Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,287.75 +129.55 +2.51%

22/04 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 500

Prev. Close: 5,287.75
Open: 5,207.67
Day's Range: 5,207.67 - 5,309.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
SnP 500 BMF	Jun 25	5,318.50	5,319.00	5,338.25	5,221.75	-0.50	-0.01%	22/04
Micro S&P 500	Jun 25	5,393.50	5,314.75	5,414.50	5,390.50	+78.75	+1.48%	01:37:20
S&P 500	Jun 25	5,393.25	5,314.75	5,414.25	5,390.25	+78.50	+1.48%	01:37:20

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.64	-7.51%	80.50M	22/04
SPDR S&P 500	SPY	527.25	+2.60%	66.03M	22/04
ProShares UltraPro Short S&P500	SPXU	27.39	-7.53%	18.15M	22/04
ProShares UltraShort S&P500	SDS	23.010	-4.92%	10.80M	22/04
Miraeasset TIGER S&P500	360750	19,110	+4.00%	770.95K	01:27:21
ProShares Short S&P500	SH	46.65	-2.39%	6.02M	22/04
Vanguard S&P 500	VOO	484.29	+2.52%	5.93M	22/04
ishares S&P 500	IVV	529.38	+2.52%	6.54M	22/04
ProShares UltraPro S&P500	UPRO	58.20	+7.50%	7.27M	22/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	110.45	+7.48%	6.38M	22/04
JPMorgan Equity Premium Income	JEPI	53.83	+2.12%	3.93M	22/04
ProShares Ultra S&P500	SSO	71.90	+5.06%	3.85M	22/04
Amplify Junior Silver Miners	SILJ	12.21	-3.25%	5.17M	22/04
SPDR Portfolio S&P 500 Value	SPYV	47.71	+2.34%	3.63M	22/04
KIM KINDEX S&P500	360200	19,300	+4.04%	215.42K	01:27:22
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1.05	-0.94%	328.80K	22/04
MAX S&P 500 4X Leveraged	SPYU	24.40	+9.76%	3.12M	22/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.05	0.00%	314.49K	22/04
Neos S&P 500(R) High Income	SPYI	45.47	+2.48%	1.39M	22/04
BetaPro S&P 500 2x Daily Bull	SPXU	19.75	+4.89%	769.36K	22/04
iShares S&P 500 Value	IVE	177.98	+2.42%	618.82K	22/04
BetaPro S&P 500 -2x Daily Bear	SPXD	18.44	-4.95%	1.12M	22/04
ProShares S&P 500 Dividend Aristocrats	NOBL	97.28	+2.44%	666.64K	22/04
Samsung KODEX S&P500(H)	449180	12,410	+3.50%	79.13K	01:26:51
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.70	-0.46%	214.37K	22/04
iShares Core S&P 500	IVV	56.07	+4.57%	86.11K	01:27:17
iShares Core S&P 500 (CAD Hedged)	XSP	54.84	+2.41%	388.50K	22/04
BMO SP 500	ZSP	79.92	+2.41%	300.64K	22/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.57	-1.30%	336.30K	22/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.50	-1.37%	234.27K	22/04
Vanguard SP 500 CA	VFV	129.63	+2.39%	231.11K	22/04
Harel Sal 4D S&P 500	HRLF25	2,261	+0.58%	192.47K	22/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.06	0.00%	56.85K	22/04
Vanguard S&P 500 UCITS USD Inc	VUSA	74.61	-1.44%	327.43K	22/04
Invesco S&P 500 Revenue	RWL	94.24	+2.55%	189.12K	22/04
BNP Paribas Easy SP 500 UCITS	EEESE	23.02	-1.33%	249.94K	22/04
iShares Core S&P 500	XUS	45.38	+2.41%	162.19K	22/04
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,870	+3.50%	17.18K	01:26:05
iShares Core S&P 500 UCITS	CSPX	560.51	-0.39%	174.14K	22/04
iShares Core S&P 500 UCITS USD Dist	IUSA	3,921.9	-1.24%	126.19K	22/04
Vanguard S&P 500 UCITS USD Inc	VUSD	99.86	-0.45%	116.51K	22/04
iShares Core S&P 500 UCITS USD Dist	IUSA	45.70	-1.38%	472.45K	22/04
iShares Core S&P 500 UCITS USD Dist	IDUS	52.50	-0.36%	88.79K	22/04
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,023	+0.44%	324.24K	22/04
Vanguard S&P 500 UCITS USD Inc	VUSA	86.98	-1.38%	139.92K	22/04
Vanguard S&P 500 Value	VOOV	171.89	+2.34%	98.16K	22/04
Invesco S&P SmallCap Quality	XSHQ	36.42	+2.82%	41.52K	22/04
BTG Pactual S&P 500 ETF	SPXB11	13.27	-0.90%	33.23K	22/04
Blackrock Advantage Large Cap Income	BALI	26.87	+2.17%	256.78K	22/04
Vanguard SP 500 CAD hedged	VSP	85.22	+2.45%	97.64K	22/04
Smartshares US 500	USF	16.04	+5.58%	30.04K	01:20:27
BNP Paribas Easy S&P 500 C	ESD	21.12	-0.47%	85.51K	22/04
iShares Core S&P 500 UCITS USD Dist	IUSA	52.49	-0.38%	64.00K	22/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.57	-1.17%	72.83K	22/04
MTF SAL 4D S&P 500	MTFF23	8,325	+0.30%	94.44K	22/04
Lyxor PEA S&P 500 C	PSP5	39.92	-1.33%	73.37K	22/04
Innovator S&P 500 Buffer - August	BAUG	40.68	+1.67%	4.99K	22/04
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,635	+0.79%	46.07K	22/04
WisdomTree S&P 500 3x Daily Short	3ULS	1,599.50	-0.33%	39.39K	22/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.89	-0.37%	129.62K	22/04
iShares Core S&P 500 UCITS	SXR8	488.08	-1.38%	56.92K	22/04
WisdomTree S&P 500 3x Daily Short	3USS	18.63	-0.43%	23.50K	22/04
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,577	+1.10%	89.40K	22/04
Direxion Daily S&P 500 Bull 2X Shares	SPUU	114.59	+4.35%	85.36K	22/04
Invesco S&P 500 BuyWrite Portfolio	PBP	21.07	+1.30%	73.15K	22/04
Sygnia Itrix SP 500 Portfolio	SYG500J	9,914	-1.43%	79.90K	22/04
iShares Core S&P 500 UCITS USD Dist	IUSA	45.73	-1.40%	137.97K	22/04
Harbor Dividend Growth Leaders	GDIV	13.76	+2.76%	69.60K	22/04
HSBC S&P 500 UCITS	HSPD	53.21	-0.36%	5.85K	22/04
BNP Paribas Easy SP 500 UCITS	ESEE	23.00	-1.37%	40.28K	22/04
WisdomTree S&P 500 3x Daily Short	3USS	21.400	+0.60%	10.02K	22/04
KSM 4A S&P 500 Currency Hedged	KSMF82	4,957	+0.71%	48.25K	22/04
BMO SP 500 USD	ZSPu	57.77	+2.43%	14.25K	22/04
HSBC S&P 500 UCITS	HSPX	3,977.3	-1.31%	27.24K	22/04
Horizons S&P 500	HXS	75.09	+2.48%	55.07K	22/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	47.12	-1.38%	21.90K	22/04
BNP Paribas Easy S&P 500 C	ESAP	21.10	-0.47%	75.24K	22/04
iShares Core S&P 500 UCITS USD Dist	IUSA	45.73	-1.17%	20.82K	22/04
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.72	+2.35%	66.67K	22/04
Amundi S&P 500 UCITS ETF C USD	500U	103.81	-0.58%	2.63K	22/04
Lyxor UCITS S&P 500 D-USD	LSPU	54.09	-0.42%	17.75K	22/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.66	-0.91%	5.74K	22/04
Innovator S&P 500 Ultra Buffer - August	UAUG	33.40	+1.12%	4.36K	22/04
Amundi S&P 500 UCITS ETF C USD	500U	103.82	-0.33%	7.80K	22/04
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	47.08	-1.38%	26.03K	22/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	63.45	-2.64%	37.54K	22/04
db x-trackers S&P 500 UCITS 1C	D5BM	91.45	-1.39%	74.23K	22/04
BMO S&P 500 (CAD Hedged)	ZUE	72.66	+2.34%	29.74K	22/04
BNP Paribas Easy S&P 500 H	ESDD	19.26	-0.31%	9.72K	22/04
WisdomTree S&P 500 3x Daily Short	US9S	18.66	+0.05%	8.66K	22/04
iShares S&P 500 EUR Hedged UCITS	IUES	110.40	-0.64%	23.77K	22/04
BNP Paribas Easy S&P 500 H	ESEA	19.25	-0.47%	0.00K	22/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.14	-0.51%	5.90K	22/04
Amundi S&P 500 UCITS	500	90.50	-1.34%	34.38K	22/04
iShares Core S&P 500 UCITS	CSSPX	560.30	-0.43%	9.35K	22/04
KSM 4D S&P 500	KSMF80	21,350	+0.61%	40.07K	22/04
Source S&P 500 UCITS	SPXS	1,042.91	-0.37%	18.99K	22/04
Lyxor UCITS S&P 500 D-USD	LSPX	4,041.85	-1.22%	25.03K	22/04
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,410.0	-1.79%	42.14K	22/04
MiraeAsset TIGER S&P500 Futures	143850	57,510	+3.53%	0.99K	01:24:36
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	47.11	-1.26%	9.28K	22/04
Vanguard S&P 500 UCITS USD Inc	VUSA	81.13	-1.19%	21.22K	22/04
Source S&P 500 Hedged	E500	40.85	-0.29%	13.06K	22/04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,168.90	+7.89%	21.75K	22/04
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5,441.5	-2.22%	31.67K	22/04
Source S&P 500 Hedged	E500	40.83	-0.39%	8.12K	22/04
Lyxor UCITS S&P 500 D-USD	6TVM	47.08	-1.38%	3.68K	22/04
db x-trackers S&P 500 UCITS 1C	XSPU	105.00	-0.52%	11.51K	22/04
Vanguard S&P 500 UCITS USD Inc	VUSA	86.97	-1.24%	16.65K	22/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.98	-1.63%	86.22K	22/04
ishares S&P 500	IVV	10,356.38	+2.49%	5.93K	22/04
Tachlit SAL 4D S&P 500	TCHF76	22,800	+0.66%	7.09K	22/04
ClearBridge Dividend Strategy ESG	YLDE	49.89	+1.91%	3.72K	22/04
iShares Core S&P 500 UCITS	SXR8	492.50	-0.40%	18.69K	22/04
Invesco S&P 500 UCITS ETF B Dis	D500	42.57	-1.41%	33.04K	22/04
Vanguard S&P 500	VOO	9,515.72	+2.34%	5.82K	22/04
Amundi S&P 500 UCITS	AUM5	90.41	-1.40%	6.08K	22/04
Psagot 4D S&P 500	IBIF65	19,200	+0.42%	19.54K	22/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	130.66	-1.11%	1.85K	22/04
SPDR S&P 500 UCITS	SPY5	526.32	-0.43%	6.85K	22/04
Gotham Enhanced 500	GSPY	28.94	+2.48%	10.54K	22/04
iShares Core S&P 500 UCITS	CSP1	41,897.0	-1.42%	16.25K	22/04
iShares Core S&P 500 UCITS	CSSPX	488.35	-1.40%	11.70K	22/04
WisdomTree S&P 500 3x Daily Short	3USS	18.64	-0.32%	0.11K	22/04
HSBC S&P 500 UCITS	HSPX	46.35	-1.21%	7.36K	22/04
SPDR S&P 500 UCITS	SPX5	393.64	-1.21%	7.78K	22/04
iShares S&P 500 EUR Hedged UCITS	IUSEA	110.78	-0.11%	6.44K	22/04
SPDR S&P 500	SPY	10,348.47	+2.05%	5.16K	22/04
iShares Core S&P 500 UCITS	CSP1	488.25	-1.42%	13.46K	22/04
Source S&P 500 Hedged	E500	41.27	-1.69%	22.68K	16/04
Lyxor UCITS S&P 500 D-USD	LYSP5	53.38	-1.89%	2.81K	22/04
Hanwha ARIRANG S&P500	269540	21,740	+3.57%	761.00	01:26:42
BNP Paribas Easy S&P 500 C	ESD	21.38	-1.47%	0.13K	16/04
BNP Paribas Easy SP 500 UCITS	EAESE	23.49	-0.76%	0.22K	17/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	85.03	-0.48%	3.42K	22/04
Amundi S&P 500 UCITS	A500	90.42	-1.36%	9.88K	22/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	63.40	-2.75%	9.54K	22/04
HSBC S&P 500 UCITS	HSPD	46.35	-1.26%	4.06K	22/04
SPDR S&P 500 UCITS	SPY5	458.50	-1.37%	6.05K	22/04
Amundi S&P 500 UCITS ETF C USD	500USD	102.86	-1.15%	154.00	22/04
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,108	-0.45%	4.08K	22/04
db x-trackers S&P 500 UCITS 1C	XSPX	91.55	-1.42%	5.03K	22/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	72.73	-1.57%	11.99K	22/04
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	37,300	+3.73%	11.22K	22/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	130.58	-1.24%	1.75K	22/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	130.63	-1.31%	3.87K	22/04
db x-trackers S&P 500 UCITS 1C	XSPX	7,849.0	-1.26%	5.44K	22/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.10	-0.40%	954.00	22/04
iShares Core S&P 500 UCITS	iSFF702	206,930	-0.54%	14.60K	22/04
iShares Core S&P 500 UCITS	CSPXN	10,904.44	-3.63%	13.76K	22/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	127.13	-0.47%	6.63K	22/04
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.22	+0.83%	0	22/04
iShares Edge S&P 500 Min Vol	ISMVUS	82.79	-1.36%	31.83K	22/04
Amundi S&P 500 EUR Hedged Daily UCITS	500H	127.20	-0.20%	6.21K	22/04
Amundi S&P 500 UCITS ETF C USD	500G	7,760.00	-1.24%	3.38K	22/04
TD S&P 500 CAD Hedged	THU	34.87	+2.26%	2.49K	22/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	205.40	-0.82%	13.30K	22/04
Source S&P 500 UCITS	SPXS	1,042.00	-0.69%	2.67K	22/04
STANLIB S&P500 Index Feeder	ETF500J	51,249	-2.00%	16.36K	22/04
Vanguard S&P 500 UCITS Acc	VUAAN	1,972.58	-2.78%	3.18K	22/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	69.77	-0.41%	0.62K	22/04
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.82	+2.60%	7.89K	22/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	127.13	-0.37%	2.67K	22/04
Amundi S&P 500 UCITS ETF C USD	500U	90.44	-1.26%	1.80K	22/04
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,901	0.00%	0	22/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.87	-0.37%	0.63K	22/04
Horizons S&P 500 CAD Hedged	HSH	64.69	+2.44%	0.31K	22/04
BETA S&P 500 PLN-Hedged	ETFBSP.	90.69	-0.30%	2.80K	22/04
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,015.91	-4.19%	0.01K	21/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	74.08	-1.37%	912.00	22/04
SPDR S&P 500	1557	76,130.0	+4.92%	1.88K	01:32:16
iShares S&P 500 Value	IVE	3,414.30	-4.63%	0.11K	21/04
Invesco S&P 500 Low Volatility Index	SPLW	50.95	-0.59%	320.00	22/04
SPDR S&P 500 UCITS	SPY5	458.72	-1.51%	0.39K	22/04
Source S&P 500 UCITS	INFF1	384,900	-0.57%	5.34K	22/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	261.55	-0.53%	0.52K	22/04
SPDR S&P 500 Low Volatility UCITS	SPY1	70.13	-1.35%	1.86K	22/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,359.50	-1.23%	0.18K	22/04
Source S&P 500 UCITS	SPXS	907.65	-1.26%	3.33K	22/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	74.10	-1.25%	2.38K	22/04
UBS plc S&P 500 SF A-acc	S5USAS	100.98	-1.35%	25.00	22/04
HSBC S&P 500 UCITS	HSPX	53.55	-1.09%	6.94K	17/04
SPDR S&P 500 UCITS	SPY5	458.55	-1.37%	0.45K	22/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	261.69	-0.26%	0.87K	22/04
SPDR S&P 500 UCITS	SPY5USD	522.00	-1.68%	431.00	22/04
db x-trackers S&P 500 UCITS 1C	XSPX	85.03	-1.64%	51.00	22/04
BNP Paribas Easy S&P 500 H	ESDD	18.97	-2.37%	0.05K	22/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	74.11	-1.23%	0.89K	22/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	261.45	-0.44%	1.05K	22/04
Amundi S&P 500 UCITS	AM500E	92.11	-0.88%	1.65K	17/04
Invesco S&P 500 Minimum Variance ETF	SPMV	44.78	+2.38%	0	22/04
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.53	+1.94%	0.90K	22/04
Source S&P 500 UCITS	SPXS	907.74	-1.25%	0.45K	22/04
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
SPDR S&P 500	SPY	521.06	-0.48%	895.00	22/04
SPDR S&P 500 Low Volatility UCITS	LOWV	70.05	-1.42%	0.18K	22/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	68.19	-1.87%	0.47K	22/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	63.45	-2.37%	0	22/04
DB Agriculture Double Long	DAGXF	2.270	0.00%	0	21/04
Invesco S&P 500 Low Volatility Index	SPLG	3,808.75	-1.44%	275.00	22/04
SPDR S&P 500 UCITS	SPY5	421.60	-2.14%	428.00	22/04
iShares Core S&P 500 UCITS	SXR8	487.83	-2.21%	217.00	22/04
Amundi SP 500 Buyback EUR UCITS	B500	252.45	-0.73%	301.00	22/04
Amundi SP 500 Buyback USD UCITS	BYBU	289.27	+0.12%	1.80K	22/04
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	18/02
iShares Core S&P 500 UCITS USD Dist	IUSA	46.390	-1.27%	0	17/04
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Amundi SP 500 Buyback USD UCITS	BYBG	21,620.00	-0.79%	1.32K	22/04
SPDR S&P 500 UCITS	SPY5	458.45	-2.08%	62.00	22/04
Amundi SP 500 Buyback EUR UCITS	BYBE	251.55	-1.02%	0.57K	22/04
HSBC S&P 500 UCITS	H4ZF	45.66	-3.59%	0	22/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,850	-0.16%	0.14K	22/04
Amundi SP 500 Buyback USD UCITS	BYBU	289.40	+0.09%	1.44K	22/04
Source S&P 500 Hedged	E500	40.09	-2.88%	0	22/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	147.98	-1.65%	0.08K	22/04
iShares Core S&P 500 UCITS	IEB5BM.	197,700.00	-2.60%	0.04K	22/04
iShares Core S&P 500 UCITS	CSP1	495.5	-1.26%	0	17/04
db x-trackers S&P 500 UCITS 1C	DB20	93.090	-0.89%	0	17/04
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
ishares S&P 500	IVV	446.50	-4.74%	0	22/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	30.57	32.68	30.08	-3.25	-9.61%	22/04
S&P 500 TR	11,368.98	11,533.70	11,244.36	-273.42	-2.35%	21/04
S&P 500 Net TR	9,822.95	9,965.27	9,715.27	-236.49	-2.35%	21/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+46.0	+0.52%	31/03
S&P 500	5,362.9	5,395.4	5,351.9	+75.1	+1.42%	01:47:19
SP500 VIX Futures Enhanced Roll TR	25,414.551	25,697.170	25,404.090	+1046.750	+4.30%	21/04
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
S&P 500 Low Volatility Net TR	6,902.71	7,023.76	6,834.44	-120.44	-1.71%	21/04
S&P 500 Value TR	9,771.01	9,894.30	9,671.88	-186.95	-1.88%	21/04
SP 500 Dynamic VEQTOR TR	455,230	458,118	455,044	+2258	+0.50%	21/04
CBOE S&P 500 BuyWrite	1,967.00	1,970.05	1,951.62	+28.81	+1.49%	22/04
SP 500 Minimum Volatility Net TR	7,532.70	7,693.94	7,454.17	-159.89	-2.08%	21/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+38.6	+0.38%	01/04
SP 500 VIX Mid Term Futures TRI	11,076.65	11,092.51	10,667.44	+419.17	+3.93%	21/04
SP 500 Dividend Aristocrats TR	4,392.9	4,469.5	4,351.0	-75.9	-1.70%	21/04
SP 500 Buyback NTR	47,080.8	47,746.1	46,627.3	-980.9	-2.04%	21/04
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+99.7	+1.29%	31/03

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Osam Paul Dec 15, 2023 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

1 0

Report

Hussaini abdulhamid Apr 14, 2023 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Musa Bamaiyi Dec 10, 2021 16:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good Friday

0 0

Report

samuel adesola Oct 23, 2021 2:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

David Kalu Oct 23, 2021 2:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

morning

0 0

Report

Robinson Ekene Oct 18, 2021 9:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings

0 0

Report

samuel adesola Oct 18, 2021 9:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aderoya Adenopo Sep 01, 2021 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

samuel adesola Sep 01, 2021 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Horrmes Lois Aug 26, 2021 5:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 0

Report

Hassan Muhammad Aug 10, 2021 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan Muhammad

3 0

Report

chigozie Collins Aug 10, 2021 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello dear how are you doing today

0 0

Report

Zikirillah Abdullahi Aug 03, 2021 15:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interested

1 0

Report

Mohammed Abdulrahman Jul 14, 2021 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interested

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228886893">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228886893" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228886893" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228886893">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.57	+19.32	+0.50%
NSE All Share	104,744.98	+502.58	+0.48%
US 30	39,631.0	+444.0	+1.13%
US 500	5,362.9	+75.1	+1.42%
FTSE 100	8,328.60	+52.94	+0.64%
DAX	21,293.53	+87.67	+0.41%
South Africa Top 40	82,722.25	+460.13	+0.56%

Brent Oil	68.06	+0.72	+1.07%
Crude Oil WTI	64.27	+0.60	+0.94%
Gold	3,370.80	-48.60	-1.42%
Silver	32.640	-0.265	-0.81%
Copper	4.9063	+0.0578	+1.19%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5430	-0.0285	-0.62%
Germany 10Y	2.4390	-0.0255	-1.03%
U.S. 10Y	4.359	-0.030	-0.68%
U.S. 5Y	3.989	+0.012	+0.30%
U.S. 2Y	3.832	+0.044	+1.16%

Fidelitybk	18.700	-0.550	-2.86%
Zenith Bank	45.00	+1.00	+2.27%
UBA	33.00	+0.90	+2.80%
First HoldCo	23.75	-0.85	-3.46%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.050	-0.250	-4.72%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500	5,287.75	+129.55	+2.51%
Mercer Medium Ter.	113.700	+0.220	+0.19%
SIEFORE SURA Bási.	16.668	-0.073	-0.44%
Merger Institutio.	17.35	-0.01	-0.06%
36ONE BCI Equity .	10.929	-0.061	-0.55%
Stoxx 600 Banks N.	753.75	-4.20	-0.55%
BlackRock Global .	42.000	+0.150	+0.36%
Phatra Small And .	10.479	+0.087	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M