
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 23 | 3,982.75 | 4,007.25 | 4,024.00 | 3,980.75 | -24.50 | -0.61% | 19:00:29 | ||
S&P 500 | Jun 23 | 3,983.00 | 4,007.25 | 4,023.75 | 3,980.75 | -24.25 | -0.61% | 19:00:38 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 394.12 | -0.60% | 36.93M | 19:10:36 | ||
ProShares Short S&P500 | SH | 15.56 | +0.61% | 13.10M | 19:10:36 | ||
ProShares UltraPro Short S&P500 | SPXU | 15.12 | +1.72% | 12.86M | 19:10:39 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 19.86 | +1.82% | 14.06M | 19:10:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 65.47 | -1.76% | 7.75M | 19:10:23 | ||
ProShares UltraPro S&P500 | UPRO | 34.51 | -1.79% | 6.18M | 19:10:35 | ||
ProShares UltraShort S&P500 | SDS | 43.081 | +1.25% | 3.00M | 19:10:27 | ||
ProShares Ultra S&P500 | SSO | 46.58 | -1.25% | 2.34M | 19:10:35 | ||
JPMorgan Equity Premium Income | JEPI | 53.42 | -0.16% | 2.89M | 19:10:30 | ||
ishares S&P 500 | IVV | 395.88 | -0.57% | 1.50M | 19:10:21 | ||
Vanguard S&P 500 | VOO | 362.10 | -0.57% | 1.61M | 19:10:24 | ||
SPDR Portfolio S&P 500 Value | SPYV | 39.19 | -0.38% | 1.22M | 19:10:15 | ||
ETFMG Prime Junior Silver Miners | SILJ | 10.79 | +2.18% | 711.16K | 19:09:39 | ||
iShares S&P 500 Value | IVE | 146.05 | -0.40% | 1.10M | 19:08:08 | ||
Miraeasset TIGER S&P500 | 360750 | 12,990 | -0.46% | 462.70K | 07:49:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1,617 | -1.58% | 151.08K | 14:44:46 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 13.20 | -1.05% | 285.93K | 19:10:01 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 31.20 | +1.00% | 227.09K | 19:10:02 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 88.46 | +0.23% | 151.73K | 19:09:24 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2.40 | -2.62% | 163.62K | 16:20:21 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 41.95 | -0.53% | 62.44K | 19:08:24 | ||
BMO SP 500 | ZSP | 59.15 | -0.84% | 111.76K | 19:04:22 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2.40 | -2.70% | 158.90K | 16:36:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 5,927 | -1.45% | 57.77K | 15:03:08 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 40.55 | -0.30% | 2.28K | 14:38:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 75.30 | -0.24% | 185.76K | 16:35:10 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 46,165 | -0.13% | 82.87K | 07:43:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 76.44 | +0.00% | 0 | 27/03 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 60.95 | -0.74% | 207.05K | 16:35:11 | ||
Vanguard SP 500 CA | VFV | 95.44 | -0.82% | 63.81K | 19:10:19 | ||
iShares Core S&P 500 | XUS | 66.85 | -0.85% | 68.80K | 19:09:56 | ||
iShares Core S&P 500 UCITS | CSPX | 412.49 | -0.26% | 51.49K | 16:37:12 | ||
KIM KINDEX S&P500 | 360200 | 13,125 | -0.49% | 91.54K | 07:53:00 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,142 | -0.71% | 16.24K | 14:58:00 | ||
iShares Core S&P 500 | IVV | 39.80 | -0.82% | 128.38K | 06:10:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.46 | -0.81% | 35.72K | 16:37:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 3,202.0 | -0.84% | 142.68K | 16:35:05 | ||
Vanguard S&P 500 Value | VOOV | 141.19 | -0.36% | 32.00K | 19:07:01 | ||
iShares S&P 500 UCITS Dist | IDUS | 39.52 | -0.28% | 57.67K | 16:23:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.38 | -0.20% | 286.91K | 16:29:47 | ||
Invesco S&P 500 Revenue | RWL | 73.56 | -0.33% | 63.74K | 19:10:23 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3,598 | -0.83% | 33.94K | 15:24:27 | ||
Samsung KODEX S&P500(H) | 449180 | 9,750 | -0.20% | 12.14K | 07:30:00 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 7,266 | -0.51% | 18.46K | 15:42:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.16 | -0.48% | 22.51K | 15:21:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.46 | -0.82% | 21.74K | 16:26:50 | ||
Sberbank S&P 500 | SBSP | 1,720.40 | 0.00% | 0 | 25/02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 69.43 | -0.66% | 29.67K | 16:35:14 | ||
KSM 4D S&P 500 | KSMF80 | 15,300 | -1.35% | 150.13K | 15:24:27 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 3,962 | -0.25% | 1.70K | 14:32:02 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 3,920 | -0.36% | 23.24K | 14:50:16 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.40 | -2.30% | 24.65K | 13:23:49 | ||
Vanguard SP 500 CAD hedged | VSP | 65.13 | -0.53% | 10.98K | 19:00:37 | ||
Psagot 4D S&P 500 | PSGF65 | 13,730 | -1.15% | 151.12K | 15:06:40 | ||
iShares S&P 500 UCITS Dist | IUSA | 39.47 | -0.79% | 16.52K | 15:56:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21.01 | -0.19% | 42.21K | 19:08:29 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 84.68 | -0.27% | 37.91K | 16:35:24 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5.88 | -0.75% | 325.14K | 16:36:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 16,380 | -1.27% | 12.43K | 14:52:47 | ||
BNP Paribas Easy S&P 500 C | ESAP | 15.58 | -0.20% | 1.78K | 16:36:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 40.86 | -1.19% | 95.53K | 16:35:06 | ||
Harbor Dividend Growth Leaders | GDIV | 11.68 | -0.17% | 19.04K | 18:32:45 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14.64 | +0.00% | 0 | 25/02 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 77.15 | -0.26% | 3.89K | 16:35:14 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 74.50 | -0.67% | 1.66K | 18:18:40 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 36.92 | +0.23% | 5.47K | 08:16:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.46 | -0.86% | 8.87K | 16:35:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 52.255 | +0.85% | 24.80K | 16:22:43 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 17.98 | -0.80% | 7.56K | 16:35:18 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 48.12 | +0.03% | 67.14K | 16:29:40 | ||
BNP Paribas Easy S&P 500 C | ESD | 15.57 | -0.09% | 2.98K | 16:29:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 380.50 | -0.74% | 20.79K | 16:36:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 31.14 | -0.75% | 6.39K | 16:26:29 | ||
Smartshares US 500 | USF | 11.58 | -0.85% | 40.02K | 04:59:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 71.15 | -0.77% | 2.44K | 16:36:00 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 26.38 | -0.53% | 2.34K | 19:08:15 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2.70 | +0.00% | 0 | 27/03 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37.40 | -0.83% | 11.56K | 16:35:12 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 4,232.00 | +0.09% | 13.04K | 16:22:50 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 40.80 | +0.00% | 0 | 27/03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 25.31 | 0.00% | 8.40K | 18:32:46 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6,305 | +0.00% | 0 | 27/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 44.30 | -1.48% | 3.67K | 15:49:04 | ||
Innovator S&P 500 Buffer - August | BAUG | 30.73 | -0.35% | 3.26K | 18:57:28 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37.40 | -0.80% | 17.16K | 16:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37.41 | -0.70% | 14.80K | 16:29:40 | ||
HSBC S&P 500 UCITS | HSPX | 3,242.2 | -0.40% | 11.84K | 16:06:59 | ||
Horizons S&P 500 | HXS | 54.20 | -0.84% | 4.72K | 18:58:05 | ||
HSBC S&P 500 UCITS | HSPD | 40.04 | -0.16% | 2.36K | 14:32:49 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.41 | +0.00% | 0 | 22/03 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,349.40 | -1.02% | 3.73K | 18:50:23 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 3,589.5 | -1.50% | 0.27K | 16:27:29 | ||
Source S&P 500 Hedged | E500 | 31.29 | -0.19% | 4.20K | 16:36:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 69.30 | -0.89% | 1.56K | 16:12:17 | ||
Source S&P 500 Hedged | E500 | 31.21 | -0.41% | 6.93K | 15:51:55 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 9,529.0 | +0.60% | 9.46K | 15:24:27 | ||
ishares S&P 500 | IVV | 7,226.47 | -1.12% | 9.67K | 18:50:29 | ||
Vanguard S&P 500 | VOO | 6,623.85 | -1.23% | 7.79K | 18:50:21 | ||
Amundi S&P 500 UCITS | 500 | 70.31 | -0.84% | 8.35K | 16:35:24 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 36.99 | +0.12% | 0.01K | 10:05:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 412.50 | -0.11% | 7.38K | 16:36:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 15.22 | 0.00% | 0 | 14/03 | ||
BNP Paribas Easy S&P 500 H | ESEA | 14.43 | -0.17% | 0 | 16:36:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 16,775 | -0.12% | 9.26K | 07:30:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 84.66 | -0.07% | 5.75K | 16:15:42 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 961 | +0.85% | 1.40K | 09:40:51 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,197.00 | -2.53% | 1.18K | 18:50:27 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 56.13 | -0.20% | 3.43K | 17:43:47 | ||
Source S&P 500 UCITS | SPXS | 764.11 | -0.30% | 5.35K | 16:35:15 | ||
Amundi S&P 500 UCITS | A500 | 70.47 | -0.59% | 0.99K | 15:31:00 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 17.98 | -0.80% | 2.73K | 16:36:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 380.29 | -0.81% | 9.04K | 16:35:28 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 37.41 | -0.80% | 3.68K | 16:36:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 7,387.00 | -2.79% | 0.55K | 18:45:28 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 69.18 | +0.26% | 2.30K | 16:14:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 74.98 | -0.08% | 0.15K | 14:38:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,285.25 | -0.81% | 0.55K | 14:19:26 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 22,060 | -2.00% | 4.88K | 15:10:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 33,408.0 | -0.82% | 22.55K | 16:28:05 | ||
Gotham Enhanced 500 | GSPY | 21.67 | -0.13% | 6.71K | 17:52:39 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 34.05 | -0.78% | 6.15K | 16:36:00 | ||
DB Agriculture Double Long | DAGXF | 3.900 | +2.09% | 0.82K | 16:08:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 14.43 | -0.63% | 2.59K | 13:32:56 | ||
SPDR S&P 500 | SPY | 7,203.00 | -1.26% | 4.74K | 18:50:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 76.30 | -0.15% | 0.24K | 16:35:12 | ||
SPDR Portfolio S&P 500 Value | SPYV | 735.00 | 0.00% | 0 | 15/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 97.52 | -0.18% | 10.20K | 16:35:29 | ||
BMO SP 500 USD | ZSPu | 43.44 | -0.73% | 1.88K | 18:59:07 | ||
Source S&P 500 Hedged | E500 | 30.95 | 0.00% | 0 | 24/03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 71.16 | -0.73% | 0.63K | 14:00:45 | ||
SPDR S&P 500 UCITS | SPY5 | 396.38 | -0.21% | 5.27K | 16:26:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 64.46 | -0.06% | 0.08K | 08:00:00 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,476 | -1.00% | 2.62K | 11:12:15 | ||
Amundi S&P 500 UCITS | AUM5 | 70.36 | -0.79% | 0.91K | 16:36:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 378.45 | -1.19% | 2.08K | 18:53:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 97.54 | -0.27% | 9.04K | 16:35:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59.11 | -0.74% | 0.82K | 16:36:00 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 18.59 | +0.00% | 0 | 09/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 380.44 | -0.77% | 1.79K | 16:29:37 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 54.66 | -0.23% | 0.08K | 16:36:00 | ||
SPDR S&P 500 | 1557 | 51,860.0 | -0.35% | 1.35K | 07:00:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 61.12 | -0.08% | 0.01K | 14:39:16 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 61.15 | -0.07% | 0.15K | 16:36:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6,249.0 | -0.53% | 0.16K | 16:11:10 | ||
Invesco S&P SmallCap Quality | XSHQ | 33.12 | -0.06% | 0.96K | 15:01:48 | ||
Amundi Index Solutions S&P 500 DR | S500 | 102.96 | -0.69% | 3.75K | 15:33:24 | ||
iShares Core S&P 500 UCITS | iSFF702 | 146,700 | -1.33% | 4.46K | 15:10:24 | ||
SPDR S&P 500 UCITS | SPY5 | 365.80 | -0.77% | 1.53K | 16:36:00 | ||
HSBC S&P 500 UCITS | HSPD | 36.90 | -0.82% | 3.71K | 15:38:14 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 8.87 | -1.99% | 0.33K | 18:44:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 102.98 | -0.83% | 0.52K | 16:36:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 48.40 | -0.66% | 0.36K | 18:57:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 59.38 | -0.35% | 0.11K | 09:57:12 | ||
HSBC S&P 500 UCITS | HSPX | 40.09 | +0.80% | 0.07K | 15:30:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 14.06 | 0.00% | 0 | 14/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 19.21 | -0.21% | 0.01K | 16:36:00 | ||
HSBC S&P 500 UCITS | HSPX | 36.90 | -0.77% | 0.35K | 15:38:16 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6,230.50 | +0.00% | 0 | 27/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 19.18 | -0.75% | 0.05K | 15:36:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 68.39 | -0.68% | 1.09K | 16:02:45 | ||
iShares S&P 500 Value | IVE | 2,678.33 | 0.00% | 0 | 24/03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21.31 | +0.00% | 0 | 27/03 | ||
Amundi Index Solutions S&P 500 DR | S500 | 103.11 | -0.62% | 0.79K | 15:31:55 | ||
TD S&P 500 CAD Hedged | THU | 26.83 | +0.00% | 0 | 27/03 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 176.86 | -1.34% | 1.07K | 15:49:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 70.84 | +0.00% | 0 | 27/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 204.25 | -0.27% | 0.07K | 16:35:06 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 97.47 | -0.25% | 9.75K | 16:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 368.33 | -0.11% | 0.01K | 08:19:08 | ||
SPDR S&P 500 UCITS | SPX5 | 321.26 | -0.55% | 4.26K | 16:23:24 | ||
ClearBridge Dividend Strategy ESG | YLDE | 38.53 | +0.04% | 0.53K | 17:51:42 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 35.87 | +0.00% | 0 | 27/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5,198.00 | 0.00% | 0 | 01/01 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 97.41 | -0.17% | 0.86K | 15:31:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 204.69 | -0.06% | 0.09K | 15:17:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 76.52 | +0.00% | 0 | 27/03 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 41.15 | +0.00% | 0 | 01/01 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 69.42 | +0.09% | 0.61K | 15:21:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 111.48 | -0.26% | 1.43K | 16:11:14 | ||
Source S&P 500 UCITS | SPXS | 704.90 | -0.73% | 0.76K | 16:22:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 70.50 | -0.83% | 0.54K | 15:21:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59.74 | +0.00% | 0 | 27/03 | ||
Amundi S&P 500 UCITS | AM500E | 70.48 | 0.00% | 0 | 23/03 | ||
Source S&P 500 Hedged | E500 | 31.21 | -0.31% | 0 | 16:11:00 | ||
Upholdings Compound Kings | KNGS | 18.98 | 0.00% | 0 | 27/03 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44.75 | +0.13% | 0.63K | 19:03:42 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,637.67 | 0.00% | 0 | 22/03 | ||
Source S&P 500 UCITS | SPXS | 765.10 | -0.22% | 0.02K | 12:52:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 58.94 | +0.10% | 0.02K | 09:56:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,365.75 | +0.00% | 0 | 01/01 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 215.00 | +0.00% | 0 | 27/03 | ||
SPDR S&P 500 UCITS | SPY5 | 370.45 | +0.00% | 0 | 27/03 | ||
STANLIB S&P500 Index Feeder | ETF500J | 37,415 | -0.53% | 0.79K | 15:28:00 | ||
Source S&P 500 UCITS | INFF1 | 272,000 | -1.20% | 0.25K | 14:54:54 | ||
SPDR S&P 500 UCITS | SPY5 | 365.50 | +0.00% | 0 | 27/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 204.50 | -0.19% | 0.11K | 16:36:00 | ||
HSBC S&P 500 UCITS | H4ZF | 36.88 | -0.80% | 0 | 16:11:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 231.25 | +0.00% | 0 | 27/03 | ||
Source S&P 500 UCITS | SPXS | 705.79 | -0.57% | 0.02K | 11:38:22 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 231.60 | +0.00% | 0 | 27/03 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 215.10 | +0.16% | 0.00K | 16:36:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784.90 | 0.00% | 0 | 24/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 379.39 | -1.26% | 0.59K | 17:37:00 | ||
SPDR S&P 500 | SPY | 397.00 | -0.22% | 0.07K | 04:57:00 | ||
SPDR S&P 500 UCITS | SPY5 | 366.39 | -0.51% | 0 | 14:56:00 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 19,930 | 0.00% | 0 | 23/03 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.780 | +0.88% | 0 | 27/03 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 18,855.00 | +0.00% | 0 | 27/03 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 148,980.00 | +1.40% | 0.02K | 27/03 | ||
iShares Core S&P 500 UCITS | CSP1 | 383.5 | +0.87% | 0.05K | 27/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 71.740 | +0.83% | 0 | 27/03 | ||
Vanguard S&P 500 Value | VOOV | 2,800.00 | 0.00% | 0 | 13/02 | ||
ishares S&P 500 | IVV | 368.65 | -0.35% | 0 | 07:08:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 6,356.6 | 6,356.6 | 6,356.6 | +9.1 | +0.14% | 27/03 | ||
SP500 VIX Futures Enhanced Roll TR | 5.104 | 5.229 | 5.083 | -0.154 | -2.93% | 27/03 | ||
SP 500 EUR Hedged NTR | 5,734.61 | 5,734.61 | 5,734.61 | +8.24 | +0.14% | 27/03 | ||
S&P 500 Low Volatility Net TR | 5,739.73 | 5,739.73 | 5,739.73 | +28.41 | +0.50% | 27/03 | ||
SP 500 VIX Mid Term Futures TRI | 14,909.96 | 15,385.94 | 14,843.24 | -354.06 | -2.32% | 27/03 | ||
S&P 500 TR | 8,507.54 | 8,507.54 | 8,507.54 | +13.99 | +0.16% | 27/03 | ||
CBOE S&P 500 BuyWrite | 1,647.25 | 1,650.57 | 1,645.25 | +4.25 | +0.26% | 27/03 | ||
SP 500 Low Volatility TR | 6,229.0 | 6,229.0 | 6,229.0 | +31.4 | +0.51% | 27/03 | ||
SP 500 Buyback NTR | 11,866.0 | 11,866.0 | 11,866.0 | +113.2 | +0.96% | 27/03 | ||
SP 500 Dividend Aristocrats TR | 3,880.4 | 3,880.4 | 3,880.4 | +27.7 | +0.72% | 27/03 | ||
SP 500 CAD Hdg TR | 7,238.3 | 7,238.3 | 7,238.3 | +11.8 | +0.16% | 27/03 | ||
SP 500 Minimum Volatility Net TR | 6,001.80 | 6,001.80 | 6,001.80 | +10.85 | +0.18% | 27/03 | ||
SP 500 Dynamic VEQTOR TR | 404,552 | 404,552 | 404,552 | -1866 | -0.46% | 27/03 | ||
S&P 500 Net TR | 7,417.09 | 7,466.15 | 7,404.30 | +12.19 | +0.16% | 27/03 | ||
S&P 500 Value TR | 7,898.0 | 7,898.0 | 7,898.0 | +40.8 | +0.52% | 27/03 | ||
S&P 500 | 3,955.5 | 3,992.5 | 3,951.7 | -22.0 | -0.55% | 19:10:36 | ||
S&P 500 VIX | 21.02 | 21.38 | 20.27 | +0.42 | +2.04% | 19:10:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review