Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Mar 25 | 6,054.50 | 6,054.50 | 6,054.50 | 6,054.50 | +21.00 | +0.35% | 18:59:59 | ||
SnP 500 BMF | Mar 25 | 6,063.25 | 6,063.25 | 6,079.75 | 6,022.75 | +27.50 | +0.46% | 21:58:55 | ||
S&P 500 | Mar 25 | 6,055.25 | 6,055.25 | 6,055.25 | 6,055.25 | +21.75 | +0.36% | 18:59:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.94 | -2.94% | 52.87M | 17/01 | ||
SPDR S&P 500 | SPY | 597.58 | +1.00% | 58.07M | 17/01 | ||
ProShares UltraShort S&P500 | SDS | 18.970 | -1.86% | 10.52M | 17/01 | ||
ProShares UltraPro Short S&P500 | SPXU | 21.32 | -2.78% | 9.97M | 17/01 | ||
ishares S&P 500 | IVV | 600.26 | +0.95% | 4.00M | 17/01 | ||
Vanguard S&P 500 | VOO | 549.46 | +0.96% | 6.56M | 17/01 | ||
Miraeasset TIGER S&P500 | 360750 | 21,700 | +0.46% | 3.39M | 07:29:59 | ||
ProShares Short S&P500 | SH | 41.68 | -0.93% | 4.42M | 17/01 | ||
ProShares UltraPro S&P500 | UPRO | 93.10 | +2.82% | 3.55M | 17/01 | ||
JPMorgan Equity Premium Income | JEPI | 58.50 | +0.43% | 3.85M | 17/01 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 177.11 | +2.79% | 2.97M | 17/01 | ||
Amplify Junior Silver Miners | SILJ | 10.57 | +0.28% | 3.67M | 17/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52.01 | +0.66% | 1.81M | 17/01 | ||
ProShares Ultra S&P500 | SSO | 95.78 | +1.90% | 1.86M | 17/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.94 | -1.05% | 426.04K | 17:38:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.95 | 0.00% | 510.96K | 17:35:59 | ||
MAX S P 500 4X | SPYU | 49.37 | +3.54% | 1.05M | 17/01 | ||
Neos S&P 500(R) High Income | SPYI | 51.68 | +0.60% | 777.39K | 17/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.13 | +0.36% | 771.86K | 17/01 | ||
KIM KINDEX S&P500 | 360200 | 21,930 | +0.37% | 573.05K | 07:29:59 | ||
iShares S&P 500 Value | IVE | 194.09 | +0.66% | 359.17K | 17/01 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,505 | +0.56% | 72.71K | 16:29:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26.47 | +0.00% | 0 | 17/01 | ||
BMO SP 500 | ZSP | 94.69 | -0.17% | 216.67K | 21:59:56 | ||
Samsung KODEX S&P500(H) | 449180 | 13,945 | +0.83% | 469.91K | 07:29:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15.12 | 0.00% | 0 | 17/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.53 | -0.63% | 403.91K | 17:38:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.94 | +0.27% | 77.94K | 17:35:59 | ||
Vanguard SP 500 CA | VFV | 153.90 | 0.00% | 443.40K | 21:59:52 | ||
iShares Core S&P 500 | IVV | 64.25 | +0.63% | 316.87K | 06:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.05 | -0.74% | 187.32K | 17:35:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +0.30% | 60.43K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.83 | -0.60% | 298.42K | 17:35:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.75 | +1.00% | 118.07K | 21:59:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 114.25 | +0.28% | 59.39K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 29.02 | -0.68% | 276.31K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,440 | +0.80% | 151.67K | 07:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.94 | -2.08% | 120.59K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 638.94 | +0.28% | 46.49K | 17:35:59 | ||
Invesco S&P 500 Revenue | RWL | 101.62 | +0.89% | 149.15K | 17/01 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,209 | +0.16% | 25.54K | 16:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,878.6 | -0.55% | 99.40K | 17:35:59 | ||
iShares Core S&P 500 | XUS | 53.70 | -0.02% | 76.76K | 21:59:41 | ||
Smartshares US 500 | USF | 18.91 | -0.66% | 16.74K | 23:08:05 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.99 | +0.25% | 81.54K | 17:35:59 | ||
Vanguard S&P 500 Value | VOOV | 187.68 | +0.71% | 353.77K | 17/01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109.83 | -0.66% | 115.57K | 17:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 30.76 | +0.62% | 65.84K | 17/01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.70 | -0.67% | 166.48K | 17:38:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,703 | +0.47% | 196.04K | 16:29:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 50.25 | -0.69% | 203.35K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 614.56 | -0.67% | 120.99K | 17:38:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 119.70 | +0.28% | 16.99K | 17:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.00 | +0.26% | 63.77K | 17/01 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.97 | +0.57% | 6.63K | 21:58:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.12 | +0.29% | 59.35K | 17:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,784 | +0.28% | 114.52K | 16:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 60.01 | +0.35% | 11.42K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.37 | +0.32% | 20.76K | 17:35:59 | ||
KSM 4D S&P 500 | KSMF80 | 23,630 | +0.34% | 8.78K | 16:29:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,317 | +0.45% | 26.77K | 16:29:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,859 | +0.38% | 106.90K | 16:29:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,340 | +0.04% | 44.69K | 15:59:59 | ||
Vanguard SP 500 CAD hedged | VSP | 97.50 | +0.72% | 98.86K | 21:59:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.52 | -0.83% | 75.42K | 17:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.70 | -0.67% | 40.38K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.64 | +0.31% | 43.80K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.27 | -0.72% | 42.82K | 17:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 21,240 | +0.33% | 9.43K | 16:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.57 | -1.64% | 26.77K | 17:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.67 | +0.64% | 19.09K | 17/01 | ||
HSBC S&P 500 UCITS | HSPX | 4,959.7 | -0.63% | 73.40K | 17:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.66 | -0.71% | 29.33K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 103.82 | -0.29% | 14.02K | 17:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.90 | 0.00% | 105.60K | 17/01 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.94 | +0.53% | 3.29K | 17/01 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | 0.00% | 0.70K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.11 | +0.25% | 39.46K | 17:38:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 29.02 | -0.68% | 88.35K | 17:38:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153.05 | +1.85% | 56.70K | 17/01 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.36 | +0.24% | 16.01K | 17:35:59 | ||
Horizons S&P 500 | HXS | 89.70 | +0.83% | 18.58K | 21:59:30 | ||
Source S&P 500 UCITS | SPXS | 1,188.06 | +0.34% | 7.61K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 64,655 | +0.83% | 29.98K | 07:29:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 126.07 | +0.25% | 19.12K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 61.00 | +0.23% | 24.07K | 17:35:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,240 | +0.28% | 7.49K | 16:29:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 638.50 | +0.27% | 18.97K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.27 | -0.72% | 35.35K | 17:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.185 | -0.67% | 34.27K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 115.14 | -0.67% | 43.85K | 17:38:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,315.75 | -1.57% | 2.81K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 46.61 | +0.22% | 11.27K | 17:35:59 | ||
Amundi S&P 500 UCITS | 500 | 113.84 | -0.63% | 26.86K | 17:35:59 | ||
Gotham Enhanced 500 | GSPY | 32.72 | +0.99% | 3.21K | 17/01 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32.29 | +1.89% | 28.88K | 21:59:58 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.01 | +0.27% | 22.02K | 17:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22.00 | +0.27% | 45.10K | 17:38:59 | ||
SPDR S&P 500 UCITS | SPY5 | 602.12 | +0.32% | 6.48K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,629.0 | -1.38% | 35.83K | 16:29:59 | ||
BMO SP 500 USD | ZSPu | 66.23 | +0.91% | 19.58K | 21:59:58 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.28 | -0.72% | 6.37K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.99 | -0.29% | 19.37K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53.77 | -0.67% | 58.67K | 17:38:59 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 59.27 | -0.67% | 48.06K | 17:38:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.92 | +0.58% | 29.37K | 17:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 83.88 | +1.56% | 32.31K | 21:59:59 | ||
Amundi S&P 500 UCITS | AUM5 | 113.83 | -0.67% | 32.38K | 17:38:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 616.10 | -0.62% | 21.07K | 21:59:36 | ||
Source S&P 500 Hedged | E500 | 46.62 | +0.30% | 8.77K | 17:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 118.36 | +1.25% | 3.43K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 109.79 | -0.78% | 24.13K | 17:35:59 | ||
SPDR S&P 500 | SPY | 12,485.92 | +0.45% | 0.08K | 20:43:35 | ||
ishares S&P 500 | IVV | 12,499.98 | 0.00% | 0.03K | 18:54:37 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.65 | +0.60% | 21.69K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 51,960.0 | -0.63% | 10.41K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 489.41 | -0.64% | 3.97K | 17:35:59 | ||
Amundi S&P 500 UCITS | A500 | 113.82 | -0.62% | 9.40K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 5,011.30 | -0.63% | 26.24K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,717.5 | -0.21% | 5.59K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.57 | -1.77% | 11.33K | 17:38:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 614.34 | -0.71% | 12.31K | 17:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,380.00 | +0.33% | 0.69K | 20:47:33 | ||
iShares Core S&P 500 UCITS | iSFF702 | 228,130 | -0.11% | 10.02K | 16:29:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 614.41 | -0.69% | 10.68K | 17:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.01 | +0.08% | 9.42K | 17:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 126.10 | +0.29% | 11.67K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 29.03 | +0.14% | 13.34K | 17:35:59 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.22 | +0.61% | 3.99K | 17/01 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.57 | -0.79% | 4.23K | 17:35:59 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,380 | +0.93% | 5.02K | 07:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 114.93 | -0.12% | 15.86K | 17:38:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.91 | +1.12% | 17.66K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.55 | -1.83% | 0 | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 58.65 | -0.78% | 8.89K | 17:35:59 | ||
Vanguard S&P 500 | VOO | 11,557.50 | +1.25% | 0.27K | 21:31:55 | ||
SPDR S&P 500 UCITS | SPY5 | 578.86 | -0.68% | 7.02K | 17:38:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119.59 | +0.72% | 8.16K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 115.10 | -0.66% | 5.11K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.46 | -0.84% | 6.56K | 17:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.35 | +0.03% | 28.13K | 17:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50.22 | -0.04% | 2.89K | 17:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.11 | +0.32% | 10.89K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,621.50 | -0.61% | 11.21K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 255.40 | +0.12% | 5.66K | 17:05:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,600.00 | -2.53% | 0.04K | 18:29:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 95.44 | -1.05% | 5.23K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.54 | -0.87% | 5.74K | 17:35:59 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.24 | +0.38% | 3.50K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,734.5 | -0.63% | 12.71K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 58.63 | -0.83% | 5.46K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 13,235.00 | 0.00% | 0 | 17/01 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 57,870 | +0.61% | 5.33K | 16:29:59 | ||
SPDR S&P 500 | 1557 | 93,300.0 | +1.07% | 2.64K | 07:30:29 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 298.55 | +0.37% | 5.68K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.61 | +0.32% | 8.49K | 17:38:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 113.79 | -0.81% | 3.26K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 46.55 | +0.74% | 110.00 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 578.66 | -0.79% | 2.95K | 17:35:59 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,105 | +1.01% | 0.20K | 16:29:59 | ||
Source S&P 500 UCITS | SPXS | 1,141.82 | -0.79% | 1.23K | 17:35:59 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.25 | -0.22% | 0.10K | 21:16:05 | ||
Source S&P 500 UCITS | INFF1 | 424,500 | -0.09% | 4.15K | 16:29:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.76 | -0.68% | 4.58K | 17:38:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.75 | +0.64% | 2.75K | 17/01 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.16 | +0.30% | 3.90K | 17:38:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.60 | +0.70% | 17.37K | 17:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 145.04 | +0.25% | 4.54K | 17:35:59 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.88 | +0.48% | 2.17K | 17:05:59 | ||
HSBC S&P 500 UCITS | HSPX | 60.76 | +0.71% | 10.23K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,929.00 | -0.65% | 5.04K | 17:35:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 75.13 | +1.84% | 983.00 | 21:58:57 | ||
SPDR S&P 500 UCITS | SPY5 | 547.30 | +0.05% | 1.50K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 108.70 | 0.00% | 1.13K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93.76 | -0.83% | 332.00 | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172.20 | +0.16% | 2.15K | 17:35:59 | ||
iShares S&P 500 Value | IVE | 3,941.40 | 0.00% | 0 | 15/01 | ||
TD S&P 500 CAD Hedged | THU | 40.21 | +0.98% | 8.66K | 21:59:30 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.01 | +0.46% | 10.69K | 17:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 145.10 | +0.32% | 7.95K | 17:38:59 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,793 | -0.18% | 2.26K | 15:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 76.21 | -0.99% | 537.00 | 17:38:59 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 76.17 | -1.13% | 15.00 | 17:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.46 | +0.24% | 36.00 | 17:35:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,923 | -0.24% | 3.93K | 16:29:59 | ||
DB Agriculture Double Long | DAGXF | 2.280 | 0.00% | 0 | 17/01 | ||
Source S&P 500 UCITS | SPXS | 1,185.60 | +0.20% | 1.20K | 17:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 298.51 | +0.26% | 508.00 | 17:38:59 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.97 | +0.35% | 0.10K | 16:50:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.96 | -0.31% | 522.00 | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 578.70 | -0.81% | 0.51K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 88.55 | +0.02% | 0.65K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.76 | -0.83% | 0.43K | 17:35:59 | ||
Source S&P 500 UCITS | SPXS | 1,141.81 | -0.81% | 0.47K | 17:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 113.68 | -0.14% | 2.41K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5USD | 599.00 | 0.00% | 1.36K | 17/01 | ||
SPDR S&P 500 | SPY | 602.45 | +1.08% | 0.26K | 10:00:29 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 115.900 | +0.85% | 0 | 17/01 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.57 | +0.54% | 0.26K | 17/01 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 323.25 | +0.23% | 0 | 17:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 311.35 | -0.59% | 362.00 | 17:38:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 615.08 | -0.80% | 431.00 | 19:44:02 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 322.88 | +0.15% | 836.00 | 17:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4,082.00 | -0.95% | 1.28K | 17:35:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 309.60 | -1.20% | 0.19K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 579.04 | -0.79% | 878.00 | 19:33:07 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,600 | 0.00% | 0.00K | 16:29:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 26,255.00 | -0.73% | 0 | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 171.20 | -0.17% | 116.00 | 17:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 58.080 | +0.85% | 0 | 17/01 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | ||
HSBC S&P 500 UCITS | H4ZF | 58.65 | +0.21% | 0.19K | 14:34:05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,218.36 | 0.00% | 0 | 06/01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,023.00 | 0.00% | 0 | 07/01 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 252,350.00 | -1.14% | 51.00 | 17:15:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 617.4 | +0.64% | 0.06K | 17/01 | ||
Source S&P 500 Hedged | E500 | 46.46 | +0.88% | 0.00K | 09:25:38 | ||
ishares S&P 500 | IVV | 583.20 | +1.07% | 9.00 | 08:12:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15.81 | 16.59 | 15.80 | -0.16 | -1.00% | 22:46:03 | ||
S&P 500 Low Volatility Net TR | 6,884.71 | 6,884.71 | 6,884.71 | +21.52 | +0.31% | 17/01 | ||
SP 500 EUR Hedged NTR | 8,478.11 | 8,478.11 | 8,478.11 | +84.12 | +1.00% | 17/01 | ||
SP500 VIX Futures Enhanced Roll TR | 19,970.291 | 19,974.264 | 19,735.350 | +49.865 | +0.25% | 17/01 | ||
S&P 500 Daily Hedged EUR Net TR | 9,422.3 | 9,422.3 | 9,422.3 | +93.5 | +1.00% | 17/01 | ||
SP 500 VIX Mid Term Futures TRI | 8,196.00 | 8,207.24 | 8,118.80 | +21.42 | +0.26% | 17/01 | ||
S&P 500 TR | 13,171.75 | 13,171.75 | 13,171.75 | +130.56 | +1.00% | 17/01 | ||
CBOE S&P 500 BuyWrite | 2,142.93 | 2,145.11 | 2,142.67 | +-0.03 | +-0.00% | 17/01 | ||
SP 500 Low Volatility TR | 7,414.8 | 7,414.8 | 7,414.8 | +23.1 | +0.31% | 17/01 | ||
SP 500 Buyback NTR | 16,594.5 | 16,594.5 | 16,594.5 | +83.3 | +0.50% | 17/01 | ||
SP 500 Dividend Aristocrats TR | 4,648.1 | 4,648.1 | 4,648.1 | +14.0 | +0.30% | 17/01 | ||
SP 500 CAD Hdg TR | 10,977.5 | 10,977.5 | 10,977.5 | +108.6 | +1.00% | 17/01 | ||
SP 500 Minimum Volatility Net TR | 7,994.92 | 7,994.92 | 7,994.92 | +42.65 | +0.54% | 17/01 | ||
S&P 500 | 6,019.6 | 6,041.6 | 5,983.5 | +22.9 | +0.38% | 18:59:58 | ||
SP 500 Dynamic VEQTOR TR | 499,832 | 499,832 | 499,832 | +4767 | +0.96% | 17/01 | ||
S&P 500 Net TR | 11,392.28 | 11,426.97 | 11,358.64 | +112.85 | +1.00% | 17/01 | ||
S&P 500 Value TR | 10,856.7 | 10,883.9 | 10,840.3 | +71.8 | +0.67% | 17/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review