Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,967.84 -13.03 -0.22%

- Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 499

Prev. Close: 5,967.82
Open: 5,999.67
Day's Range: 5,952.56 - 6,018.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
SnP 500 BMF	Sep 25	6,004.50	6,004.50	6,004.50	5,987.00	+24.25	+0.41%	20/06
Micro S&P 500	Sep 25	6,028.75	6,010.21	6,029.75	5,989.00	+10.75	+0.18%	08:57:45
S&P 500	Sep 25	6,028.50	6,018.00	6,030.00	5,989.25	+10.50	+0.17%	08:57:40

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	594.28	-0.53%	94.05M	20/06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.32	+0.95%	71.19M	20/06
ProShares UltraPro Short S&P500	SPXU	19.06	+0.90%	15.75M	20/06
ProShares UltraShort S&P500	SDS	18.160	+0.61%	12.90M	20/06
Vanguard S&P 500	VOO	547.72	-0.28%	9.98M	20/06
ProShares Short S&P500	SH	41.64	+0.34%	4.02M	20/06
ishares S&P 500	IVV	596.66	-0.33%	7.45M	20/06
ProShares UltraPro S&P500	UPRO	81.80	-0.87%	4.68M	20/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	155.07	-1.00%	3.01M	20/06
JPMorgan Equity Premium Income	JEPI	55.75	+0.02%	3.83M	20/06
Miraeasset TIGER S&P500	360750	20,485	+0.96%	3.71M	07:29:59
Amplify Junior Silver Miners	SILJ	14.57	-1.89%	4.24M	20/06
ProShares Ultra S&P500	SSO	90.72	-0.55%	2.13M	20/06
SPDR Portfolio S&P 500 Value	SPYV	51.24	+0.16%	2.56M	20/06
MAX S&P 500 4X Leveraged	SPYU	37.25	-1.35%	1.31M	20/06
Neos S&P 500(R) High Income	SPYI	49.61	-0.12%	2.08M	20/06
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.91	+0.91%	45.77K	08:51:50
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.91	+0.94%	93.31K	09:05:41
KIM KINDEX S&P500	360200	20,705	+0.98%	545.69K	07:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	24.85	+0.57%	744.76K	20/06
Samsung KODEX S&P500(H)	449180	13,680	-0.33%	1.38M	07:29:59
BetaPro S&P 500 -2x Daily Bear	SPXD	14.47	-0.82%	270.85K	20/06
iShares S&P 500 Value	IVE	190.27	+0.19%	461.57K	20/06
ProShares S&P 500 Dividend Aristocrats	NOBL	99.01	-0.16%	496.32K	20/06
iShares Core S&P 500	IVV	61.95	+0.90%	408.69K	07:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	61.68	+0.18%	321.92K	20/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.89	0.05%	17.38K	09:05:22
Vanguard S&P 500 UCITS USD Inc	VUSA	84.26	+0.13%	86.19K	09:04:15
Harel Sal 4D S&P 500	HRLF25	2,403	+0.71%	11.17K	08:27:32
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.36	+0.32%	95.47K	09:04:15
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.59	0.00%	56.44K	08:50:56
BMO SP 500	ZSP	89.85	+0.42%	202.69K	20/06
Vanguard SP 500 CA	VFV	145.74	+0.43%	201.70K	20/06
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.91	0.39%	3.14K	08:38:03
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,170	-0.25%	1.26M	07:29:59
iShares Core S&P 500	XUS	50.96	+0.26%	184.69K	20/06
Invesco S&P 500 Revenue	RWL	102.12	+0.16%	133.63K	20/06
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,733	+1.29%	586.00	08:10:04
iShares Core S&P 500 UCITS USD Dist	IUSA	4,428.8	+0.19%	12.46K	09:07:35
BNP Paribas Easy SP 500 UCITS	EEESE	26.13	+0.19%	46.96K	09:07:16
iShares Core S&P 500 UCITS	CSPX	637.17	-0.08%	8.98K	09:06:02
Vanguard S&P 500 UCITS USD Inc	VUSD	113.23	-0.04%	13.44K	09:06:55
iShares Core S&P 500 UCITS USD Dist	IDUS	59.49	-0.08%	26.91K	09:05:12
iShares Core S&P 500 UCITS USD Dist	IUSA	51.71	+0.05%	17.81K	08:52:20
Vanguard S&P 500 Value	VOOV	184.62	+0.14%	66.12K	20/06
Vanguard S&P 500 UCITS USD Inc	VUSA	98.50	+0.20%	35.89K	09:07:23
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.44	+0.07%	26.00	08:40:07
Blackrock Advantage Large Cap Income	BALI	29.13	-0.31%	54.95K	20/06
Invesco S&P SmallCap Quality	XSHQ	39.71	-0.13%	29.84K	20/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,091.00	+0.95%	26.00	08:06:56
WisdomTree S&P 500 3x Daily Short	3USS	12.66	+0.49%	6.76K	09:00:00
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,552	+1.22%	3.21K	08:35:53
MTF SAL 4D S&P 500	MTFF23	8,870	+1.35%	2.86K	08:47:01
Smartshares US 500	USF	17.65	+0.80%	109.94K	06:39:59
BTG Pactual S&P 500 ETF	SPXB11	14.38	-0.42%	11.08K	20/06
iShares Core S&P 500 UCITS USD Dist	IUSA	59.66	+0.22%	2.80K	08:30:02
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,201	+1.13%	90.35K	08:18:45
Innovator S&P 500 Buffer - August	BAUG	44.52	-0.16%	1.74K	20/06
Lyxor UCITS S&P 500 D-USD	LSPU	61.48	-0.07%	17.34K	08:52:29
Lyxor PEA S&P 500 C	PSP5	45.28	+0.13%	9.75K	09:07:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.87	-0.13%	3.04K	08:00:47
WisdomTree S&P 500 3x Daily Short	3USS	14.555	-0.02%	2.36K	08:40:10
Invesco S&P 500 BuyWrite Portfolio	PBP	21.84	-0.55%	31.22K	20/06
BNP Paribas Easy S&P 500 C	ESD	24.00	-0.04%	496.00	08:54:25
Direxion Daily S&P 500 Bear 3X Shares	SPXS	102.13	+0.33%	25.45K	20/06
Harbor Dividend Growth Leaders	GDIV	14.87	-0.20%	19.29K	20/06
KSM 4A S&P 500 Currency Hedged	KSMF82	5,669	+1.40%	2.73K	08:40:19
HSBC S&P 500 UCITS	HSPD	60.51	+0.07%	3.89K	09:07:34
iShares Core S&P 500 UCITS	SXR8	553.70	+0.05%	7.86K	08:51:25
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.60	+0.27%	29.62K	09:04:15
BNP Paribas Easy SP 500 UCITS	ESEE	26.11	+0.09%	5.15K	08:43:03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	145.30	-0.42%	42.27K	20/06
iShares Core S&P 500 UCITS USD Dist	IUSA	51.77	+0.31%	48.21K	09:07:19
Sygnia Itrix SP 500 Portfolio	SYG500J	10,985	+0.50%	3.18K	08:35:01
Lyxor UCITS S&P 500 D-USD	LSPX	4,574.00	+0.28%	5.69K	08:42:06
HSBC S&P 500 UCITS	HSPX	4,501.7	+0.29%	2.03K	09:04:44
BMO SP 500 USD	ZSPu	65.39	+0.08%	10.51K	20/06
Horizons S&P 500	HXS	84.35	+0.66%	19.68K	20/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.49	+0.17%	9.42K	09:04:15
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.03	+0.18%	7.10K	09:03:03
iShares Core S&P 500 UCITS USD Dist	IUSA	51.76	+0.16%	3.58K	09:04:15
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
BNP Paribas Easy S&P 500 C	ESAP	23.95	-0.28%	441.00	08:16:20
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.28	-0.55%	604.00	08:25:26
WisdomTree S&P 500 3x Daily Short	US9S	12.66	+0.54%	25.25K	08:47:45
BNP Paribas Easy S&P 500 H	ESDD	21.66	-0.19%	0.01K	08:04:22
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
BNP Paribas Easy S&P 500 H	ESEA	21.70	-0.13%	132.00	08:12:54
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,671.0	-1.85%	17.02K	08:52:47
db x-trackers S&P 500 UCITS 1C	D5BM	103.82	+0.04%	703.00	08:49:02
Amundi S&P 500 UCITS	500	102.74	+0.20%	6.82K	09:07:43
Source S&P 500 Hedged	E500	46.16	+0.04%	1.75K	09:04:15
Source S&P 500 UCITS	SPXS	1,185.32	-0.09%	1.04K	09:04:15
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.45	0.00%	0	20/06
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,708.0	+0.26%	121.00	09:06:41
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.48	+0.10%	6.03K	08:40:00
MiraeAsset TIGER S&P500 Futures	143850	63,445	-0.27%	4.47K	07:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	92.30	-0.09%	1.21K	08:10:59
Amundi S&P 500 UCITS ETF C USD	500U	118.07	+0.06%	3.14K	08:52:29
Amundi S&P 500 UCITS ETF C USD	500U	118.05	+0.06%	9.72K	08:49:46
iShares Core S&P 500 UCITS	CSSPX	636.70	-0.19%	3.30K	08:42:52
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.45	+0.11%	7.26K	08:52:16
db x-trackers S&P 500 UCITS 1C	XSPU	119.35	-0.02%	24.00	08:12:54
Source S&P 500 Hedged	E500	46.09	-0.28%	1.64K	08:32:33
KSM 4D S&P 500	KSMF80	22,700	+0.89%	2.30K	08:47:06
Lyxor UCITS S&P 500 D-USD	6TVM	53.44	+0.09%	8.17K	08:50:09
BNP Paribas Easy S&P 500 C	ESD	24.13	0.00%	0	16/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,969.35	+1.51%	17.37K	20/06
Vanguard S&P 500 UCITS USD Inc	VUSA	98.47	+0.11%	2.95K	09:05:37
Invesco S&P 500 UCITS ETF B Dis	D500	48.20	+0.09%	7.22K	08:49:16
Tachlit SAL 4D S&P 500	TCHF76	24,160	+0.83%	31.97K	08:33:01
ishares S&P 500	IVV	11,430.36	+2.57%	2.49K	20/06
WisdomTree S&P 500 3x Daily Short	3USS	12.68	+0.42%	0.35K	08:36:46
SPDR S&P 500 UCITS	SPY5	596.84	-0.33%	1.31K	09:05:46
Psagot 4D S&P 500	IBIF65	20,350	+0.39%	845.00	08:35:59
iShares Core S&P 500 UCITS	SXR8	553.63	+0.30%	2.83K	08:51:20
iShares Core S&P 500 UCITS	CSP1	47,425.0	+0.13%	1.36K	09:04:15
iShares Core S&P 500 UCITS	CSSPX	554.38	+0.16%	2.40K	09:06:59
Amundi S&P 500 UCITS ETF C USD	500USD	118.04	0.00%	0	20/06
Innovator S&P 500 Ultra Buffer - August	UAUG	36.37	-0.25%	2.28K	20/06
Source S&P 500 Hedged	E500	45.83	0.00%	0	19/06
Amundi S&P 500 UCITS	AUM5	102.62	+0.06%	11.46K	08:47:11
HSBC S&P 500 UCITS	HSPX	52.56	+0.16%	1.39K	08:14:22
WisdomTree S&P 500 3x Daily Leveraged	3USL	103.70	+0.14%	767.00	09:04:15
Lyxor UCITS S&P 500 D-USD	LYSP5	61.43	-0.07%	263.00	08:51:26
SPDR S&P 500 UCITS	SPX5	444.14	+0.02%	1.21K	09:04:15
HSBC S&P 500 UCITS	HSPD	52.52	+0.08%	1.30K	08:10:59
iShares Core S&P 500 UCITS	CSP1	554.25	+0.19%	3.08K	09:04:15
WisdomTree S&P 500 3x Daily Leveraged	US9L	90.00	-0.33%	4.11K	08:49:06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	51,010	+2.35%	1.40K	08:26:29
Amundi S&P 500 UCITS	A500	102.61	+0.20%	192.00	08:38:09
db x-trackers S&P 500 UCITS 1C	XSPX	8,888.0	+0.29%	227.00	09:00:20
Hanwha ARIRANG S&P500	269540	23,595	-0.36%	23.27K	07:29:59
SPDR S&P 500	SPY	11,389.97	+0.30%	3.87K	20/06
Gotham Enhanced 500	GSPY	32.55	-0.31%	35.17K	20/06
Vanguard S&P 500 UCITS Acc	VUAAN	2,195.88	+0.31%	0.44K	20/06
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.05	0.00%	0	20/06
iShares Core S&P 500 UCITS	CSPXN	12,253.84	+1.27%	1.34K	20/06
db x-trackers S&P 500 UCITS 1C	XSPX	103.49	-0.13%	2.00	08:04:35
iShares Core S&P 500 UCITS	iSFF702	220,600	-0.02%	3.05K	08:52:12
SPDR S&P 500 UCITS	SPY5	518.80	-0.24%	899.00	08:50:09
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,112	-0.27%	1.33K	07:59:02
Amundi S&P 500 UCITS ETF C USD	500G	8,773.00	+0.14%	1.40K	08:12:15
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.87	+0.02%	165.00	08:46:29
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,136.14	-0.53%	7.87K	20/06
BNP Paribas Easy SP 500 UCITS	EAESE	26.07	0.00%	0	16/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.78	0.00%	0	20/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.90	+0.13%	2.35K	09:00:06
ClearBridge Dividend Strategy ESG	YLDE	51.56	+0.02%	2.55K	20/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.27	-0.31%	0.17K	08:08:34
Amundi S&P 500 ESG UCITS Acc EUR	F500	146.76	-0.15%	214.00	08:33:53
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	228.50	-0.26%	1.59K	08:47:30
iShares Edge S&P 500 Min Vol	ISMVUS	87.67	-0.02%	45.00	08:49:09
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.84	-0.12%	982.00	08:46:54
STANLIB S&P500 Index Feeder	ETF500J	56,598	+0.02%	0.03K	08:16:52
Source S&P 500 UCITS	SPXS	1,183.00	-0.80%	70.00	08:00:36
Vanguard S&P 500	VOO	10,497.90	+0.94%	3.41K	20/06
SPDR S&P 500 Low Volatility UCITS	SPY1	70.24	-0.16%	25.00	08:04:23
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.12	+0.13%	117.00	08:46:14
SPDR S&P 500	1557	87,420.0	+1.04%	3.71K	07:30:29
Invesco S&P 500 Revenue	RWL	1,937.72	+0.32%	0	19/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.11	0.00%	0	20/06
BETA S&P 500 PLN-Hedged	ETFBSP.	103.00	+0.23%	240.00	08:44:36
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,191.00	+0.18%	807.00	08:47:12
Amundi S&P 500 UCITS ETF C USD	500U	102.56	+0.16%	2.48K	08:12:54
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	294.85	-0.37%	308.00	08:20:47
BNP Paribas Easy S&P 500 H	ESDD	21.61	0.00%	0	19/06
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,745	-2.83%	996.00	08:15:24
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	83.91	0.00%	0	20/06
Source S&P 500 UCITS	INFF1	409,800	-0.22%	0.73K	08:52:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78.85	-0.32%	55.00	08:00:36
UBS plc S&P 500 SF A-acc	S5USAS	115.50	-0.62%	20.00	08:00:36
HSBC S&P 500 UCITS	HSPX	60.61	0.00%	0	20/06
Amundi S&P 500 UCITS	AM500E	102.92	0.00%	0	17/06
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
db x-trackers S&P 500 UCITS 1C	XSPX	97.67	0.00%	0	20/06
Source S&P 500 UCITS	SPXS	1,030.23	+0.22%	210.00	08:46:20
SPDR S&P 500 UCITS	SPY5	519.10	+0.29%	2.12K	09:04:15
SPDR Portfolio S&P 500 Value	SPYV	979.31	0.00%	0	29/05
SPDR S&P 500 UCITS	SPY5	519.09	+0.29%	1.54K	09:04:27
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	83.91	0.00%	0	20/06
DB Agriculture Double Long	DAGXF	2.250	0.00%	0	11/06
SPDR S&P 500 UCITS	SPY5USD	601.10	0.00%	0	16/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	295.21	-0.11%	14.00	08:10:02
SPDR S&P 500 Low Volatility UCITS	LOWV	70.30	0.00%	0	20/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	89.91	0.00%	0	20/06
SPDR S&P 500	SPY	594.60	0.00%	482.00	08:14:02
Invesco S&P 500 Minimum Variance ETF	SPMV	47.26	+0.06%	0.01K	20/06
iShares S&P 500 Value	IVE	3,624.00	0.00%	0.50K	18/06
Source S&P 500 UCITS	SPXS	1,031.09	+0.30%	0.22K	09:04:15
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	295.03	-0.35%	2.00	08:04:27
SPDR S&P 500 UCITS	SPY5	489.20	+0.12%	1.00	08:30:02
Invesco S&P 500 Low Volatility Index	SPLW	51.33	0.00%	0	20/06
Invesco S&P 500 Low Volatility Index	SPLG	3,810.25	0.00%	0	20/06
Amundi SP 500 Buyback USD UCITS	BYBU	327.60	0.00%	0	20/06
HSBC S&P 500 UCITS	H4ZF	52.58	+0.08%	0	08:46:54
Source S&P 500 Hedged	E500	46.13	-0.05%	0	08:46:54
Amundi SP 500 Buyback USD UCITS	BYBG	24,302.50	0.00%	0	20/06
iShares Core S&P 500 UCITS	SXR8	553.74	+0.38%	6.00	08:36:36
Amundi SP 500 Buyback EUR UCITS	B500	285.35	-0.05%	9.00	08:04:17
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2,779.16	-1.06%	1.54K	20/06
SPDR S&P 500 UCITS	SPY5	518.26	+0.16%	0	08:32:58
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,340	0.00%	0	07:59:02
Amundi S&P 500 ESG UCITS Acc EUR	F500	168.64	-0.34%	2.00	08:04:25
iShares Core S&P 500 UCITS USD Dist	IUSA	51.660	+0.00%	0	20/06
Amundi SP 500 Buyback EUR UCITS	BYBE	284.15	0.00%	0	20/06
Amundi SP 500 Buyback USD UCITS	BYBU	327.55	0.00%	0	20/06
ProShares S&P 500 Dividend Aristocrats	NOBL	1,897.00	0.00%	0	28/04
db x-trackers S&P 500 UCITS 1C	DB20	103.720	+0.00%	0	20/06
iShares Core S&P 500 UCITS	CSP1	553.2	+0.00%	0	20/06
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	223,100.00	+0.00%	0	20/06
ishares S&P 500	IVV	518.00	-0.04%	0	07:08:23
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,202.58	-0.86%	0	20/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	20.94	21.43	20.94	+0.32	+1.55%	09:07:01
SP500 VIX Futures Enhanced Roll TR	21,521.561	21,627.799	21,188.313	+176.411	+0.83%	20/06
S&P 500 Low Volatility Net TR	7,015.81	7,056.31	6,999.35	+11.52	+0.16%	20/06
SP 500 VIX Mid Term Futures TRI	9,860.39	9,883.26	9,720.39	+75.71	+0.77%	20/06
S&P 500 TR	13,185.84	13,296.80	13,152.70	-28.04	-0.21%	20/06
CBOE S&P 500 BuyWrite	2,052.71	2,053.55	2,049.36	-9.16	-0.44%	20/06
SP 500 Dynamic VEQTOR TR	459,665	461,903	458,936	-177	-0.04%	20/06
S&P 500 Net TR	11,384.34	11,480.14	11,355.73	-24.40	-0.21%	20/06
S&P 500	5,978.4	5,979.5	5,909.8	+10.6	+0.18%	09:07:35
SP 500 Buyback NTR	54,514.2	54,689.9	54,266.6	+279.6	+0.52%	20/06
SP 500 Dividend Aristocrats TR	4,583.0	4,609.4	4,574.9	-3.3	-0.07%	20/06
SP 500 Minimum Volatility Net TR	8,138.23	8,183.74	8,123.40	+3.43	+0.04%	20/06
S&P 500 Value TR	10,742.53	10,797.60	10,716.49	+21.61	+0.20%	20/06

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Osam Paul Dec 15, 2023 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

1 0

Report

Hussaini abdulhamid Apr 14, 2023 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Musa Bamaiyi Dec 10, 2021 16:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good Friday

0 0

Report

samuel adesola Oct 23, 2021 2:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

David Kalu Oct 23, 2021 2:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

morning

0 0

Report

Robinson Ekene Oct 18, 2021 9:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

greetings

0 0

Report

samuel adesola Oct 18, 2021 9:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aderoya Adenopo Sep 01, 2021 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

samuel adesola Sep 01, 2021 9:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Horrmes Lois Aug 26, 2021 5:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The stock market trading is like sailing a ship on a rough sea and if you ain't got an experienced captain at the deck , your ship is sure to crash !!! Likewise , trading , the importance of a mentor is never overlooked , cos no matter how good the strategy is , you might get confused at a point and that's where the expertise comes on and if not properly guided . It will result in a whole lot of losses. That's why it's pertinent to have a very good trader to guide you . Crypto still remains the Future of Finance, I will advise each investor to keep buying and trading, to increase your portfolio this month by working with Ericromerofx through his registered investment company. Just do something that will make you money while you sleep , no matter how little. The pandemic has been a perfect eye - opener for us all to really see how life can be without your usual income stream . You can reach her on * tele - gram @Ericromerofx

2 0

Report

Hassan Muhammad Aug 10, 2021 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan Muhammad

3 0

Report

chigozie Collins Aug 10, 2021 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello dear how are you doing today

0 0

Report

Zikirillah Abdullahi Aug 03, 2021 15:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interested

1 0

Report

Mohammed Abdulrahman Jul 14, 2021 7:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

interested

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228886893">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228886893" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228886893" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228886893">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229967110">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229967110" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229967110" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229967110">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,238.0	+31.2	+0.07%
US 500	5,978.4	+10.6	+0.18%
FTSE 100	8,778.61	+3.96	+0.05%
DAX	23,351.25	+24.65	+0.11%
South Africa Top 40	87,216.12	+82.04	+0.09%

Brent Oil	75.44	-0.04	-0.05%
Crude Oil WTI	73.72	-0.12	-0.16%
Gold	3,376.55	-9.15	-0.27%
Silver	36.138	+0.120	+0.33%
Copper	4.8133	-0.0202	-0.42%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0170	+0.37%
Germany 10Y	2.5400	+0.0250	+0.99%
U.S. 10Y	4.395	+0.020	+0.46%
U.S. 5Y	3.980	+0.019	+0.48%
U.S. 2Y	3.927	+0.019	+0.49%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500	5,967.84	-13.03	-0.22%
Hartford Floating.	8.99	0.00	0.00%
Man GLG Japan Cor.	423.920	-3.210	-0.75%
HSBC Islamic Fund.	19.788	+0.037	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M