPY | 583.00 | +2.81% | 0.47K | 09:51:44 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.77 | +1.19% | 0.07K | 08:33:16 | ||
SPDR S&P 500 UCITS | SPY5 | 490.70 | +0.27% | 2.00 | 08:30:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,890.25 | 0.00% | 0 | 12/05 | ||
HSBC S&P 500 UCITS | H4ZF | 52.95 | -0.48% | 0 | 08:58:22 | ||
iShares Core S&P 500 UCITS | SXR8 | 558.66 | -0.29% | 165.00 | 12:00:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 320.75 | 0.00% | 0 | 12/05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 52.090 | +0.00% | 0 | 12/05 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 290.40 | +0.80% | 722.00 | 12:04:03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,897.00 | 0.00% | 0 | 28/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 24,280.00 | 0.00% | 0 | 12/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
SPDR S&P 500 UCITS | SPY5 | 524.94 | -0.21% | 7.00 | 11:44:56 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,450 | 0.00% | 0 | 07:59:47 | ||
Source S&P 500 Hedged | E500 | 44.94 | +0.02% | 0 | 08:58:22 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 290.50 | +0.59% | 0.00K | 08:04:01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 164.00 | 0.00% | 0 | 12/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 320.50 | 0.00% | 0 | 12/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 226,940.00 | -0.03% | 37.00 | 11:58:33 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 104.280 | +0.00% | 0 | 12/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 556.3 | +0.00% | 0.05K | 12/05 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
ishares S&P 500 | IVV | 524.50 | +2.46% | 0 | 07:08:20 | ||
Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 37.87K | 07/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,121.59 | -0.77% | 0 | 12/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 18.53 | 18.85 | 18.51 | +0.13 | +0.71% | 12:20:16 | ||
SP500 VIX Futures Enhanced Roll TR | 20,001.854 | 21,777.844 | 19,972.211 | -1768.293 | -8.12% | 12/05 | ||
S&P 500 Low Volatility Net TR | 7,089.04 | 7,107.08 | 7,046.96 | +11.91 | +0.17% | 12/05 | ||
SP 500 VIX Mid Term Futures TRI | 9,103.26 | 9,618.07 | 9,098.33 | -698.98 | -7.13% | 12/05 | ||
S&P 500 TR | 12,888.13 | 12,890.20 | 12,761.84 | +407.82 | +3.27% | 12/05 | ||
SP 500 Dynamic VEQTOR TR | 446,720 | 446,720 | 446,319 | +3722 | +0.84% | 12/05 | ||
S&P 500 Net TR | 11,133.65 | 11,135.43 | 11,024.54 | +351.93 | +3.26% | 12/05 | ||
S&P 500 | 5,834.1 | 5,850.3 | 5,816.6 | -10.1 | -0.17% | 12:20:33 | ||
CBOE S&P 500 BuyWrite | 2,023.66 | 2,025.47 | 2,023.11 | +0.12 | +0.01% | 12/05 | ||
SP 500 Buyback NTR | 53,664.7 | 53,759.5 | 53,201.1 | +1944.5 | +3.76% | 12/05 | ||
SP 500 Dividend Aristocrats TR | 4,653.8 | 4,655.3 | 4,618.4 | +101.3 | +2.23% | 12/05 | ||
S&P 500 Value TR | 10,689.98 | 10,691.06 | 10,617.90 | +275.14 | +2.64% | 12/05 | ||
SP 500 Minimum Volatility Net TR | 7,967.39 | 8,015.33 | 7,964.46 | -23.20 | -0.29% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review