Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,357.98

-15.77(-0.66%)

Real-time Data17:53:24

Day's Range

2,354.98

2,373.46

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	180.95	182.20	179.80	+0.04%	2.27M	aa.aa	17:40:20
General Motors	47.17	48.07	47.10	-1.51%	1.7M	aa.aa	17:53:05
Chevron	158.40	158.88	157.94	-0.25%	1.69M	aa.aa	17:52:43
Citigroup	81.56	81.90	81.29	+0.27%	2.96M	aa.aa	17:49:31
Bank of America	45.45	45.50	45.12	+0.33%	11.46M	aa.aa	17:51:55
AT&T	26.37	26.44	25.97	+0.82%	13.07M	aa.aa	17:31:12
Caterpillar	343.88	352.00	343.41	-1.51%	874.88K	aa.aa	17:50:47
Intel	25.39	26.29	25.29	-2.70%	43.33M	aa.aa	17:52:19
Microsoft	413.47	418.05	412.27	-0.64%	8.89M	aa.aa	17:53:12
Ford Motor	9.40	9.41	9.32	+0.05%	21.33M	aa.aa	17:53:07
eBay	70.01	70.15	69.48	+0.79%	1.04M	aa.aa	17:26:45
Dell Tech	120.36	121.29	119.43	+0.39%	1.69M	aa.aa	17:47:19
Walt Disney	110.93	111.76	110.66	+0.34%	2.24M	aa.aa	17:50:48
Dow	39.55	40.09	39.47	-0.11%	1.86M	aa.aa	17:43:44
Cisco	64.92	64.95	64.39	+0.38%	4.55M	aa.aa	17:39:02
Deere&Company	493.78	498.77	493.46	-0.40%	175.91K	aa.aa	17:15:28
FedEx	252.29	268.07	244.45	-6.03%	2.57M	aa.aa	17:52:08
General Mills	60.36	60.44	59.19	+1.97%	1.09M	aa.aa	17:50:31
Corning	52.07	52.38	51.72	+0.39%	796K	aa.aa	17:11:27
Goldman Sachs	641.20	647.46	639.44	-0.17%	686.04K	aa.aa	17:48:50
JPMorgan	268.75	269.20	267.00	+0.73%	4.24M	aa.aa	17:53:06
Kimberly-Clark	140.05	140.29	138.27	+0.78%	578.93K	aa.aa	17:50:16
Kraft Heinz	30.82	30.84	30.23	+2.19%	2.86M	aa.aa	17:49:35
Coca-Cola	71.37	71.52	70.13	+1.90%	7.29M	aa.aa	17:52:06
McDonald’s	305.58	305.89	301.59	+0.84%	741.29K	aa.aa	17:51:15
Eli Lilly	891.62	894.40	873.68	+2.12%	1.74M	aa.aa	17:53:13
Oracle	173.81	176.83	172.60	-1.25%	3.22M	aa.aa	17:52:00
Merck&Co	88.83	88.99	87.01	+1.31%	4.46M	aa.aa	17:52:05
Motorola	426.28	433.13	426.12	-1.89%	249.3K	aa.aa	17:49:29
3M	147.10	149.54	146.89	-1.32%	913.85K	aa.aa	17:42:14
Vertex	481.87	486.24	479.85	+0.32%	234.46K	aa.aa	16:54:02
Monster Beverage	53.19	53.36	51.31	+3.87%	1.91M	aa.aa	17:52:19
Fifth Third	43.54	43.93	43.44	-0.16%	738.82K	aa.aa	17:50:25
Cintas	205.25	206.33	204.46	-0.33%	505K	aa.aa	17:50:13
Autodesk	289.58	291.39	288.67	-0.49%	277.85K	aa.aa	17:17:06
Gilead	110.63	111.03	109.88	+0.54%	2.45M	aa.aa	17:51:22
Alphabet A	180.76	185.34	180.72	-2.06%	11.35M	aa.aa	17:53:07
Fiserv	233.74	235.24	232.22	-0.29%	1.14M	aa.aa	17:50:29
Adobe	449.50	453.75	447.56	-1.14%	1.14M	aa.aa	17:44:09
Qualcomm	167.75	175.43	166.82	-3.43%	4.29M	aa.aa	17:53:04
Warner Bros Discovery	11.10	11.21	11.04	+0.50%	8.75M	aa.aa	17:24:10
Applied Materials	174.07	176.25	173.26	-1.10%	1.27M	aa.aa	17:52:09
Steel Dynamics	133.58	135.72	133.20	-1.10%	298.07K	aa.aa	17:50:04
Cadence Design	264.16	270.44	263.52	-2.25%	830.36K	aa.aa	17:27:08
Microchip	62.39	64.42	62.32	-2.97%	2.8M	aa.aa	17:48:27
Wynn Resorts	92.94	94.29	92.22	-0.57%	835.29K	aa.aa	17:50:16
Intuitive Surgical	601.75	607.35	598.03	-0.79%	402.72K	aa.aa	17:53:10
Nasdaq Inc	82.67	82.86	82.16	+0.16%	287.78K	aa.aa	17:16:48
Henry Schein	77.59	78.61	77.17	-0.59%	167.44K	aa.aa	17:13:14
Paychex	148.96	150.15	147.90	-0.87%	295.18K	aa.aa	17:44:55
VeriSign	234.35	236.18	231.85	+0.20%	219.15K	aa.aa	17:47:17
Apple	246.99	247.50	245.22	+0.47%	16.1M	aa.aa	17:53:07
Fastenal	74.18	75.15	73.96	-1.28%	474.87K	aa.aa	17:16:47
Northern Trust	113.60	114.18	113.01	+0.06%	154.83K	aa.aa	17:11:39
CH Robinson	99.83	100.60	98.39	-0.59%	385.24K	aa.aa	17:27:20
PACCAR	103.94	106.48	103.23	-2.37%	498.5K	aa.aa	17:51:52
Amazon.com	218.58	223.31	218.07	-1.93%	17.53M	aa.aa	17:53:10
Ross Stores	138.50	140.04	137.86	-0.43%	449.41K	aa.aa	17:46:56
NetApp	125.57	126.96	124.49	+0.82%	513.27K	aa.aa	17:26:32
Garmin	225.09	230.17	224.22	-1.71%	213.51K	aa.aa	17:47:13
Costco	1,027.77	1,034.50	1,024.68	-0.68%	596.51K	aa.aa	17:52:47
Lam Research	88.17	90.22	87.93	-0.96%	2.68M	aa.aa	17:53:05
Intuit	575.92	582.15	573.20	-0.54%	467.42K	aa.aa	17:46:51
Expedia	201.64	207.42	200.98	-1.71%	425.33K	aa.aa	17:21:04
Cognizant A	85.74	87.54	85.26	-2.06%	1.27M	aa.aa	17:29:11
Akamai	80.98	89.89	80.86	-17.39%	9.96M	aa.aa	17:52:20
KLA Corp	767.90	782.41	762.55	-1.25%	197.46K	aa.aa	17:53:16
Juniper	35.88	36.04	35.81	-0.53%	831.67K	aa.aa	17:47:55
Amgen	300.62	301.12	297.19	+0.90%	678.03K	aa.aa	17:50:29
Expeditors Washington	114.63	117.75	114.15	-2.24%	201.59K	aa.aa	17:07:49
Electronic Arts	131.26	131.54	129.79	+0.97%	790.77K	aa.aa	17:52:04
T Rowe	108.00	109.14	107.78	-0.46%	176.26K	aa.aa	17:41:13
Biogen	140.05	140.49	137.56	+2.17%	532.3K	aa.aa	17:52:26
Charles Schwab	82.39	82.54	81.12	+0.68%	2.15M	aa.aa	17:46:09
Huntington Bancshares	16.41	16.54	16.34	-0.09%	7.41M	aa.aa	17:25:05
Gen Digital	27.15	27.44	27.09	-0.64%	521.48K	aa.aa	17:02:05
NVIDIA	139.12	141.46	138.55	-0.71%	76.99M	aa.aa	17:52:34
Starbucks	114.45	114.68	113.22	+0.98%	2.3M	aa.aa	17:53:11
Cincinnati Financial	136.37	136.45	135.69	+0.44%	75.93K	aa.aa	17:28:49
Axon Enterprise	528.04	551.32	525.03	-2.54%	456.59K	aa.aa	17:51:20
Hologic	64.57	64.65	63.76	+0.39%	431.59K	aa.aa	17:27:28
Comcast	36.45	36.65	36.32	+0.11%	4.63M	aa.aa	17:25:56
Medtronic	89.55	91.15	87.58	+1.83%	4.03M	aa.aa	17:48:04
Dover	201.75	206.85	201.15	-2.27%	212.09K	aa.aa	17:26:24
Northrop Grumman	447.64	448.27	437.83	+2.18%	521.65K	aa.aa	17:51:48
MGM	38.04	38.41	37.74	-0.68%	755.03K	aa.aa	17:48:40
Mastercard	563.20	564.80	560.41	-0.01%	694.11K	aa.aa	17:49:01
General Dynamics	244.54	245.25	241.65	-0.67%	672.87K	aa.aa	17:39:05
DTE Energy	132.15	132.39	129.80	+0.74%	216.31K	aa.aa	17:51:18
Analog Devices	242.21	246.08	241.89	-0.66%	1.4M	aa.aa	17:52:27
Cardinal Health	127.51	127.97	126.51	+0.10%	312.09K	aa.aa	17:51:31
Xcel Energy	69.83	69.95	69.19	+0.74%	375.73K	aa.aa	17:50:21
DR Horton	126.57	129.76	126.41	-1.64%	847.35K	aa.aa	17:41:20
IPG	27.23	27.59	27.19	-1.22%	709.98K	aa.aa	17:35:45
Lockheed Martin	441.47	442.09	435.67	+1.19%	395.74K	aa.aa	17:51:56
Waters	377.51	384.10	377.26	-0.87%	55.66K	aa.aa	17:12:27
Accenture	368.42	382.77	365.32	-4.27%	1.28M	aa.aa	17:03:36
Dominion Energy	56.84	56.84	56.00	+0.91%	593.31K	aa.aa	17:03:29
Exxon Mobil	111.24	111.85	110.66	-0.68%	4.02M	aa.aa	17:53:04
Cigna	300.62	303.99	293.85	+0.31%	647.38K	aa.aa	17:31:07
Public Service Enterprise	84.51	84.84	84.06	-0.19%	579.74K	aa.aa	17:33:48
NiSource	40.18	40.20	39.69	+0.50%	1.03M	aa.aa	17:20:36
Zimmer Biomet	104.21	104.78	102.86	+0.56%	358.5K	aa.aa	17:53:21
CSX	32.27	32.38	31.79	-0.60%	9.29M	aa.aa	17:48:41
ICE	167.63	168.05	166.34	+0.50%	497.86K	aa.aa	17:53:03
Southwest Airlines	30.53	31.35	30.48	-0.25%	2.7M	aa.aa	17:49:30
Illinois Tool Works	263.97	265.87	262.96	-0.59%	167.1K	aa.aa	17:25:31
Darden Restaurants	193.71	195.78	192.38	-0.72%	220.1K	aa.aa	17:38:50
Truist Financial Corp	46.44	46.88	46.33	-0.45%	1.04M	aa.aa	17:53:00
Halliburton	26.79	26.99	26.53	-0.74%	2.41M	aa.aa	17:48:16
Prologis	120.48	121.36	119.63	-0.35%	792.04K	aa.aa	17:47:07
McCormick&Co	79.74	79.92	78.85	+0.67%	247.78K	aa.aa	17:14:26
Host Hotels Resorts	16.66	16.81	16.26	-0.60%	3.6M	aa.aa	17:53:12
Estee Lauder	71.91	72.31	70.99	+0.80%	936.86K	aa.aa	17:52:38
International Paper	55.96	56.31	55.56	-0.18%	1.42M	aa.aa	17:28:59
Emerson	123.09	125.22	122.72	-1.33%	424.51K	aa.aa	17:52:25
Clorox	155.13	155.49	153.21	+1.34%	314.25K	aa.aa	17:53:11
ConocoPhillips	99.86	101.57	99.85	-2.10%	1.68M	aa.aa	17:53:20
Colgate-Palmolive	88.39	88.45	87.51	+0.59%	1.01M	aa.aa	17:47:57
Pinnacle West	91.12	91.36	90.55	+0.38%	164.25K	aa.aa	17:52:40
Regions Financial	23.84	24.19	23.70	-0.94%	3.09M	aa.aa	17:44:00
CenterPoint Energy	33.83	33.99	33.53	+0.28%	1.65M	aa.aa	17:53:05
MetLife	82.68	83.05	82.38	-0.08%	535.58K	aa.aa	17:51:06
Exelon	43.44	43.51	43.06	+0.63%	2.13M	aa.aa	17:52:24
Baxter	33.37	33.90	33.25	-0.21%	1.4M	aa.aa	17:52:19
Occidental	51.54	51.98	51.17	-1.06%	4.62M	aa.aa	17:52:40
Southern	88.30	88.37	87.10	+0.55%	1.18M	aa.aa	17:05:01
Tapestry	86.36	87.76	86.31	-0.18%	786.82K	aa.aa	17:52:27
Lennar	119.92	123.53	119.92	-2.26%	500.81K	aa.aa	17:52:19
Campbell Soup	40.41	40.42	39.30	+2.72%	790.14K	aa.aa	17:53:21
State Street	100.39	100.56	99.69	+0.75%	269.64K	aa.aa	17:38:32
Progressive	268.12	268.73	266.13	+0.17%	547.53K	aa.aa	17:48:27
Vulcan Materials	255.08	260.68	255.06	-1.36%	96.71K	aa.aa	17:28:21
Parker-Hannifin	680.07	698.08	680.07	-2.21%	306.15K	aa.aa	17:52:26
Genuine Parts	122.46	123.51	121.94	-0.66%	244.16K	aa.aa	17:38:53
CBRE A	139.37	141.87	139.28	-1.63%	191.38K	aa.aa	16:55:16
DuPont De Nemours	82.58	83.18	82.42	-0.33%	734.49K	aa.aa	17:38:13
Sherwin-Williams	348.68	353.16	347.23	-0.38%	501.86K	aa.aa	17:46:54
Pfizer	26.08	26.15	25.85	+0.68%	14.83M	aa.aa	17:51:22
Wells Fargo&Co	79.08	79.44	78.55	+0.57%	5.24M	aa.aa	17:52:10
Walmart	94.99	96.79	94.94	-2.29%	15.2M	aa.aa	17:53:13
Edison	51.70	52.21	51.41	-0.39%	674.46K	aa.aa	17:44:51
Snap-On	337.34	341.54	336.38	-0.34%	51.74K	aa.aa	17:21:02
Equifax	237.69	240.73	236.96	-1.31%	150.83K	aa.aa	17:22:23
McKesson	599.89	604.82	594.35	-0.60%	179.56K	aa.aa	17:53:06
Entergy	85.16	86.37	84.88	-0.82%	1.34M	aa.aa	17:49:40
CMS Energy	71.67	71.74	70.42	+1.37%	471.05K	aa.aa	17:07:48
Ameriprise Financial	538.73	543.55	537.07	-0.42%	55.02K	aa.aa	17:13:23
AIG	77.39	77.44	76.23	+1.50%	1.1M	aa.aa	17:49:27
Ralph Lauren A	285.02	287.45	282.78	-0.51%	175.64K	aa.aa	17:50:35
IFF	80.11	80.82	79.58	-0.03%	463K	aa.aa	17:53:09
WW Grainger	1,008.27	1,023.47	1,004.36	-1.57%	61.41K	aa.aa	17:46:29
Constellation Brands A	176.21	176.83	171.90	+2.25%	1.07M	aa.aa	17:50:48
American Tower	191.56	192.50	190.55	-0.43%	664.32K	aa.aa	17:53:15
Philip Morris	153.87	154.16	150.96	+1.52%	1.64M	aa.aa	17:48:29
Fidelity National Info	70.36	70.71	69.40	+0.73%	1.05M	aa.aa	17:49:54
Altria	54.91	54.94	54.31	+1.06%	2.56M	aa.aa	17:44:07
Ball	50.84	51.19	50.31	+0.76%	769.85K	aa.aa	17:23:45
Hartford	112.35	112.78	112.00	-0.02%	200.94K	aa.aa	17:38:48
Hershey Co	172.70	172.97	166.50	+3.97%	969.1K	aa.aa	17:52:10
Morgan Stanley	134.41	135.60	134.20	+0.05%	1.43M	aa.aa	17:51:55
PNC Financial	190.61	192.53	190.15	-0.67%	331.08K	aa.aa	17:11:37
Waste Management	227.33	228.49	227.02	-0.78%	416.51K	aa.aa	17:52:33
Cencora Inc	241.92	243.49	241.45	-0.63%	205.91K	aa.aa	17:53:08
Assurant	201.16	201.57	199.56	+0.09%	74.19K	aa.aa	17:25:06
Kroger	64.07	64.50	63.57	-0.50%	1.26M	aa.aa	17:52:19
Molson Coors Brewing B	60.76	60.93	60.36	+0.59%	316.58K	aa.aa	17:30:21
Home Depot	390.29	397.82	389.64	-1.10%	1.03M	aa.aa	17:52:53
Becton Dickinson	228.08	229.59	226.43	+0.07%	285.95K	aa.aa	17:44:46
JM Smucker	109.94	110.00	107.10	+2.46%	377.39K	aa.aa	17:39:54
Best Buy	90.06	91.01	89.31	-0.97%	674.65K	aa.aa	17:52:16
Archer-Daniels-Midland	47.54	47.55	46.50	+2.13%	894.93K	aa.aa	17:51:26
Brown Forman	31.94	32.04	30.99	+3.10%	2.42M	aa.aa	17:44:50
IBM	263.83	264.81	263.05	-0.34%	1.32M	aa.aa	17:52:15
Union Pacific	244.44	247.74	241.81	-1.30%	1.36M	aa.aa	17:43:59
Micron	100.93	103.59	100.34	-2.18%	5.31M	aa.aa	17:53:06
Avery Dennison	184.37	184.89	183.50	+0.05%	111.87K	aa.aa	17:51:10
CF Industries	78.41	80.97	78.38	-2.31%	1.22M	aa.aa	17:49:12
APA Corp	23.18	23.57	23.01	-1.88%	1.5M	aa.aa	17:48:30
Duke Energy	114.53	114.67	112.56	+1.21%	941.64K	aa.aa	17:46:03
KeyCorp	17.48	17.70	17.41	-0.60%	2.43M	aa.aa	17:48:49
Labcorp Holdings	248.92	249.14	247.99	-0.10%	71.78K	aa.aa	17:42:29
BXP Inc	68.88	69.89	68.83	-1.00%	263.84K	aa.aa	17:53:12
Western Digital	70.48	71.53	70.44	-1.14%	2.02M	aa.aa	17:46:30
PPG Industries	117.57	117.83	116.95	+0.31%	516.45K	aa.aa	17:29:10
S&P Global	534.82	536.05	532.88	-0.11%	254.82K	aa.aa	17:47:00
Williams	58.61	59.03	58.02	+0.27%	1.86M	aa.aa	17:07:50
Elevance Health	382.95	389.66	378.45	-1.93%	582.98K	aa.aa	17:44:34
Jacobs Engineering	129.57	130.41	128.72	-0.18%	232.09K	aa.aa	17:43:46
Eastman Chemical	100.16	101.12	99.92	-0.40%	113.43K	aa.aa	17:39:18
Verizon	42.64	42.72	42.17	+0.36%	4.83M	aa.aa	17:44:05
Nucor	138.27	141.12	137.78	-1.20%	470.06K	aa.aa	17:39:42
Omnicom	82.50	83.53	82.45	-1.32%	321.79K	aa.aa	17:25:51
AvalonBay	218.83	219.94	218.50	-0.25%	102.83K	aa.aa	17:43:59
Marriott Int	285.69	287.14	284.15	-0.53%	302.29K	aa.aa	17:50:43
Ingersoll Rand	84.40	86.90	83.93	-2.73%	818.6K	aa.aa	17:53:07
Bristol-Myers Squibb	55.68	55.71	54.85	-0.20%	3M	aa.aa	17:53:13
American Electric Power	105.08	105.18	104.06	+0.70%	577.69K	aa.aa	17:34:05
Thermo Fisher Scientific	535.77	542.62	535.00	-0.38%	388.22K	aa.aa	17:30:29
Newmont Goldcorp	46.64	48.23	45.77	-3.02%	7.02M	aa.aa	17:33:40
Public Storage	301.82	304.52	301.51	-0.74%	102.89K	aa.aa	17:51:10
Travelers	241.07	242.76	240.82	-0.07%	158.24K	aa.aa	17:03:08
Stanley Black Decker	88.74	90.75	88.48	-1.32%	264.62K	aa.aa	17:35:10
Franklin Resources	20.69	20.90	20.69	-0.22%	387.48K	aa.aa	17:03:11
Humana	258.11	264.00	254.00	-4.86%	809.32K	aa.aa	17:53:16
Paramount Global B	11.63	11.63	11.46	+1.35%	3.08M	aa.aa	17:53:24
Chubb	267.74	268.50	266.68	+0.09%	205.87K	aa.aa	17:32:25
J&J	161.67	161.98	159.28	+1.25%	4.47M	aa.aa	17:53:15
Tyson Foods	59.94	60.25	59.24	+1.40%	1.2M	aa.aa	17:48:44
Target	125.58	127.00	124.55	-1.99%	2.98M	aa.aa	17:26:27
Jabil Circuit	166.23	167.04	165.43	+0.07%	194.22K	aa.aa	17:48:52
American Express	302.06	304.94	301.70	-0.59%	547.63K	aa.aa	17:52:35
Masco	75.64	76.31	75.25	-0.44%	178.91K	aa.aa	17:29:11
Stryker	386.99	387.00	382.60	+0.15%	165.73K	aa.aa	17:14:42
Discover	199.77	200.56	198.82	-0.07%	474.86K	aa.aa	17:46:09
Prudential Financial	110.95	111.60	110.92	-0.16%	217.21K	aa.aa	17:03:45
Abbott Labs	135.16	135.31	132.55	+1.49%	2.25M	aa.aa	17:39:37
GE Aerospace	205.13	209.04	204.06	-1.73%	991.57K	aa.aa	17:41:15
Quest Diagnostics	171.60	172.48	170.95	-0.31%	112.32K	aa.aa	17:11:06
United Parcel Service	116.53	116.85	115.26	-0.06%	1.86M	aa.aa	17:44:02
CVS Health Corp	63.69	65.29	62.02	-2.15%	6.46M	aa.aa	17:49:32
PPL	34.59	34.61	34.07	+1.27%	781.58K	aa.aa	17:33:46
Simon Property	185.69	187.39	185.35	-0.55%	167.5K	aa.aa	17:50:10
Johnson Controls	86.36	89.26	86.28	-2.78%	1.54M	aa.aa	17:52:09
Cummins	376.99	383.32	375.09	-1.46%	119.59K	aa.aa	17:14:16
Allstate	188.14	189.58	187.98	-0.55%	180.12K	aa.aa	17:25:43
Sempra Energy	87.16	87.26	85.58	+1.34%	829.3K	aa.aa	17:53:21
Devon Energy	38.50	38.65	38.10	-0.13%	2.9M	aa.aa	17:40:24
Conagra Brands	25.44	25.44	24.83	+2.42%	1.05M	aa.aa	17:12:05
TJX	122.78	123.07	122.05	-0.16%	1.17M	aa.aa	17:52:21
FirstEnergy	41.81	41.92	41.21	+1.03%	1.32M	aa.aa	17:52:51
Globe Life	123.95	124.91	123.43	-0.26%	142.21K	aa.aa	17:50:43
Rtx Corp	124.72	125.47	123.91	+0.19%	976.12K	aa.aa	17:41:18
PulteGroup	103.51	106.39	103.49	-2.20%	319.09K	aa.aa	17:35:05
Valero Energy	137.55	138.48	136.17	-1.14%	735.37K	aa.aa	17:51:59
Boston Scientific	105.22	105.65	104.42	-0.13%	1.48M	aa.aa	17:46:34
Capital One Financial	205.62	206.36	204.68	+0.12%	1.29M	aa.aa	17:49:31
PG E	15.85	15.90	15.73	+0.99%	4.81M	aa.aa	17:50:18
Norfolk Southern	245.70	248.97	243.91	-1.49%	374.52K	aa.aa	17:20:46
Aflac	103.82	104.46	103.43	-0.44%	1.26M	aa.aa	17:40:01
Equity Residential	71.32	71.70	71.22	-0.47%	162.57K	aa.aa	17:10:52
Air Products	310.87	314.76	309.52	-1.09%	308.49K	aa.aa	17:52:31
Principal Financial	85.72	86.97	85.54	-0.96%	313.27K	aa.aa	17:52:36
Texas Instruments	203.07	205.75	202.26	-0.44%	1.89M	aa.aa	17:26:27
HP Inc	34.74	34.95	34.59	+0.07%	1.24M	aa.aa	17:16:49
Honeywell	211.79	212.15	209.40	+0.21%	840.2K	aa.aa	17:51:36
AMD	112.83	115.76	112.62	-1.17%	14.6M	aa.aa	17:53:16
M&T Bank	196.21	198.37	195.52	-0.63%	353.38K	aa.aa	17:47:33
Mosaic	26.11	26.85	26.07	-1.92%	1.22M	aa.aa	17:12:34
Revvity	113.50	115.26	113.36	-1.06%	143.09K	aa.aa	17:53:03
Las Vegas Sands	44.95	45.35	44.51	-0.04%	890.38K	aa.aa	17:14:57
Freeport-McMoran	38.22	38.95	37.78	-1.90%	3.65M	aa.aa	17:43:45
AutoZone	3,380.99	3,419.53	3,372.97	-0.75%	13.4K	aa.aa	17:00:43
Sysco	72.66	72.72	71.00	+2.03%	719.52K	aa.aa	17:26:31
Ameren	98.20	98.44	96.68	+1.02%	410.87K	aa.aa	17:10:41
Eaton	302.73	309.05	300.43	-1.97%	1.06M	aa.aa	17:46:31
Salesforce Inc	312.92	318.97	312.62	-1.73%	2.22M	aa.aa	17:52:36
Consolidated Edison	98.56	99.06	95.87	+2.92%	1.5M	aa.aa	17:44:45
The AES	10.75	10.94	10.67	+0.70%	3.13M	aa.aa	17:34:09
Textron	72.49	72.83	71.92	+0.08%	294.83K	aa.aa	17:51:47
U.S. Bancorp	46.45	46.94	46.44	-0.67%	1.47M	aa.aa	17:03:29
Visa A	352.00	353.29	350.24	+0.43%	2.06M	aa.aa	17:53:09
Baker Hughes	46.38	46.74	45.85	-1.13%	1.68M	aa.aa	17:17:00
Hess	150.37	151.10	149.80	-0.39%	273.83K	aa.aa	17:12:12
Yum! Brands	150.18	150.90	149.57	-0.05%	347.26K	aa.aa	17:12:08
Marsh McLennan	230.96	231.36	229.95	+0.17%	405.35K	aa.aa	17:07:47
Kellanova	82.46	82.49	82.36	+0.01%	455.64K	aa.aa	17:37:04
Kimco Realty	21.52	21.74	21.48	-0.49%	641.9K	aa.aa	17:51:54
Ecolab	267.51	267.79	265.63	+0.06%	193.91K	aa.aa	17:52:31
EOG Resources	134.77	135.07	134.01	-0.66%	705.74K	aa.aa	17:40:37
Aon	393.12	393.56	389.49	+0.01%	225.02K	aa.aa	17:52:23
Hasbro	67.49	69.23	67.35	-2.27%	584.83K	aa.aa	17:45:17
Bank of NY Mellon	87.60	87.81	86.84	+0.50%	802.46K	aa.aa	17:25:20
Schlumberger	42.36	42.47	41.98	-0.58%	3.16M	aa.aa	17:48:19
Walgreens Boots	10.310	10.558	10.250	-1.90%	3.08M	aa.aa	17:26:27
Rockwell Automation	300.68	304.05	298.99	-0.82%	303.3K	aa.aa	17:48:43
PepsiCo	151.62	151.93	148.90	+1.69%	2.07M	aa.aa	17:47:58
UnitedHealth	457.40	466.98	438.50	-8.96%	11.68M	aa.aa	17:52:18
Teradyne	117.05	120.64	116.57	-1.27%	475.97K	aa.aa	17:18:54
Danaher	212.02	213.64	210.65	+1.96%	1.52M	aa.aa	17:15:25
Seagate	102.64	103.42	102.15	0.00%	449.22K	aa.aa	17:46:48
Agilent Technologies	135.70	137.52	135.63	-0.80%	266.38K	aa.aa	17:53:19
Delta Air Lines	62.71	64.31	62.58	-1.63%	1.43M	aa.aa	17:49:24
Moody’s	506.01	511.60	506.01	-1.10%	200.51K	aa.aa	17:48:55
Nike	76.94	77.99	76.88	-0.38%	3.21M	aa.aa	17:51:15
P&G	167.85	168.07	165.92	+0.38%	2.71M	aa.aa	17:47:59
Weyerhaeuser	29.81	30.32	29.75	-0.53%	753.25K	aa.aa	17:29:03
ADP	311.40	312.30	307.32	-0.18%	300.41K	aa.aa	17:47:33
Keurig Dr Pepper	33.64	33.66	33.18	+1.49%	5.07M	aa.aa	17:30:14
Lowe’s	242.41	247.70	242.01	-1.63%	658.23K	aa.aa	17:47:21
United Airlines Holdings	101.17	103.88	101.00	-1.29%	1.93M	aa.aa	17:49:02
Netflix	1,018.69	1,032.38	1,018.68	-0.57%	1.03M	aa.aa	17:53:13
News Corp	32.52	33.08	32.24	-1.27%	231.07K	aa.aa	17:53:04
Equinix	933.90	935.45	927.27	-0.68%	98.42K	aa.aa	17:39:17
Booking	5,243.06	5,282.00	5,029.64	+4.48%	291.24K	aa.aa	17:51:50
O’Reilly Automotive	1,302.56	1,314.29	1,300.60	-0.75%	60.66K	aa.aa	17:32:17
BlackRock	986.76	993.00	983.37	-0.26%	203.08K	aa.aa	17:42:17
CME Group	247.67	248.22	246.91	-0.26%	360.86K	aa.aa	17:53:19
JB Hunt	165.15	169.07	161.14	-2.01%	425.23K	aa.aa	17:52:54
Loews	83.29	83.33	82.55	+0.37%	169.87K	aa.aa	17:52:26
NextEra Energy	70.89	70.89	70.04	+1.06%	2.16M	aa.aa	17:48:03
First Solar	155.20	164.22	155.10	-5.42%	1.51M	aa.aa	17:51:37
Viatris	11.17	11.18	11.01	+0.95%	1.88M	aa.aa	17:53:09
F5 Networks	302.68	305.51	301.77	-0.63%	62.21K	aa.aa	17:34:29
Edwards Lifesciences	74.20	74.66	73.50	-0.68%	488.24K	aa.aa	17:03:41
News Corp A	28.68	28.97	28.52	-0.59%	831.09K	aa.aa	17:46:20
Amphenol	68.14	69.60	67.97	-1.77%	1.88M	aa.aa	17:49:19
Berkshire Hathaway B	483.12	483.35	479.89	+0.27%	993.02K	aa.aa	17:46:06
Coterra Energy	28.66	28.77	28.45	-0.43%	1.41M	aa.aa	17:12:35
CarMax	84.53	86.38	84.47	-1.26%	348.13K	aa.aa	17:53:07
Chipotle Mexican Grill	52.54	53.13	52.30	-0.97%	2.9M	aa.aa	17:19:07
DaVita	142.95	144.76	142.12	-2.04%	422.82K	aa.aa	17:52:38
EQT	52.10	52.54	51.58	-0.88%	1.92M	aa.aa	17:32:46
FMC	38.10	38.71	37.97	-0.24%	606.71K	aa.aa	17:47:09
L3Harris Technologies	198.92	199.41	196.71	+0.86%	241.31K	aa.aa	17:17:01
Healthpeak Properties	19.58	19.80	19.57	-0.96%	973.98K	aa.aa	17:51:59
Welltower	149.39	151.08	148.90	-0.62%	465.85K	aa.aa	17:05:02
Hormel Foods	29.15	29.16	28.78	+1.03%	536.07K	aa.aa	17:26:29
Invesco	17.91	18.06	17.88	+0.25%	472.95K	aa.aa	17:05:14
Iron Mountain	92.95	94.04	92.55	-0.58%	413.34K	aa.aa	17:11:51
Eversource Energy	63.11	63.57	62.77	-0.43%	398.66K	aa.aa	17:00:57
NRG	110.24	111.51	109.36	-0.75%	399.87K	aa.aa	17:38:36
ONEOK	98.67	98.90	97.35	+0.04%	672.61K	aa.aa	17:07:54
Republic Services	230.35	230.88	228.27	-0.22%	210.81K	aa.aa	17:51:08
Roper Technologies	580.36	580.40	574.17	-0.18%	101.8K	aa.aa	17:37:56
Ventas	66.26	66.96	65.75	-0.88%	546.92K	aa.aa	17:52:26
WEC Energy	104.63	104.69	103.05	+1.06%	626.86K	aa.aa	17:34:00
Blackstone	162.81	165.15	162.19	-0.67%	609K	aa.aa	17:47:22
Marathon Petroleum	157.56	158.38	156.52	-0.45%	406.96K	aa.aa	17:52:45
Broadcom	222.45	227.75	222.32	-1.89%	5.74M	aa.aa	17:52:28
NXP	241.40	247.92	240.71	-1.81%	844.25K	aa.aa	17:29:12
Tesla	342.89	354.98	341.94	-3.25%	27.94M	aa.aa	17:52:38
Take-Two	215.04	216.53	213.78	-0.09%	334.25K	aa.aa	17:38:28
Dollar Tree	75.43	76.57	74.76	-1.13%	1.09M	aa.aa	17:38:32
Align	189.71	198.40	189.56	-4.22%	597.05K	aa.aa	17:52:55
ANSYS	337.38	340.31	335.26	-0.90%	227.63K	aa.aa	17:16:47
Builders FirstSource	136.94	146.00	136.51	-5.16%	674.58K	aa.aa	17:27:54
Charter Communications	362.73	364.99	360.73	-0.08%	146.79K	aa.aa	17:47:36
CoStar	77.50	79.04	77.24	-1.06%	1.2M	aa.aa	17:04:29
DexCom	89.13	89.87	87.56	-0.24%	803.42K	aa.aa	17:32:25
Erie Indemnity	386.23	390.18	385.51	-0.30%	21.76K	aa.aa	17:35:32
Fortinet	112.64	114.57	112.40	-1.37%	1.32M	aa.aa	17:51:56
IDEXX Labs	455.18	460.38	453.05	+0.51%	173.32K	aa.aa	17:51:44
Incyte	72.35	72.43	71.50	+1.36%	296.5K	aa.aa	17:46:04
Jack Henry&Associates	169.95	170.25	168.50	+0.74%	148.76K	aa.aa	17:52:18
MarketAxesss	187.42	191.00	186.84	-1.26%	96.06K	aa.aa	17:44:11
Monolithic	674.92	689.78	672.00	-2.16%	148.08K	aa.aa	17:50:04
Nordson	216.12	219.09	214.61	-1.07%	64.93K	aa.aa	17:52:43
ON Semiconductor	54.06	56.66	53.63	-3.01%	2.71M	aa.aa	17:46:35
PTC	163.26	165.92	162.11	-1.51%	239.32K	aa.aa	17:01:52
Insulet	280.11	286.66	274.87	-2.84%	573.31K	aa.aa	17:51:42
Pool	344.16	347.24	340.48	-0.05%	224.54K	aa.aa	17:49:22
Super Micro Computer	59.46	62.39	58.43	+0.32%	53.33M	aa.aa	17:52:25
Bio-Techne	65.17	66.87	65.08	-0.49%	420.56K	aa.aa	17:44:51
Zebra	316.57	321.09	314.31	-1.37%	126.42K	aa.aa	17:52:49
BorgWarner	29.92	30.51	29.88	-1.09%	264.3K	aa.aa	17:52:11
T-Mobile US	266.51	267.65	264.00	+0.42%	1M	aa.aa	17:49:16
Quanta Services	281.29	290.99	279.76	+0.05%	888.67K	aa.aa	17:39:40
Leidos	126.63	129.23	125.06	-2.63%	618.01K	aa.aa	17:40:13
TE Connectivity	154.89	156.31	154.48	-0.15%	415.3K	aa.aa	17:12:42
Mid-America Apartment	160.21	160.82	159.54	+0.08%	158.68K	aa.aa	17:48:05
Charles River Laboratories	162.35	165.05	161.78	+0.06%	381.92K	aa.aa	17:53:15
Huntington Ingalls Industries	172.70	178.29	172.55	-2.92%	109.47K	aa.aa	16:53:03
Mettler-Toledo	1,288.77	1,301.45	1,287.09	-1.10%	35.2K	aa.aa	17:51:52
Federal Realty	104.25	105.01	104.21	-0.27%	82.41K	aa.aa	17:23:54
Live Nation Entertainment	154.42	157.75	150.74	+1.38%	1.73M	aa.aa	17:52:33
Martin Marietta Materials	499.30	512.85	498.92	-1.33%	66.91K	aa.aa	16:55:13
FactSet Research	462.40	467.87	460.00	-0.80%	20.48K	aa.aa	17:51:06
Raymond James Financial	153.83	156.04	153.83	-0.80%	405.96K	aa.aa	17:46:55
Digital	170.19	171.62	169.78	-1.05%	448.25K	aa.aa	17:45:25
Essex Property	294.12	295.38	293.00	-0.10%	74.46K	aa.aa	17:52:15
Fair Isaac	1,715.40	1,724.40	1,700.00	-0.59%	33.14K	aa.aa	17:42:19
Cooper	88.06	88.59	87.61	-0.71%	266.78K	aa.aa	17:52:15
Molina Healthcare	285.54	295.00	282.57	-2.03%	275.88K	aa.aa	17:53:15
Everest	339.16	340.29	336.84	+0.28%	51.74K	aa.aa	17:08:21
Regency Centers	73.12	73.59	72.85	-0.22%	111.2K	aa.aa	16:52:44
Dollar General	75.57	76.20	75.10	-0.74%	670.49K	aa.aa	16:56:35
Transdigm	1,304.74	1,319.12	1,294.15	-0.59%	39.69K	aa.aa	17:26:36
Atmos Energy	149.10	149.38	147.52	+1.00%	80.3K	aa.aa	17:50:15
Brown&Brown	112.17	112.31	111.23	+0.47%	277.45K	aa.aa	17:38:08
Domino’s Pizza Inc	461.56	473.00	459.60	-2.16%	234.32K	aa.aa	17:47:31
HCA	318.96	322.57	317.79	-0.79%	469.03K	aa.aa	17:52:19
Hubbell	382.84	391.73	382.49	-1.69%	176.36K	aa.aa	17:52:57
Rollins	51.07	51.31	50.66	-0.51%	257.29K	aa.aa	17:52:18
STERIS	219.96	221.16	218.61	-0.38%	77.26K	aa.aa	17:51:05
ResMed	231.93	233.38	231.48	-0.37%	120.8K	aa.aa	17:45:13
MSCI	574.62	575.20	570.31	+0.05%	88.47K	aa.aa	17:46:51
NVR	7,116.2	7,280.0	7,116.2	-1.95%	5.39K	aa.aa	17:06:36
Carnival Corp	24.25	24.68	24.07	-1.28%	7.01M	aa.aa	17:31:19
West Pharmaceutical Services	210.77	212.97	204.37	+3.50%	489.35K	aa.aa	17:51:55
Teledyne Technologies	496.68	501.92	496.68	-0.86%	54.96K	aa.aa	17:50:10
Tyler Technologies	621.15	629.01	614.91	-1.42%	63.95K	aa.aa	17:00:11
Targa Resources	204.14	204.63	199.25	-0.28%	522.86K	aa.aa	17:51:38
Meta Platforms	691.28	703.87	690.74	-0.51%	6.18M	aa.aa	17:52:39
Alexandria RE	94.94	95.83	94.82	-0.61%	263.12K	aa.aa	17:48:03
Teleflex	174.61	176.21	174.24	-0.30%	62.48K	aa.aa	17:39:19
Westinghouse Air Brake	188.13	192.34	187.32	-1.94%	469.01K	aa.aa	17:21:07
Evergy	67.89	67.99	67.12	+0.95%	406.5K	aa.aa	17:33:58
Willis Towers Watson	324.48	326.14	323.08	-0.08%	115.89K	aa.aa	17:52:49
Caesars	37.16	38.09	37.13	-1.59%	505.96K	aa.aa	17:11:00
Enphase	63.47	66.58	63.44	-4.09%	873.08K	aa.aa	17:33:35
Aptiv	67.33	68.18	67.18	-0.43%	437.13K	aa.aa	17:39:04
Crown Castle	91.51	91.56	90.80	+0.31%	904.14K	aa.aa	17:46:58
EPAM Systems	212.08	223.35	211.25	-5.77%	550.76K	aa.aa	17:41:27
Pentair	93.45	95.70	93.34	-1.89%	204.12K	aa.aa	17:53:00
Mondelez	63.89	63.97	61.83	+2.77%	4.34M	aa.aa	17:50:21
Skyworks	67.05	67.82	66.94	-0.40%	646.68K	aa.aa	17:38:06
Tractor Supply	56.50	57.95	56.34	-2.15%	940.33K	aa.aa	17:53:17
Deckers Outdoor	149.30	151.26	148.67	-0.48%	640.57K	aa.aa	17:50:57
Lululemon Athletica	361.02	366.99	360.62	-1.31%	335.26K	aa.aa	17:50:26
Regeneron Pharma	699.41	700.70	693.57	+0.49%	142.17K	aa.aa	17:47:19
United Rentals	673.94	697.65	671.29	-3.00%	204.64K	aa.aa	17:13:00
Kinder Morgan	26.61	26.66	26.41	+0.06%	3.27M	aa.aa	17:21:36
Albemarle	81.99	84.04	81.55	-0.63%	328.96K	aa.aa	17:29:11
Centene	57.88	58.79	56.72	-1.03%	1.49M	aa.aa	17:38:55
Phillips 66	131.13	131.92	130.26	-0.32%	652.88K	aa.aa	17:52:43
Xylem	128.01	130.18	127.88	-1.33%	173.74K	aa.aa	17:11:38
UDR	42.80	43.11	42.67	-0.50%	456.11K	aa.aa	17:53:15
SBA Communications	211.01	211.45	209.57	+0.47%	188.36K	aa.aa	17:53:18
Gartner	494.31	503.75	493.48	-1.76%	60.08K	aa.aa	17:02:01
IDEX	192.44	197.12	191.96	-1.85%	52.54K	aa.aa	17:42:09
Universal Health Services	181.90	184.00	181.51	-1.23%	100.25K	aa.aa	17:44:00
LKQ	40.92	42.17	40.74	-1.99%	895.86K	aa.aa	17:52:36
Broadridge	235.29	235.87	234.58	-0.43%	81.45K	aa.aa	17:44:19
Extra Space Storage	154.92	156.29	154.73	-0.66%	135.93K	aa.aa	17:52:25
Camden Property	119.67	121.08	119.35	-0.97%	135.84K	aa.aa	17:38:51
Mohawk Industries	116.24	119.30	116.19	-1.49%	149.84K	aa.aa	17:53:01
American Water Works	130.50	130.70	128.17	+1.42%	247.32K	aa.aa	16:58:18
Alliant Energy	62.45	62.67	61.32	+1.35%	946.87K	aa.aa	17:52:38
Celanese	51.52	53.65	51.24	-2.07%	2.75M	aa.aa	17:52:56
Bunge	72.02	72.40	71.51	+1.07%	305.17K	aa.aa	17:03:59
Ametek	186.64	188.97	186.16	-1.13%	276K	aa.aa	17:53:13
WR Berkley	60.66	60.66	60.20	+0.43%	134.71K	aa.aa	17:15:02
LyondellBasell Industries	77.20	78.07	76.97	-0.53%	514.02K	aa.aa	17:48:06
Royal Caribbean Cruises	242.37	246.00	238.11	-0.63%	926.87K	aa.aa	17:29:00
Corpay	366.10	370.91	365.85	-0.78%	45.54K	aa.aa	17:44:15
Packaging America	209.01	210.72	207.92	-0.32%	134.3K	aa.aa	17:52:44
Arthur J Gallagher	326.11	327.27	324.01	+0.30%	112.72K	aa.aa	17:02:18
Church&Dwight	103.53	104.26	103.03	-0.86%	347.4K	aa.aa	17:26:29
Generac	136.88	139.39	136.62	-1.22%	98.27K	aa.aa	16:59:05
Global Payments	104.15	106.06	104.15	-1.35%	520.39K	aa.aa	17:53:21
Realty Income	56.96	57.25	56.63	+0.77%	2.27M	aa.aa	17:51:55
AO Smith	66.07	67.45	65.86	-1.08%	190.38K	aa.aa	17:14:22
Arch Capital	89.05	89.24	88.14	0.00%	414.93K	aa.aa	17:40:50
Cboe Global	209.02	209.64	207.70	+0.05%	69.58K	aa.aa	17:03:16
Copart	56.35	58.62	56.06	-3.21%	1.78M	aa.aa	17:32:07
Old Dominion Freight Line	181.06	197.23	170.00	-8.21%	2.9M	aa.aa	17:52:21
Synopsys	486.24	493.74	481.24	-1.56%	447.37K	aa.aa	17:47:23
Trimble	72.75	74.63	72.62	-0.63%	816K	aa.aa	17:53:15
Ulta Beauty	366.93	369.35	363.14	+0.07%	293.88K	aa.aa	17:39:04
Verisk	296.03	296.39	292.07	+1.14%	179.91K	aa.aa	17:15:47
AbbVie	202.78	202.78	200.02	+0.95%	1.33M	aa.aa	17:52:52
Diamondback	158.63	160.89	158.11	-2.14%	705.05K	aa.aa	17:52:48
Norwegian Cruise Line	25.07	25.68	25.04	-2.39%	3.09M	aa.aa	17:53:20
Zoetis Inc	159.36	160.25	157.60	+1.23%	778.18K	aa.aa	17:51:44
IQVIA Holdings	192.38	195.51	192.35	-0.84%	258.94K	aa.aa	17:52:55
ServiceNow Inc	954.97	967.00	952.00	-1.34%	476.62K	aa.aa	17:48:25
Palo Alto Networks	194.65	199.19	194.36	-2.09%	1.9M	aa.aa	17:48:27
KKR & Co	133.80	136.86	133.63	-0.56%	1.22M	aa.aa	17:52:41
CDW Corp	190.08	192.82	189.94	-1.41%	138.15K	aa.aa	17:29:34
Hilton Worldwide	267.69	269.84	265.26	+0.01%	200.22K	aa.aa	17:33:33
Allegion PLC	126.99	127.92	126.56	-0.10%	188.15K	aa.aa	17:52:24
Alphabet C	182.73	187.45	182.70	-2.10%	7.28M	aa.aa	17:52:48
Paycom Soft	212.58	214.85	209.48	-0.85%	79.16K	aa.aa	17:51:19
Arista Networks	101.44	104.58	101.36	-1.90%	3.46M	aa.aa	17:51:41
Synchrony Financial	63.29	64.35	63.26	-0.88%	562.29K	aa.aa	17:28:26
Citizens Financial Group Inc	45.91	46.53	45.80	-0.58%	411.79K	aa.aa	17:12:24
Keysight Technologies	179.73	186.00	179.27	-2.80%	443.86K	aa.aa	17:44:07
Qorvo Inc	75.53	77.85	75.24	-2.04%	194.81K	aa.aa	17:17:09
Godaddy Inc	176.19	176.93	174.67	-0.22%	289.94K	aa.aa	17:25:42
PayPal	75.85	77.46	75.82	-2.29%	5.08M	aa.aa	17:51:23
Hewlett Packard	21.67	21.98	21.62	-0.35%	1.31M	aa.aa	16:58:47
Match Group	33.52	34.03	33.45	-1.03%	562.6K	aa.aa	17:28:47
Fortive	81.03	81.86	80.85	-0.99%	777.28K	aa.aa	17:53:16
Lamb Weston Holdings	56.94	57.12	56.66	+0.23%	331.92K	aa.aa	17:52:50
Invitation Homes	31.82	32.28	31.70	-1.30%	976.47K	aa.aa	17:53:13
Vistra Energy	157.24	163.61	156.02	-3.64%	2.42M	aa.aa	17:52:15
VICI Properties	31.25	31.41	30.71	+1.59%	2.54M	aa.aa	17:48:06
Dayforce	66.03	67.39	65.95	-1.86%	331.56K	aa.aa	17:52:47
Moderna	33.64	34.35	33.27	-0.27%	2.86M	aa.aa	17:45:14
Uber Tech	80.48	82.10	80.44	-0.96%	5.45M	aa.aa	17:52:49
Fox Corp A	57.64	58.12	57.06	+0.44%	864.84K	aa.aa	17:53:23
Fox Corp B	53.67	54.07	53.14	+0.56%	232.96K	aa.aa	17:52:42
CrowdStrike Holdings	423.13	433.23	417.15	-2.98%	2.19M	aa.aa	17:52:57
Corteva	63.00	63.73	62.95	-1.30%	488.77K	aa.aa	17:53:01
Amcor PLC	10.34	10.43	10.32	-0.53%	5.64M	aa.aa	17:53:01
Trane Technologies	360.74	368.09	359.99	-1.61%	345.45K	aa.aa	17:51:51
Otis Worldwide	98.90	99.20	97.94	-0.13%	513.7K	aa.aa	17:52:53
Carrier Global	67.29	67.96	66.90	+0.27%	2.24M	aa.aa	17:53:12
Howmet	135.67	138.85	135.67	-2.00%	696.88K	aa.aa	17:46:35
Palantir	106.38	109.07	103.90	+0.10%	63.96M	aa.aa	17:52:53
Airbnb	150.10	154.57	149.80	-3.35%	2.15M	aa.aa	17:33:32
Constellation Energy	293.40	310.46	291.50	-5.18%	1.65M	aa.aa	17:49:37
GE HealthCare	91.45	91.70	90.66	-0.70%	590.47K	aa.aa	17:40:12
Kenvue	23.18	23.18	22.34	+3.51%	9.82M	aa.aa	17:52:22
Veralto	97.03	97.46	96.60	-0.71%	241.32K	aa.aa	17:52:58
Linde PLC	462.34	465.17	461.78	+0.09%	453.8K	aa.aa	17:40:28
GE Vernova LLC	337.86	359.93	336.55	-6.07%	2.24M	aa.aa	17:52:19
Solventum	73.39	74.72	73.30	-1.49%	173.7K	aa.aa	17:52:30
Amentum Holdings LLC	20.16	21.20	19.78	-2.84%	577.15K	aa.aa	17:52:29

NSE 30

4,036.47

-3.16

-0.08%

NSE All Share

108,497.40

-71.10

-0.07%

US 30

43,795.90

-381.0

-0.86%

US 500

6,079.30

-38.3

-0.63%

FTSE 100

8,662.87

-0.10

0.00%

DAX

22,297.48

-43.07

-0.19%

South Africa Top 40

81,391.76

+24.37

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	49.40	-1.10%	20.04M
UBA	37.50	-1.19%	19.89M
Access Holdings	26.50	-1.49%	16.77M
Nascon	44.50	+1.60%	10.11M
Oando Plc	59.00	-4.92%	9.65M
Lafarge Africa	78.00	+0.78%	6.19M
Aradel Holdings	515.60	0.00%	2.35M

Name	Last	Chg. %	Vol.
Champion Brew	4.12	+9.87%	1.87M
Dangote Sugar	41.40	+8.95%	9.78M
Omatek Ventures	0.81	+8.00%	1.29M
Daarcomm	0.68	+7.94%	2.38M
Deap Capital Management Trust	0.99	+7.61%	503.23K
Redstarex	6.40	+6.67%	469.35K
Chams	2.35	+6.33%	10.90M

Name	Last	Chg. %	Vol.
Ikeja	11.000	-7.56%	1.19M
Academy Press	2.78	-7.33%	3.76M
Initiates	4.00	-6.98%	1.21M
Royalex	0.84	-5.62%	1.30M
Neimeth	3.16	-5.39%	386.50K
Oando Plc	59.00	-4.92%	9.65M
Veritas Kapital	1.20	-4.76%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	41.40	+8.95%	9.78M
Dangote Cement	480.00	0.00%	359.33K
Julius Berger	128.00	0.00%	42.79K
Zenith Bank	49.40	-1.10%	20.04M
Aradel Holdings	515.60	0.00%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa A	29.10	+36.53%	39.73
Aaaaaaaa	29.10	+36.53%	39.73

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA