Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,611.85 +30.91 +0.55%

31/03 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 500

Prev. Close: 5,611.90
Open: 5,527.91
Day's Range: 5,488.73 - 5,627.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
SnP 500 BMF	Jun 25	5,661.00	5,667.75	5,674.00	5,540.00	-6.75	-0.12%	31/03
Micro S&P 500	Jun 25	5,631.00	5,653.25	5,635.50	5,619.25	-22.25	-0.39%	02:59:50
S&P 500	Jun 25	5,631.00	5,653.25	5,635.50	5,619.25	-22.25	-0.39%	02:59:50

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.12	-1.79%	113.60M	31/03
SPDR S&P 500	SPY	559.39	+0.67%	74.93M	31/03
ProShares UltraShort S&P500	SDS	21.460	-1.24%	12.16M	31/03
ProShares UltraPro Short S&P500	SPXU	25.54	-1.79%	15.19M	31/03
Miraeasset TIGER S&P500	360750	20,520	+1.01%	2.74M	02:49:56
ishares S&P 500	IVV	561.90	+0.68%	5.57M	31/03
Vanguard S&P 500	VOO	513.86	+0.60%	7.37M	31/03
ProShares Short S&P500	SH	44.56	-0.58%	7.26M	31/03
ProShares UltraPro S&P500	UPRO	73.90	+1.73%	7.34M	31/03
JPMorgan Equity Premium Income	JEPI	57.14	+0.81%	3.88M	31/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	140.39	+1.78%	5.24M	31/03
Amplify Junior Silver Miners	SILJ	12.12	-0.82%	3.89M	31/03
ProShares Ultra S&P500	SSO	82.78	+1.20%	5.02M	31/03
SPDR Portfolio S&P 500 Value	SPYV	51.07	+0.87%	2.37M	31/03
KIM KINDEX S&P500	360200	20,720	+1.02%	865.27K	02:49:55
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.98	+3.17%	2.70M	31/03
Neos S&P 500(R) High Income	SPYI	47.89	+0.59%	1.63M	31/03
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.98	+3.16%	2.53M	31/03
iShares S&P 500 Value	IVE	190.58	+0.95%	1.01M	31/03
MAX S&P 500 4X Leveraged	SPYU	35.06	+2.01%	1.50M	31/03
ProShares S&P 500 Dividend Aristocrats	NOBL	102.18	+1.31%	625.83K	31/03
Samsung KODEX S&P500(H)	449180	12,925	+0.90%	216.22K	02:49:54
BetaPro S&P 500 2x Daily Bull	SPXU	22.73	+1.07%	906.00K	31/03
BetaPro S&P 500 -2x Daily Bear	SPXD	17.28	-1.03%	1.38M	31/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.16	-0.76%	526.80K	31/03
Harel Sal 4D S&P 500	HRLF25	2,404	-0.29%	58.35K	31/03
BMO SP 500	ZSP	88.20	+1.07%	312.43K	31/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.48	-0.35%	219.00K	31/03
iShares Core S&P 500 (CAD Hedged)	XSP	58.12	+0.54%	414.07K	31/03
Vanguard SP 500 CA	VFV	143.03	+1.06%	346.18K	31/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.10	-0.42%	689.88K	31/03
iShares Core S&P 500	IVV	59.56	+1.43%	161.65K	02:48:43
Invesco S&P 500 Revenue	RWL	99.34	+0.92%	164.56K	31/03
Vanguard S&P 500 UCITS USD Inc	VUSA	81.38	-0.55%	356.52K	31/03
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.98	+3.17%	471.81K	31/03
BNP Paribas Easy SP 500 UCITS	EEESE	25.77	-0.50%	275.84K	31/03
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,425	+0.90%	26.38K	02:49:43
iShares Core S&P 500	XUS	50.08	+1.07%	180.06K	31/03
iShares Core S&P 500 UCITS	CSPX	589.95	-0.78%	167.42K	31/03
Vanguard S&P 500 UCITS USD Inc	VUSD	105.05	-0.81%	374.11K	31/03
iShares Core S&P 500 UCITS USD Dist	IUSA	4,279.5	-0.44%	395.89K	31/03
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,366	-0.96%	180.51K	31/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.17	-0.45%	349.36K	31/03
BTG Pactual S&P 500 ETF	SPXB11	14.02	-0.36%	27.38K	31/03
Vanguard S&P 500 UCITS USD Inc	VUSA	97.32	-0.54%	132.38K	31/03
iShares Core S&P 500 UCITS USD Dist	IDUS	55.25	-0.81%	172.75K	31/03
Vanguard S&P 500 Value	VOOV	184.19	+0.99%	80.64K	31/03
BNP Paribas Easy S&P 500 C	ESD	22.25	-0.76%	14.07K	31/03
Smartshares US 500	USF	17.57	+2.36%	72.89K	02:46:05
MTF SAL 4D S&P 500	MTFF23	8,809	-0.34%	180.48K	31/03
Lyxor PEA S&P 500 C	PSP5	44.66	-0.51%	77.73K	31/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.46	-0.59%	38.87K	31/03
Blackrock Advantage Large Cap Income	BALI	28.79	+0.63%	69.47K	31/03
Vanguard SP 500 CAD hedged	VSP	90.23	+0.52%	87.10K	31/03
iShares Core S&P 500 UCITS USD Dist	IUSA	55.26	-0.79%	144.84K	31/03
Invesco S&P SmallCap Quality	XSHQ	39.52	+2.46%	37.65K	31/03
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,053	-0.70%	46.51K	31/03
iShares Core S&P 500 UCITS	SXR8	547.02	-0.37%	64.71K	31/03
Invesco S&P 500 BuyWrite Portfolio	PBP	22.17	+0.14%	40.40K	31/03
Sygnia Itrix SP 500 Portfolio	SYG500J	10,312	-1.09%	50.45K	31/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	132.24	+1.19%	45.37K	31/03
Harbor Dividend Growth Leaders	GDIV	14.56	+0.62%	43.39K	31/03
Innovator S&P 500 Ultra Buffer - August	UAUG	34.62	+0.41%	16.45K	31/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.13	-0.53%	45.29K	31/03
KSM 4A S&P 500 Currency Hedged	KSMF82	5,283	-0.86%	36.79K	31/03
WisdomTree S&P 500 3x Daily Short	3USS	18.93	+2.60%	103.20K	31/03
Amundi S&P 500 UCITS ETF C USD	500U	109.26	-0.78%	27.82K	31/03
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,851	-1.14%	69.55K	31/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.46	-0.77%	9.57K	31/03
HSBC S&P 500 UCITS	HSPX	4,343.5	-0.40%	30.92K	31/03
BNP Paribas Easy SP 500 UCITS	ESEE	25.78	-0.50%	28.63K	31/03
Lyxor UCITS S&P 500 D-USD	LSPU	56.94	-0.77%	42.14K	31/03
Horizons S&P 500	HXS	83.02	+1.22%	24.38K	31/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.70	-0.53%	14.93K	31/03
WisdomTree S&P 500 3x Daily Short	3ULS	1,580.25	+2.38%	18.12K	31/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.12	-0.54%	25.98K	31/03
BNP Paribas Easy S&P 500 C	ESAP	22.25	-0.76%	0.28K	31/03
Amundi S&P 500 UCITS ETF C USD	500U	109.28	-0.77%	22.76K	31/03
db x-trackers S&P 500 UCITS 1C	D5BM	102.49	-0.41%	24.18K	31/03
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.75	-0.42%	24.52K	31/03
WisdomTree S&P 500 3x Daily Short	3USS	20.463	+2.41%	31.27K	31/03
KSM 4D S&P 500	KSMF80	22,550	-0.40%	13.48K	31/03
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.44	+0.89%	44.72K	31/03
HSBC S&P 500 UCITS	HSPD	56.02	-0.76%	41.17K	31/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.13	-1.30%	22.29K	31/03
BNP Paribas Easy S&P 500 H	ESEA	20.31	-0.73%	1.10K	31/03
iShares S&P 500 EUR Hedged UCITS	IUES	116.25	-0.70%	30.46K	31/03
db x-trackers S&P 500 UCITS 1C	XSPU	110.55	-0.78%	14.99K	31/03
BNP Paribas Easy S&P 500 H	ESDD	20.29	-0.78%	13.48K	31/03
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,790.0	+2.73%	34.58K	31/03
BMO SP 500 USD	ZSPu	61.30	+0.52%	17.98K	31/03
BMO S&P 500 (CAD Hedged)	ZUE	76.94	+0.52%	20.10K	31/03
iShares Core S&P 500 UCITS	CSSPX	589.50	-0.84%	36.43K	31/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	83.75	-2.22%	23.71K	31/03
Amundi S&P 500 UCITS	500	101.13	-0.62%	16.16K	31/03
WisdomTree S&P 500 3x Daily Short	US9S	18.88	+2.44%	33.14K	31/03
MiraeAsset TIGER S&P500 Futures	143850	59,745	+0.79%	28.42K	02:47:20
Tachlit SAL 4D S&P 500	TCHF76	24,020	-0.25%	3.90K	31/03
ClearBridge Dividend Strategy ESG	YLDE	51.76	+1.05%	1.87K	31/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,885.00	+2.67%	44.66K	31/03
Lyxor UCITS S&P 500 D-USD	6TVM	52.72	-0.45%	15.77K	31/03
Source S&P 500 UCITS	SPXS	1,097.83	-0.72%	17.67K	31/03
Innovator S&P 500 Buffer - August	BAUG	42.45	+0.66%	14.45K	31/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.75	-0.47%	5.61K	31/03
Source S&P 500 Hedged	E500	42.95	-0.76%	60.53K	31/03
Source S&P 500 Hedged	E500	42.98	-0.74%	5.61K	31/03
iShares Core S&P 500 UCITS	SXR8	552.00	+1.10%	23.95K	31/03
Vanguard S&P 500 UCITS USD Inc	VUSA	92.98	-0.40%	21.86K	31/03
Vanguard S&P 500	VOO	10,517.00	+1.03%	2.22K	31/03
Invesco S&P 500 UCITS ETF B Dis	D500	47.71	-0.40%	4.16K	31/03
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,982.5	-2.49%	14.52K	31/03
Gotham Enhanced 500	GSPY	30.75	+0.42%	1.18K	31/03
Amundi S&P 500 UCITS	AUM5	101.23	-0.46%	14.15K	31/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.19	-0.54%	12.17K	31/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.46	-1.19%	0.03K	31/03
Vanguard S&P 500 UCITS USD Inc	VUSA	97.22	-0.66%	15.78K	31/03
Lyxor UCITS S&P 500 D-USD	LSPX	4,403.20	-0.58%	0.97K	31/03
Psagot 4D S&P 500	IBIF65	20,310	-0.34%	7.31K	31/03
SPDR S&P 500 UCITS	SPY5	554.28	-0.77%	22.83K	31/03
SPDR S&P 500 UCITS	SPX5	428.68	-0.61%	8.63K	31/03
iShares Core S&P 500 UCITS	CSP1	45,729.0	-0.40%	21.84K	31/03
ishares S&P 500	IVV	11,490.08	+0.89%	52.00K	31/03
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.06	+2.92%	0	31/03
iShares Core S&P 500 UCITS	CSSPX	546.26	-0.52%	8.89K	31/03
iShares S&P 500 EUR Hedged UCITS	IUSEA	116.18	-0.76%	8.94K	31/03
HSBC S&P 500 UCITS	HSPX	51.83	-0.56%	8.25K	31/03
Amundi S&P 500 UCITS	A500	101.23	-0.44%	25.43K	31/03
Source S&P 500 Hedged	E500	43.46	-1.67%	11.45K	28/03
BNP Paribas Easy SP 500 UCITS	EAESE	25.54	-4.02%	0.48K	31/03
SPDR S&P 500	SPY	11,432.00	+0.80%	7.88K	31/03
iShares Core S&P 500 UCITS	CSP1	546.23	-0.55%	11.38K	31/03
Hanwha ARIRANG S&P500	269540	22,640	+0.85%	7.10K	02:47:39
Lyxor UCITS S&P 500 D-USD	LYSP5	56.51	-3.07%	27.29K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	89.45	-1.29%	4.75K	31/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.35	-0.50%	2.94K	31/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	146.46	-0.42%	5.78K	31/03
WisdomTree S&P 500 3x Daily Short	3USS	18.93	+2.55%	0.00K	31/03
WisdomTree S&P 500 3x Daily Leveraged	US9L	83.76	-2.07%	5.43K	31/03
SPDR S&P 500 UCITS	SPY5	513.28	-0.48%	12.56K	31/03
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,146	+0.35%	17.13K	31/03
db x-trackers S&P 500 UCITS 1C	XSPX	102.26	-0.57%	5.71K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.41	-0.64%	19.09K	31/03
iShares Core S&P 500 UCITS	iSFF702	219,130	-2.17%	8.74K	31/03
iShares Core S&P 500 UCITS	CSPXN	12,074.79	-0.81%	6.77K	31/03
iShares Edge S&P 500 Min Vol	ISMVUS	91.89	+0.12%	1.59K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.32	-1.09%	3.69K	31/03
db x-trackers S&P 500 UCITS 1C	XSPX	8,556.0	-0.58%	6.14K	31/03
Amundi S&P 500 UCITS ETF C USD	500USD	110.64	-1.67%	0.72K	28/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.25	-2.41%	8.25K	31/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	133.60	-0.84%	8.16K	31/03
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	45,100	-2.42%	6.73K	31/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	133.61	-0.84%	5.16K	31/03
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	220.00	-0.52%	6.56K	31/03
Invesco S&P 500 Low Volatility Index	SPLW	52.73	+0.65%	0	31/03
Amundi S&P 500 UCITS ETF C USD	500G	8,457.00	-0.67%	2.87K	31/03
BNP Paribas Easy S&P 500 C	ESD	23.10	0.00%	3.52K	24/03
Vanguard S&P 500 UCITS Acc	VUAAN	2,177.13	-0.09%	1.81K	31/03
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	133.71	-0.70%	2.97K	31/03
Amundi S&P 500 UCITS ETF C USD	500U	101.08	-0.59%	1.33K	31/03
HSBC S&P 500 UCITS	HSPD	51.82	-0.58%	12.30K	31/03
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,040	+0.13%	3.81K	31/03
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	73.58	-0.74%	2.33K	31/03
STANLIB S&P500 Index Feeder	ETF500J	53,495	-0.90%	7.09K	31/03
Amundi S&P 500 ESG UCITS Acc EUR	S500	157.98	-0.86%	3.59K	31/03
Horizons S&P 500 CAD Hedged	HSH	67.79	-0.99%	1.11K	31/03
Source S&P 500 UCITS	SPXS	1,095.60	-0.90%	1.82K	31/03
iShares S&P 500 Value	IVE	3,851.00	+0.08%	0.04K	26/03
BETA S&P 500 PLN-Hedged	ETFBSP.	95.59	-1.16%	5.08K	31/03
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.29	+0.69%	2.71K	31/03
SPDR S&P 500	1557	83,450.0	+1.62%	1.43K	02:52:16
SPDR S&P 500 UCITS	SPY5	513.21	-0.45%	0.41K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.95	-0.46%	10.62K	31/03
TD S&P 500 CAD Hedged	THU	36.77	-0.27%	1.30K	31/03
Source S&P 500 UCITS	INFF1	407,500	-2.18%	2.62K	31/03
Source S&P 500 UCITS	SPXS	1,016.31	-0.41%	2.84K	31/03
SPDR S&P 500 Low Volatility UCITS	SPY1	76.99	+0.80%	5.55K	31/03
UBS plc S&P 500 SF A-acc	S5USAS	106.76	-1.39%	365.00	31/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	13/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	275.10	-0.72%	4.68K	31/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	18/02
db x-trackers S&P 500 UCITS 1C	XSPX	96.62	-1.68%	2.73K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,931.00	-0.57%	0.16K	31/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	275.06	-0.74%	0.92K	31/03
HSBC S&P 500 UCITS	HSPX	56.06	-2.54%	5.43K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.84	-0.59%	1.18K	31/03
SPDR S&P 500 UCITS	SPY5USD	569.40	-0.85%	163.00	27/03
SPDR S&P 500 UCITS	SPY5	512.40	-0.60%	0.19K	31/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	275.40	-0.68%	2.01K	31/03
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
SPDR S&P 500 Low Volatility UCITS	LOWV	76.97	+0.85%	0.14K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.84	-0.59%	0.01K	31/03
Source S&P 500 UCITS	SPXS	1,014.43	-0.60%	1.48K	31/03
Amundi S&P 500 UCITS	AM500E	104.10	-1.27%	2.66K	27/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78.90	-0.89%	0.63K	31/03
SPDR S&P 500	SPY	558.00	-1.59%	0.57K	02:50:43
BNP Paribas Easy S&P 500 H	ESDD	20.26	-1.22%	0.01K	31/03
Invesco S&P 500 Low Volatility Index	SPLG	4,085.50	+0.91%	1.17K	31/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	83.46	-2.24%	0.02K	31/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	53.11	+0.91%	1.26K	31/03
SPDR S&P 500 UCITS	SPY5	488.95	-0.62%	163.00	31/03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.410	-2.41%	0	28/03
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
iShares Core S&P 500 UCITS	SXR8	549.92	+0.35%	0.46K	31/03
Amundi SP 500 Buyback EUR UCITS	B500	282.95	+0.02%	0.20K	31/03
Invesco S&P 500 Minimum Variance ETF	SPMV	46.91	+0.77%	0	31/03
SPDR S&P 500 UCITS	SPY5	512.94	-0.40%	1.29K	31/03
Amundi SP 500 Buyback USD UCITS	BYBU	305.58	-0.27%	0	31/03
Amundi SP 500 Buyback USD UCITS	BYBG	23,652.50	-0.05%	0	31/03
Amundi SP 500 Buyback EUR UCITS	BYBE	282.70	-0.04%	0.05K	31/03
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	18/02
Amundi SP 500 Buyback USD UCITS	BYBU	305.75	-0.33%	0	31/03
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,690	+3.84%	0.16K	31/03
HSBC S&P 500 UCITS	H4ZF	51.51	-3.01%	0	31/03
db x-trackers S&P 500 UCITS 1C	DB20	103.260	-1.88%	0	28/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	161.96	-0.89%	0.04K	27/03
Source S&P 500 Hedged	E500	42.83	-2.48%	0.10K	31/03
iShares Core S&P 500 UCITS	IEB5BM.	218,260.00	-2.08%	81.00	31/03
iShares Core S&P 500 UCITS	CSP1	549.1	-2.42%	0.02K	28/03
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	12/02
ishares S&P 500	IVV	513.50	-2.49%	0.01K	31/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	22.28	24.80	21.67	+0.63	+2.91%	31/03
S&P 500 Daily Hedged EUR Net TR	8,971.8	8,971.8	8,971.8	-98.2	-1.08%	26/03
SP500 VIX Futures Enhanced Roll TR	21,507.051	21,507.051	21,227.650	+292.180	+1.38%	31/03
SP 500 EUR Hedged NTR	8,045.25	8,045.25	8,045.25	-25.87	-0.32%	27/03
S&P 500 Low Volatility Net TR	7,183.68	7,234.23	7,172.60	+-33.95	+-0.47%	28/03
S&P 500	5,588.1	5,603.1	5,577.4	-23.8	-0.42%	03:09:44
S&P 500 TR	12,290.86	12,521.84	12,272.99	+-247.07	+-1.97%	28/03
S&P 500 Value TR	10,702.58	10,739.12	10,539.80	+95.39	+0.90%	31/03
SP 500 VIX Mid Term Futures TRI	8,985.71	8,997.47	8,661.81	+365.89	+4.24%	28/03
S&P 500 Net TR	10,622.02	10,821.64	10,606.57	-213.62	-1.97%	28/03
SP 500 Dynamic VEQTOR TR	479,235	482,633	477,764	-1338	-0.28%	28/03
SP 500 Minimum Volatility Net TR	8,019.57	8,019.57	8,019.57	-32.30	-0.40%	28/03
SP 500 CAD Hdg TR	10,219.8	10,219.8	10,219.8	-203.7	-1.95%	28/03
SP 500 Dividend Aristocrats TR	4,720.7	4,740.9	4,661.1	+54.6	+1.17%	31/03
SP 500 Buyback NTR	51,207.5	51,433.4	50,230.9	+390.2	+0.77%	31/03
SP 500 Low Volatility TR	7,724.9	7,724.9	7,724.9	68.1	0.89%	28/03
CBOE S&P 500 BuyWrite	2,039.15	2,059.13	2,036.27	-20.42	-0.99%	28/03

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Osam Paul Dec 15, 2023 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

1 0

Report

Hussaini abdulhamid Apr 14, 2023 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Musa Bamaiyi Dec 10, 2021 16:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good Friday

0 0

Report

samuel adesola Oct 23, 2021 2:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

David Kalu Oct 23, 2021 2:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

morning

0 0

Report

Robinson Ekene Oct 18, 2021 9:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings

0 0

Report

samuel adesola Oct 18, 2021 9:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aderoya Adenopo Sep 01, 2021 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

samuel adesola Sep 01, 2021 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Horrmes Lois Aug 26, 2021 5:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 0

Report

Hassan Muhammad Aug 10, 2021 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan Muhammad

3 0

Report

chigozie Collins Aug 10, 2021 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello dear how are you doing today

0 0

Report

Zikirillah Abdullahi Aug 03, 2021 15:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interested

1 0

Report

Mohammed Abdulrahman Jul 14, 2021 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interested

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228886893">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228886893" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228886893" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228886893">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,876.0	-125.4	-0.30%
US 500	5,588.1	-23.8	-0.42%
FTSE 100	8,582.81	-76.04	-0.88%
DAX	22,163.49	-298.03	-1.33%
South Africa Top 40	81,410.32	-786.50	-0.96%

Brent Oil	74.90	+0.13	+0.17%
Crude Oil WTI	71.62	+0.14	+0.20%
Gold	3,168.20	+17.90	+0.57%
Silver	34.765	+0.154	+0.44%
Copper	5.0772	+0.0242	+0.48%
London Cocoa	6,198.00	-61.00	-0.97%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6760	-0.0245	-0.52%
Germany 10Y	2.7270	-0.0050	-0.18%
U.S. 10Y	4.211	-0.034	-0.80%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 2Y	3.889	-0.023	-0.59%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,611.85	+30.91	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K