Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,811.15 -18.19    -0.47%
26/02 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Constituents:  494
  • Prev. Close: 3,811.15
  • Open: 3,839.66
  • Day's Range: 3,789.54 - 3,861.08
S&P 500 3,811.15 -18.19 -0.47%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro S&P 5003,809.253,809.253,858.753,785.00-18.75-0.49%26/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY380.32-0.53%140.13M26/02 
 Direxion Daily S&P 500 Bear 3X SharesSPXS36.38+1.62%11.35M26/02 
 ProShares UltraPro Short S&P500SPXU27.50+1.70%15.56M26/02 
 ProShares UltraShort S&P500SDS11.85+1.02%20.81M26/02 
 ProShares Short S&P500SH17.58+0.51%14.02M26/02 
 Direxion Daily S&P 500 Bull 3X SharesSPXL74.97-1.59%11.93M26/02 
 ishares S&P 500IVV381.75-0.53%5.74M26/02 
 ProShares UltraPro S&P500UPRO79.77-1.69%9.27M26/02 
 Vanguard S&P 500VOO349.65-0.53%7.42M26/02 
 SPDR Portfolio S&P 500 ValueSPYV35.87-1.21%3.76M26/02 
 ETFMG Prime Junior Silver MinersSILJ15.42-5.75%3.33M26/02 
 ProShares Ultra S&P500SSO93.95-1.13%3.90M26/02 
 WisdomTree S&P 500 3x Daily Short3USS0.62+6.07%5.64M26/02 
 WisdomTree S&P 500 3x Daily Short3USS0.749+4.91%3.88M26/02 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114115.1+3.97%2.83M28/02 
 iShares S&P 500 ValueIVE133.39-1.32%1.22M26/02 
 ProShares S&P 500 Dividend AristocratsNOBL80.51-1.26%453.58K26/02 
 BetaPro S&P 500 2x Daily BearHSD10.52+1.06%461.04K26/02 
 iShares Core S&P 500 (CAD Hedged)XSP41.05-0.51%704.22K26/02 
 BNP Paribas Easy S&P 500 CESD14.60-1.49%3.04M26/02 
 Miraeasset TIGER S&P50036075010,840-1.36%305.38K26/02 
 Vanguard S&P 500 UCITS USD IncVUSA52.29-0.08%392.87K26/02 
 Vanguard S&P 500 UCITS USD IncVUSD72.92-1.22%505.61K26/02 
 BMO SP 500ZSP53.35+0.38%1.45M26/02 
 Harel Sal 4D S&P 500HRLF251,432-1.10%42.88K28/02 
 BetaPro S&P 500 2x Daily BullHSU41.80-0.92%591.93K26/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.99+3.59%710.76K26/02 
 Amundi S&P 500 UCITS50059.14-0.28%750.17K26/02 
 Amundi S&P 500 UCITS ETF C USD500U70.70-2.50%124.59K26/02 
 KIM KINDEX S&P50036020010,905-1.36%173.85K26/02 
 BNP Paribas Easy SP 500 UCITSEEESE15.190.05%20.25K26/02 
 Lyxor UCITS S&P 500 D-USDLYSP538.91-2.21%10.39K26/02 
 iShares S&P 500 UCITS DistIDUS38.14-1.64%205.11K26/02 
 WisdomTree S&P 500 3x Daily Short3ULS53.75+6.44%1.00M26/02 
 iShares S&P 500 UCITS DistIUSA2,737.9-0.33%208.79K26/02 
 JPMorgan Equity Premium IncomeJEPI54.96-0.96%1.46M26/02 
 iShares Core S&P 500 UCITSCSPX388.44-1.23%199.33K26/02 
 Amundi S&P 500 UCITS ETF C USD500U71.28-2.13%1.62K26/02 
 iShares S&P 500 UCITS DistIUSA31.66-0.18%223.93K26/02 
 Vanguard SP 500 CAVFV86.31+0.45%209.42K26/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL4.96+2.89%467.55K26/02 
 Sygnia Itrix SP 500 PortfolioSYG500J5,830-0.29%98.83K26/02 
 Vanguard S&P 500 ValueVOOV128.94-1.26%178.92K26/02 
 iShares S&P 500 UCITS DistIUSA31.54-0.60%252.54K26/02 
 Vanguard S&P 500 UCITS USD IncVUSA60.30-0.23%96.37K26/02 
 iShares S&P 500 UCITS DistIUSA31.65-0.26%80.73K26/02 
 KSM 4A S&P 500 Currency HedgedKSMF823,962-2.03%3.59K28/02 
 MTF SAL 4A S&P 500 Currency HedgedMTFF525,128-2.40%7.52K28/02 
 iShares Core S&P 500XUS60.19+0.45%86.35K26/02 
 MTF SAL 4D S&P 500MTFF235,182-1.07%5.98K28/02 
 iShares S&P 500 UCITS DistIUSA38.17-1.60%158.97K26/02 
 HSBC S&P 500 UCITSHSPX2,766.7-0.41%94.10K26/02 
 Amundi S&P 500 EUR Hedged Daily UCITS500H96.02-1.43%10.16K26/02 
 MiraeAsset TIGER S&P500 Futures14385044,575-2.69%38.59K26/02 
 Invesco S&P 500 UCITS ETF B DisSPXD35.67-1.75%19.14K26/02 
 Tachlit SAL 4A S&P 500 Currency HedgedTCHF113,622-1.66%6.95K28/02 
 BNP Paribas Easy S&P 500 HESDD13.82-1.17%39.51K26/02 
 iShares S&P 500 EUR Hedged UCITSIUES83.59-1.28%83.80K26/02 
 Harel Sal 4A S&P 500 Currency HedgedHRLF503,977-1.85%8.73K28/02 
 Lyxor UCITS S&P 500 D-USDLSPU39.13-1.77%9.68K26/02 
 Tachlit SAL 4D S&P 500TCHF7614,450-0.55%4.92K28/02 
 Vanguard SP 500 CAD hedgedVSP64.11-0.38%74.26K26/02 
 KSM 4D S&P 500KSMF8013,560-0.59%2.76K28/02 
 Lyxor S&P 500 D-EURLYXSP32.47-0.25%27.26K26/02 
 Alfa-Kapital S&P 500 BPIFRFIAKSP13.13-1.87%37.71K26/02 
 Invesco S&P 500 RevenueRWL65.13-0.60%224.47K26/02 
 PowerShares S&P 500 BuyWrite PortfolioPBP20.75-0.13%10.48K26/02 
 HSBC S&P 500 UCITSHSPD38.53-1.59%10.88K26/02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX4.99+3.71%124.14K26/02 
 db x-trackers S&P 500 UCITS 1CXSPX59.69-0.50%68.10K26/02 
 Lyxor S&P 500 D-EURLYXSP32.48-0.18%33.27K26/02 
 Smartshares US 500USF9.76+1.82%13.09K01:43:00 
 iShares Core S&P 500 UCITSSXR8321.12-0.15%46.34K26/02 
 db x-trackers S&P 500 UCITS 1CD5BM59.87-0.12%70.44K26/02 
 BNP Paribas Easy SP 500 UCITSESEE15.15-0.17%19.51K26/02 
 Psagot 4D S&P 500PSGF6512,170-1.46%1.44K28/02 
 Psagot 4A S&P 500 Currency HedgedPSGF1376,345-2.37%2.53K28/02 
 Tachlit SAL 4D S&P 500 Dividend AristocratsTCHF1462,054-0.39%1.91K28/02 
 Horizons S&P 500HXS95.39+0.51%20.58K26/02 
 Source S&P 500 HedgedE50030.78-1.19%23.14K26/02 
 iShares Core S&P 500 UCITSCSSPX388.65-1.17%40.30K26/02 
 DB Agriculture Double Long Exp 01 Apr 2038DAG0.0220.00%004/02 
 Vanguard S&P 500 UCITS USD IncVUSA60.07-0.66%33.52K26/02 
 Amundi S&P 500 UCITSA50059.16-0.29%44.35K26/02 
 Lyxor S&P 500 D-EURLYXSP32.49-0.11%41.07K26/02 
 Hanwha ARIRANG S&P50026954015,570-2.69%21.36K26/02 
 iShares Core S&P 500 UCITSCSSPX321.33-0.10%27.17K26/02 
 Sberbank S&P 500SBSP1,519.80-1.18%12.40K26/02 
 iShares Core S&P 500 UCITSCSP127,844.0+0.02%17.73K26/02 
 iShares S&P 500 EUR Hedged UCITSIUSEA83.34-1.58%21.93K26/02 
 Direxion Daily S&P 500 Bull 2X SharesSPUU77.25-0.58%59.81K26/02 
 Harel Sal 4A S&P 500 Low Volatility Currency HedgeHRLF82873-1.47%8.81K28/02 
 iShares Core S&P 500IVV497.00+1.71%3.25K02:00:00 
 ishares S&P 500IVV8,020.16-0.28%35.16K26/02 
 Vanguard S&P 500 USD91403.51-2.88%57.60K26/02 
 db x-trackers S&P 500 UCITS 1CXSPX579.000.00%004/02 
 Source S&P 500 UCITSSPXS715.94-1.19%20.78K26/02 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf24.930.00%14.57K26/02 
 Innovator S&P 500 Ultra Buffer - AugustUAUG27.94+0.14%4.90K26/02 
 PowerShares S&P SmallCap Quality PortfolioXSHQ36.19-0.08%4.96K26/02 
 Direxion Daily SP 500 BullPPLC44.96+0.00%027/09 
 HSBC S&P 500 UCITSHSPD31.85-0.66%0.01K26/02 
 BMO S&P 500 (CAD Hedged)ZUE54.92-0.53%11.13K26/02 
 Lyxor PEA S&P 500 CPSP526.26-0.22%38.10K26/02 
 SPDR S&P 500 UCITSSPY5384.00-1.39%37.22K26/02 
 HSBC S&P 500 UCITSHSPX31.85-0.60%1.71K26/02 
 Innovator S&P 500 Buffer - AugustBAUG29.96-0.06%7.43K26/02 
 iShares Core S&P 500 UCITSCSP1320.68-0.31%23.39K26/02 
 BMO SP 500 USDZSPu42.00-0.54%3.18K26/02 
 Amundi S&P 500 EUR Hedged Daily UCITS500H96.21-1.28%8.18K26/02 
 SPDR S&P 500 Low Volatility UCITSSPY147.47-0.22%4.98K26/02 
 Vanguard S&P 500 UCITS USD IncVUSA66.31-0.67%18.44K26/02 
 Vanguard S&P 500VOO7,333.03-0.53%1.05K26/02 
 Amundi S&P 500 UCITSAUM559.19-0.17%32.16K26/02 
 KSM 6D Leveraged S&P 500 x3 MonthlyKSMF11123,260-4.87%5.12K28/02 
 iShares Core S&P 500 UCITSCSPXN8,098.24-1.35%53.90K26/02 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1,593.58-2.03%1.92K26/02 
 Source S&P 500 HedgedE50030.71-1.46%9.33K26/02 
 SPDR S&P 500SPY7,986.00-0.39%12.91K26/02 
 SPDR S&P 500 UCITSSPY5317.75-0.14%8.52K26/02 
 SPDR S&P 500155740,900.0+1.11%3.64K01:55:00 
 HSBC S&P 500 UCITSHSPX38.56-2.40%0.02K26/02 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disSP5USY61.70-1.83%2.17K26/02 
 UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUEQD18.97-1.26%026/02 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H207.10-1.29%1.33K26/02 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D596.22-1.16%31.46K26/02 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu20.50-1.44%0.90K26/02 
 iShares Edge S&P 500 Min VolISMVUS55.22-0.40%5.37K26/02 
 Horizons S&P 500 CAD HedgedHSH93.27+0.13%2.31K26/02 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf40.45-1.34%2.80K26/02 
 Invesco S&P 500 UCITS ETF B DisD50029.61-0.17%2.62K26/02 
 BNP Paribas Easy S&P 500 CESAP14.64-1.18%0.51K26/02 
 db x-trackers S&P 500 UCITS 1CXSPX5,177.0-0.44%7.38K26/02 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU951.12-0.20%10.17K26/02 
 WisdomTree S&P 500 3x Daily Leveraged3USL841.61-4.38%3.06K26/02 
 Lyxor S&P 500 D-EURETFSP5.146.16-0.56%4.41K26/02 
 iShares S&P 500 ValueIVE2,800.00-1.19%2.17K26/02 
 SG S&P X5 Daily Short GBPSG894.500.00%001/01 
 BNP Paribas Easy S&P 500 HESEA13.81-1.20%026/02 
 iShares Core S&P 500 UCITSiSFF702129,790+0.00%025/02 
 SPDR S&P 500 UCITSSPX5275.51-0.05%4.36K26/02 
 SPDR S&P 500 Low Volatility UCITSLOWV47.58-0.04%6.91K26/02 
 TD S&P 500 CAD HedgedTHU26.950.00%025/02 
 Source S&P 500 UCITSSPXS590.20-0.53%2.49K26/02 
 UBS plc S&P 500 SF A-accS5USAS69.90-2.52%0.78K26/02 
 Xtrackers S&P 500 UCITS ETF 1D - EUR HedgedXDPD55.99-1.20%0.11K26/02 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSPXH207.04-1.40%0.69K26/02 
 Amundi Index Solutions S&P 500 DRS50083.66-0.44%6.80K26/02 
 UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUEQ718.14-1.25%0.45K26/02 
 db x-trackers S&P 500 UCITS 1CXSPX65.31-1.34%0.01K26/02 
 Amundi Index Solutions S&P 500 DRF50083.94-0.04%6.85K26/02 
 WisdomTree S&P 500 3x Daily Leveraged3USL1,020.09-5.29%4.98K26/02 
 SG S&P X5 Daily Short USDSG934.410.00%001/01 
 Amundi SP 500 Buyback USD UCITSBYBU218.90-1.24%0.34K26/02 
 SPDR S&P 500 UCITSSPY5314.70-1.18%0.45K26/02 
 Amundi S&P 500 UCITS ETF C USD500USD71.21-2.37%1.00K26/02 
 SPDR S&P 500 UCITSSPY5315.85-0.82%0.59K26/02 
 Source S&P 500 HedgedE50030.61-0.45%026/02 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT199.50+0.00%031/08 
 SPDR S&P 500 UCITSSPY5345.70-1.72%0.76K26/02 
 Amundi S&P 500 UCITS ETF C USD500U59.11-0.32%3.16K26/02 
 SG S&P X5 Daily Long USDSG9253.12+0.00%001/01 
 SG S&P X3 Daily Short USDSG9119.510.00%003/09 
 iShares S&P 500 UCITS DistIUSA31.600-1.56%026/02 
 STANLIB S&P500 Index FeederETF500J29,117+0.14%0.58K26/02 
 Tachlit SAL 4D S&P 500 Low VolatilityTCHF6816,180-1.16%0.24K28/02 
 SPDR S&P 500SPY384.00-0.38%0.10K02:09:00 
 Amundi SP 500 Buyback EUR UCITSBYBE180.60-0.41%0.27K26/02 
 WisdomTree S&P 500 3x Daily Leveraged3LUS72,963.0-3.47%1.29K26/02 
 iShares Core S&P 500 UCITSSXR8321.96+1.09%0.40K26/02 
 Amundi SP 500 Buyback EUR UCITSB500180.62-0.41%0.25K26/02 
 SPDR S&P 500 UCITSSPY5316.70-0.47%026/02 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH28.42+0.00%012/01 
 SG S&P X5 Daily Long GBPSG8865.34+0.00%003/09 
 iShares Core S&P 500 UCITSCSP1320.4-0.45%026/02 
 db x-trackers S&P 500 UCITS 1CDB2059.700-0.55%026/02 
 SG S&P X3 Daily Long USDSG9080.480.00%001/01 

Indices

 NameLastHighLowChg.Chg. %Time
 S&P 500 TR7,892.817,892.817,892.81-36.75-0.46%26/02 
 CBOE S&P 500 BuyWrite1,489.201,505.241,481.590.000.00%26/02 
 S&P 500 Low Volatility Net TR4,967.544,967.544,967.54-55.12-1.10%26/02 
 SP 500 VIX Mid Term Futures TRI21,729.7622,098.0821,479.06-383.39-1.73%26/02 
 SP 500 EUR Hedged NTR5,622.995,622.995,622.99-26.01-0.46%26/02 
 SP500 VIX Futures Enhanced Roll TR11.2211.5211.10-0.30-2.63%26/02 
 SPXF 3XL1,097.181,097.201,071.570.000.00%04/02 
 SPXF 4XL1,883.971,884.011,825.990.000.00%04/02 
 SPXF 3XS2.472.532.470.000.00%04/02 
 SPXF 4XS0.560.580.560.000.00%04/02 
 SP 500 Dynamic VEQTOR TR409,390.13409,390.13409,390.13-2381.43-0.58%26/02 
 SP 500 Low Volatility TR5,381.185,381.185,381.18-59.43-1.09%26/02 
 SP 500 Buyback NTR11,009.6611,009.6611,009.66-44.83-0.41%26/02 
 SP 500 Dividends Aristocrats TR3,363.623,363.623,363.62-44.03-1.29%26/02 
 SP 500 CAD Hdg TR6,828.476,828.476,828.47-30.40-0.44%26/02 
 SP 500 Minimum Volatility Net TR5,383.085,383.085,383.08-56.72-1.04%26/02 
 S&P 500 Net TR6,948.107,038.806,908.70-32.59-0.47%26/02 
 S&P 500 Value TR6,329.596,329.596,329.59+0.00+0.00%04/02 
 S&P 500 Daily Hedged EUR Net TR6,211.486,211.486,211.48-29.33-0.47%26/02 
 S&P 500 VIX27.9530.8225.23-0.94-3.25%26/02 

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
cynthia obeleagu
cynthia obeleagu Nov 14, 2020 12:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What the future holds for S&P 500?
cynthia obeleagu
cynthia obeleagu Nov 14, 2020 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is S&P 500 falling anytime soon?
Jul 09, 2019 19:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its still bullish
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email