Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,504.75

-16.38(-0.65%)

Closed·29/08

Day's Range

2,497.34

2,515.24

52 wk Range

1,882.88

2,523.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	234.68	238.05	233.17	-0.63%	4.86M	aa.aa	29/08
General Motors	58.61	58.67	57.86	+0.21%	4.7M	aa.aa	29/08
Chevron	160.60	161.10	159.45	+0.80%	5.07M	aa.aa	29/08
Citigroup	96.57	96.99	96.05	-0.26%	7.58M	aa.aa	29/08
Bank of America	50.74	50.92	50.51	+0.50%	25.86M	aa.aa	29/08
AT&T	29.29	29.33	28.95	+1.21%	20.71M	aa.aa	29/08
Caterpillar	419.04	428.10	414.37	-3.65%	3.6M	aa.aa	29/08
Intel	24.35	24.97	24.28	-2.33%	61.19M	aa.aa	29/08
Microsoft	506.92	509.60	504.49	-0.53%	17.15M	aa.aa	29/08
Ford Motor	11.79	11.83	11.72	+0.64%	43.42M	aa.aa	29/08
eBay	90.59	93.00	90.31	-2.08%	5.76M	aa.aa	29/08
Dell Tech	122.12	124.90	119.63	-8.90%	23.22M	aa.aa	29/08
Walt Disney	118.38	118.65	117.25	+0.63%	3.68M	aa.aa	29/08
Dow	24.64	24.89	24.24	+1.71%	8.53M	aa.aa	29/08
Cisco	69.09	69.46	68.83	-0.49%	12.79M	aa.aa	29/08
Deere&Company	478.64	487.79	474.62	-2.60%	1.5M	aa.aa	29/08
FedEx	231.07	233.16	229.97	-0.09%	1.17M	aa.aa	29/08
General Mills	49.32	49.34	48.51	+1.82%	4.72M	aa.aa	29/08
Corning	67.06	68.67	66.74	-2.32%	6.05M	aa.aa	29/08
Goldman Sachs	745.25	748.92	738.90	-0.79%	1.35M	aa.aa	29/08
JPMorgan	301.42	302.95	299.73	+0.12%	6.34M	aa.aa	29/08
Kimberly-Clark	129.18	129.82	128.55	+0.35%	1.29M	aa.aa	29/08
Kraft Heinz	27.98	28.08	27.19	+2.72%	22.96M	aa.aa	29/08
Coca-Cola	69.01	69.14	68.43	+0.95%	13.92M	aa.aa	29/08
McDonald’s	313.54	313.90	311.43	+0.42%	2.39M	aa.aa	29/08
Eli Lilly	732.58	737.42	728.50	+0.08%	2.28M	aa.aa	29/08
Oracle	226.16	238.22	223.11	-5.89%	14.91M	aa.aa	29/08
Merck&Co	84.13	84.24	83.28	+1.10%	10.16M	aa.aa	29/08
Motorola	472.46	474.20	469.08	+0.50%	926.16K	aa.aa	29/08
3M	155.54	158.24	155.32	-1.28%	2.99M	aa.aa	29/08
Vertex	391.03	394.53	389.39	-0.26%	1.1M	aa.aa	29/08
Monster Beverage	62.43	62.53	61.76	+0.66%	2.85M	aa.aa	29/08
Fifth Third	45.77	45.93	45.54	+0.37%	2.11M	aa.aa	29/08
Cintas	210.11	210.22	207.67	+0.86%	1.12M	aa.aa	29/08
Autodesk	314.70	326.45	307.26	+9.09%	4.8M	aa.aa	29/08
Gilead	113.00	113.24	112.15	+0.39%	2.87M	aa.aa	29/08
Alphabet A	213.00	214.65	210.20	+0.64%	31.26M	aa.aa	29/08
Fiserv	138.18	138.85	137.43	+0.39%	3.69M	aa.aa	29/08
Adobe	356.73	357.25	352.46	+0.78%	2.47M	aa.aa	29/08
Qualcomm	160.83	161.60	159.40	+0.02%	9.5M	aa.aa	29/08
Warner Bros Discovery	11.63	12.04	11.47	-3.53%	59.86M	aa.aa	29/08
Applied Materials	160.83	163.66	159.43	-2.69%	5.26M	aa.aa	29/08
Steel Dynamics	130.88	132.71	130.54	-0.52%	723.39K	aa.aa	29/08
Cadence Design	350.50	355.23	346.19	-1.07%	800.84K	aa.aa	29/08
Microchip	65.00	65.68	64.32	-0.38%	6.11M	aa.aa	29/08
Wynn Resorts	126.76	128.53	125.52	+0.02%	2.58M	aa.aa	29/08
Intuitive Surgical	473.45	475.40	468.78	-0.08%	1.27M	aa.aa	29/08
Nasdaq Inc	94.73	95.75	94.41	-0.54%	1.29M	aa.aa	29/08
Henry Schein	69.59	69.60	68.86	+0.81%	806.13K	aa.aa	29/08
Paychex	139.46	139.53	138.38	+0.53%	1.57M	aa.aa	29/08
VeriSign	273.38	273.38	270.97	+0.51%	602.35K	aa.aa	29/08
Apple	232.14	233.38	231.37	-0.18%	36.96M	aa.aa	29/08
Fastenal	49.68	50.47	49.36	-1.00%	3.11M	aa.aa	29/08
Northern Trust	131.28	131.63	130.13	+0.22%	788.19K	aa.aa	29/08
CH Robinson	128.70	131.17	127.92	-0.46%	2.22M	aa.aa	29/08
PACCAR	99.97	101.37	99.53	-0.71%	2.17M	aa.aa	29/08
Amazon.com	229.05	231.81	228.16	-1.10%	19.09M	aa.aa	29/08
Ross Stores	147.16	149.64	146.77	-1.27%	2.5M	aa.aa	29/08
NetApp	112.79	118.24	112.19	-3.78%	2.49M	aa.aa	29/08
Garmin	241.82	243.00	240.49	+0.32%	1.04M	aa.aa	29/08
Costco	943.32	948.61	940.46	-0.17%	1.48M	aa.aa	29/08
Lam Research	100.11	102.69	98.81	-3.82%	11.61M	aa.aa	29/08
Intuit	667.00	673.74	664.35	-0.18%	1.52M	aa.aa	29/08
Expedia	214.89	216.21	213.50	+0.08%	982.6K	aa.aa	29/08
Cognizant A	72.26	72.36	71.50	+0.75%	1.86M	aa.aa	29/08
Akamai	79.13	79.27	78.35	+0.94%	1.12M	aa.aa	29/08
KLA Corp	872.46	885.00	864.81	-2.41%	633.86K	aa.aa	29/08
Amgen	287.71	288.30	285.16	+0.74%	1.19M	aa.aa	29/08
Expeditors Washington	120.54	122.12	120.24	-0.61%	825.71K	aa.aa	29/08
Electronic Arts	171.94	172.54	170.67	+0.56%	1.95M	aa.aa	29/08
T Rowe	107.62	108.76	107.21	-0.61%	1.11M	aa.aa	29/08
Biogen	132.22	133.48	131.52	-0.32%	994.07K	aa.aa	29/08
Charles Schwab	95.84	97.40	94.99	-1.29%	8.54M	aa.aa	29/08
Huntington Bancshares	17.81	17.92	17.71	+0.06%	22.73M	aa.aa	29/08
Gen Digital	30.20	30.26	30.00	-0.03%	3.24M	aa.aa	29/08
NVIDIA	174.16	178.15	173.15	-3.34%	236.93M	aa.aa	29/08
Starbucks	88.20	88.57	87.40	+0.20%	6.11M	aa.aa	29/08
Cincinnati Financial	153.60	154.71	153.40	+0.13%	354.35K	aa.aa	29/08
Axon Enterprise	747.36	785.84	745.46	-4.42%	424.07K	aa.aa	29/08
Hologic	67.12	67.19	66.62	+0.75%	1.04M	aa.aa	29/08
Comcast	33.97	33.99	33.46	+1.19%	15.64M	aa.aa	29/08
Medtronic	92.82	92.82	91.96	+0.94%	5.03M	aa.aa	29/08
Dover	178.86	181.57	178.65	-1.50%	353.92K	aa.aa	29/08
Northrop Grumman	590.04	591.57	587.08	+0.36%	409.34K	aa.aa	29/08
MGM	39.70	39.76	39.26	+0.27%	2.94M	aa.aa	29/08
Mastercard	595.77	596.83	590.26	+0.90%	1.9M	aa.aa	29/08
General Dynamics	324.67	326.00	323.71	-0.07%	646.86K	aa.aa	29/08
DTE Energy	136.69	137.25	136.43	+0.14%	700.67K	aa.aa	29/08
Analog Devices	251.31	254.25	250.52	-1.16%	3.49M	aa.aa	29/08
Cardinal Health	148.72	150.51	148.16	-0.53%	2.5M	aa.aa	29/08
Xcel Energy	72.39	72.91	72.18	+0.07%	2.95M	aa.aa	29/08
DR Horton	169.48	169.75	167.95	+0.34%	2.3M	aa.aa	29/08
IPG	26.86	26.92	26.58	+0.62%	2.36M	aa.aa	29/08
Lockheed Martin	455.63	459.90	454.88	-0.12%	1.02M	aa.aa	29/08
Waters	301.80	302.94	295.55	+1.39%	638.97K	aa.aa	29/08
Accenture	259.97	260.38	256.09	+1.48%	1.88M	aa.aa	29/08
Dominion Energy	59.90	60.19	59.66	+0.15%	2.59M	aa.aa	29/08
Exxon Mobil	114.29	114.79	113.58	+0.83%	10.2M	aa.aa	29/08
Cigna	300.90	302.97	298.35	+0.64%	1.55M	aa.aa	29/08
Public Service Enterprise	82.33	83.10	82.01	-0.31%	2.18M	aa.aa	29/08
NiSource	42.27	42.36	42.08	+0.31%	1.67M	aa.aa	29/08
Zimmer Biomet	106.10	106.16	105.05	+0.99%	656.47K	aa.aa	29/08
CSX	32.51	32.77	32.26	-0.06%	11.14M	aa.aa	29/08
ICE	176.62	177.76	176.13	-0.29%	1.21M	aa.aa	29/08
Southwest Airlines	32.90	33.07	32.63	-0.24%	3.38M	aa.aa	29/08
Illinois Tool Works	264.65	267.15	264.04	-0.41%	808.53K	aa.aa	29/08
Darden Restaurants	206.98	208.00	205.88	+0.13%	663.12K	aa.aa	29/08
Truist Financial Corp	46.82	47.14	46.70	+0.06%	8.57M	aa.aa	29/08
Halliburton	22.74	22.86	22.52	+0.46%	7.87M	aa.aa	29/08
Prologis	113.78	113.96	112.19	+1.01%	2.13M	aa.aa	29/08
McCormick&Co	70.37	70.70	69.72	+0.73%	2.38M	aa.aa	29/08
Host Hotels Resorts	17.22	17.37	17.07	-0.40%	5.03M	aa.aa	29/08
Estee Lauder	91.73	92.33	90.39	-0.04%	2.17M	aa.aa	29/08
International Paper	49.68	49.73	48.80	+1.47%	3.34M	aa.aa	29/08
Emerson	131.92	134.65	131.63	-1.95%	2.25M	aa.aa	29/08
Clorox	118.20	119.25	117.50	+0.22%	1.54M	aa.aa	29/08
ConocoPhillips	98.97	99.32	98.06	+0.53%	4.4M	aa.aa	29/08
Colgate-Palmolive	84.08	84.30	83.22	+0.79%	3.02M	aa.aa	29/08
Pinnacle West	89.36	90.37	89.13	+0.04%	726.76K	aa.aa	29/08
Regions Financial	27.40	27.55	27.24	+0.26%	15.83M	aa.aa	29/08
CenterPoint Energy	37.71	37.85	37.45	+0.61%	4.75M	aa.aa	29/08
MetLife	81.36	81.68	80.80	+0.69%	2.6M	aa.aa	29/08
Exelon	43.69	43.89	43.54	-0.16%	3.73M	aa.aa	29/08
Baxter	24.69	24.72	24.22	+1.19%	3.82M	aa.aa	29/08
Occidental	47.61	48.03	47.44	+0.21%	5.62M	aa.aa	29/08
Southern	92.32	92.81	92.22	+0.09%	2.18M	aa.aa	29/08
Tapestry	101.87	103.50	101.34	-0.72%	2.94M	aa.aa	29/08
Lennar	133.08	133.99	132.05	-0.04%	1.82M	aa.aa	29/08
Campbell’s	31.93	32.06	31.57	+0.90%	5.8M	aa.aa	29/08
State Street	114.97	115.57	114.45	-0.23%	932.59K	aa.aa	29/08
Progressive	247.06	248.33	245.81	+0.39%	2.28M	aa.aa	29/08
Vulcan Materials	291.16	292.40	289.48	0.00%	541.44K	aa.aa	29/08
Parker-Hannifin	759.35	768.72	756.31	-0.98%	879.46K	aa.aa	29/08
Genuine Parts	139.31	140.49	138.67	0.00%	647.51K	aa.aa	29/08
CBRE A	162.12	163.33	161.51	+0.08%	1.33M	aa.aa	29/08
DuPont De Nemours	76.93	78.02	76.91	-0.38%	2.55M	aa.aa	29/08
Sherwin-Williams	365.83	367.43	364.62	-0.10%	1.26M	aa.aa	29/08
Pfizer	24.76	24.88	24.51	+0.63%	34.76M	aa.aa	29/08
Wells Fargo&Co	82.18	82.81	81.80	+0.24%	11.48M	aa.aa	29/08
Walmart	96.98	97.03	95.80	+0.91%	14.95M	aa.aa	29/08
Edison	56.14	57.62	54.81	+2.60%	3.25M	aa.aa	29/08
Snap-On	325.24	328.61	324.19	-0.58%	152.43K	aa.aa	29/08
Equifax	246.33	246.44	243.19	+1.02%	650.13K	aa.aa	29/08
McKesson	686.64	688.51	679.65	+0.83%	842.94K	aa.aa	29/08
Entergy	88.09	88.69	87.86	-0.05%	1.61M	aa.aa	29/08
CMS Energy	71.56	71.90	71.12	+0.49%	1.41M	aa.aa	29/08
Ameriprise Financial	514.81	521.83	513.52	-0.35%	279.8K	aa.aa	29/08
AIG	81.33	82.15	81.19	-0.33%	2.53M	aa.aa	29/08
Ralph Lauren A	296.93	298.87	295.38	-0.24%	465.51K	aa.aa	29/08
IFF	67.51	67.66	66.80	+0.61%	1.48M	aa.aa	29/08
WW Grainger	1,013.50	1,023.62	1,005.78	-0.10%	331.67K	aa.aa	29/08
Constellation Brands A	161.94	161.96	158.67	+1.79%	1.75M	aa.aa	29/08
American Tower	203.85	203.86	201.68	+0.64%	1.78M	aa.aa	29/08
Philip Morris	167.15	167.29	165.17	+0.83%	5.14M	aa.aa	29/08
Fidelity National Info	69.81	70.38	69.39	+0.09%	4.39M	aa.aa	29/08
Altria	67.21	67.25	66.46	+1.19%	5.64M	aa.aa	29/08
Ball	52.64	52.68	51.88	+1.09%	1.73M	aa.aa	29/08
Hartford	132.31	133.24	131.93	+0.07%	705.95K	aa.aa	29/08
Hershey Co	183.75	184.22	179.98	+2.09%	847.85K	aa.aa	29/08
Morgan Stanley	150.53	150.75	149.13	+0.23%	3.42M	aa.aa	29/08
PNC Financial	207.44	208.34	205.60	+0.89%	1.92M	aa.aa	29/08
Waste Management	226.39	226.82	224.65	+0.81%	1.31M	aa.aa	29/08
Cencora Inc	291.61	292.02	289.30	+0.59%	1.06M	aa.aa	29/08
Assurant	215.60	220.54	215.14	-1.41%	466.7K	aa.aa	29/08
Kroger	67.83	67.89	67.10	+0.55%	4.87M	aa.aa	29/08
Molson Coors Brewing B	50.49	50.94	50.14	+0.54%	1.61M	aa.aa	29/08
Home Depot	406.64	408.90	405.40	-0.20%	2.02M	aa.aa	29/08
Becton Dickinson	192.98	193.04	191.00	+0.90%	1.26M	aa.aa	29/08
JM Smucker	110.51	110.74	107.02	+3.55%	2.76M	aa.aa	29/08
Best Buy	73.64	74.68	72.15	+1.35%	4.3M	aa.aa	29/08
Archer-Daniels-Midland	62.64	63.06	62.21	-0.03%	2.03M	aa.aa	29/08
Brown Forman	29.94	30.01	28.95	+3.35%	5.2M	aa.aa	29/08
IBM	243.49	245.46	241.72	-0.91%	2.8M	aa.aa	29/08
Union Pacific	223.57	223.71	221.20	+0.55%	3.81M	aa.aa	29/08
Micron	119.03	122.77	118.06	-2.43%	13.87M	aa.aa	29/08
Avery Dennison	171.65	172.76	170.86	+0.33%	468.3K	aa.aa	29/08
CF Industries	86.64	87.49	86.25	-0.77%	1.29M	aa.aa	29/08
APA Corp	23.22	23.41	22.87	+1.04%	3.88M	aa.aa	29/08
Duke Energy	122.49	123.19	122.11	+0.10%	1.49M	aa.aa	29/08
KeyCorp	19.36	19.50	19.29	+0.05%	21.18M	aa.aa	29/08
Labcorp Holdings	277.99	278.49	274.94	+0.98%	353.41K	aa.aa	29/08
BXP Inc	72.51	72.65	71.51	+1.17%	1.02M	aa.aa	29/08
Western Digital	80.34	82.32	79.80	-2.07%	4.89M	aa.aa	29/08
PPG Industries	111.23	112.08	110.85	+0.01%	865.08K	aa.aa	29/08
S&P Global	548.44	550.36	546.34	+0.16%	850.52K	aa.aa	29/08
Williams	57.88	58.02	57.50	-0.21%	3.9M	aa.aa	29/08
Elevance Health	318.67	320.10	310.45	+2.66%	3.08M	aa.aa	29/08
Jacobs Engineering	146.29	147.51	145.85	-0.42%	450.32K	aa.aa	29/08
Eastman Chemical	70.34	70.63	69.48	+3.17%	1.72M	aa.aa	29/08
Verizon	44.25	44.29	43.93	+0.73%	14.14M	aa.aa	29/08
Nucor	148.73	150.75	148.29	-0.71%	884.85K	aa.aa	29/08
Omnicom	78.33	78.55	77.50	+0.77%	1.62M	aa.aa	29/08
AvalonBay	195.77	196.46	193.61	+0.60%	860.68K	aa.aa	29/08
Marriott Int	267.98	270.38	266.19	-0.84%	569.43K	aa.aa	29/08
Ingersoll Rand	79.38	80.51	79.06	-1.10%	1.85M	aa.aa	29/08
Bristol-Myers Squibb	47.18	47.36	46.82	+0.64%	9.92M	aa.aa	29/08
American Electric Power	111.02	111.64	110.70	-0.68%	2.72M	aa.aa	29/08
Thermo Fisher Scientific	492.72	494.28	485.92	+0.61%	1.18M	aa.aa	29/08
Newmont Goldcorp	74.41	74.52	72.78	+1.97%	6.99M	aa.aa	29/08
Public Storage	294.59	294.83	291.32	+1.00%	486.95K	aa.aa	29/08
Travelers	271.52	272.41	269.91	+0.46%	650.61K	aa.aa	29/08
Stanley Black Decker	74.29	76.11	73.85	-1.34%	2.27M	aa.aa	29/08
Franklin Resources	25.68	25.74	25.53	+0.55%	3.21M	aa.aa	29/08
Humana	303.66	304.07	297.00	+1.94%	1.08M	aa.aa	29/08
Paramount Skydance	14.70	14.79	14.38	+0.07%	4.78M	aa.aa	29/08
Chubb	275.07	276.21	273.62	+0.67%	1.2M	aa.aa	29/08
J&J	177.14	177.41	175.45	+0.96%	6.2M	aa.aa	29/08
Tyson Foods	56.78	56.87	55.73	+2.09%	2.45M	aa.aa	29/08
Target	95.99	97.22	95.67	-0.85%	5.13M	aa.aa	29/08
Jabil Circuit	204.83	210.69	202.96	-2.40%	1.6M	aa.aa	29/08
American Express	331.28	332.06	326.81	+1.31%	2.91M	aa.aa	29/08
Masco	73.39	73.96	73.03	-0.22%	1.07M	aa.aa	29/08
Stryker	391.41	391.99	388.35	+0.45%	628.67K	aa.aa	29/08
Prudential Financial	109.66	110.11	109.05	+0.85%	1.36M	aa.aa	29/08
Abbott Labs	132.66	132.85	131.17	+0.98%	2.89M	aa.aa	29/08
GE Aerospace	275.20	276.28	271.64	-0.29%	3.88M	aa.aa	29/08
Quest Diagnostics	181.64	182.35	179.06	+1.36%	701.52K	aa.aa	29/08
United Parcel Service	87.47	88.54	87.01	+0.23%	6.33M	aa.aa	29/08
CVS Health Corp	73.15	73.23	72.16	+1.40%	4.47M	aa.aa	29/08
PPL	36.47	36.68	36.41	-0.25%	6.02M	aa.aa	29/08
Simon Property	180.66	180.98	179.42	+0.72%	1.56M	aa.aa	29/08
Johnson Controls	106.89	109.17	106.23	-1.62%	3.95M	aa.aa	29/08
Cummins	398.44	401.73	395.29	-0.87%	442.41K	aa.aa	29/08
Allstate	203.45	204.87	202.98	-0.15%	702.59K	aa.aa	29/08
Sempra Energy	82.56	83.36	81.04	+1.38%	3.37M	aa.aa	29/08
Devon Energy	36.12	36.28	35.80	+0.67%	5.45M	aa.aa	29/08
Conagra Brands	19.14	19.17	18.81	+1.84%	8.01M	aa.aa	29/08
TJX	136.61	137.48	135.90	-0.37%	3.73M	aa.aa	29/08
FirstEnergy	43.62	43.83	43.42	+0.14%	3.03M	aa.aa	29/08
Globe Life	139.98	141.79	139.84	-0.34%	415.71K	aa.aa	29/08
Rtx Corp	158.60	161.10	158.43	-1.28%	3.58M	aa.aa	29/08
PulteGroup	132.02	132.17	130.35	+0.42%	1.3M	aa.aa	29/08
Valero Energy	151.99	153.25	150.10	+0.55%	2.01M	aa.aa	29/08
Boston Scientific	105.55	105.72	104.89	-0.19%	3.79M	aa.aa	29/08
Capital One Financial	227.22	228.16	225.16	+0.04%	2.42M	aa.aa	29/08
PG E	15.30	15.59	15.00	+2.07%	18.68M	aa.aa	29/08
Norfolk Southern	279.98	280.12	277.50	+0.78%	1.47M	aa.aa	29/08
Aflac	106.89	107.18	106.30	+0.74%	2.18M	aa.aa	29/08
Equity Residential	66.12	66.20	65.07	+1.27%	1.33M	aa.aa	29/08
Air Products	294.11	296.39	293.17	-0.31%	477.7K	aa.aa	29/08
Principal Financial	80.54	80.97	80.20	+0.39%	615.13K	aa.aa	29/08
Texas Instruments	202.51	204.05	201.56	-0.77%	4.75M	aa.aa	29/08
HP Inc	28.54	28.75	28.01	+0.67%	12.14M	aa.aa	29/08
Honeywell	219.42	221.60	219.18	-0.87%	1.93M	aa.aa	29/08
AMD	162.69	168.57	161.90	-3.49%	33.52M	aa.aa	29/08
M&T Bank	201.66	202.80	200.15	+0.43%	719.55K	aa.aa	29/08
Mosaic	33.40	34.08	33.14	-1.62%	2.9M	aa.aa	29/08
Revvity	90.13	90.35	88.56	+1.01%	749.07K	aa.aa	29/08
Las Vegas Sands	57.64	58.05	57.27	-0.12%	3.2M	aa.aa	29/08
Freeport-McMoran	44.40	44.73	44.10	+0.07%	5.71M	aa.aa	29/08
AutoZone	4,198.53	4,229.68	4,182.26	+0.03%	86.31K	aa.aa	29/08
Sysco	80.47	80.61	79.76	+1.11%	1.88M	aa.aa	29/08
Ameren	99.78	100.19	99.63	+0.04%	659.74K	aa.aa	29/08
Eaton	349.14	356.52	345.27	-1.74%	2.32M	aa.aa	29/08
Salesforce Inc	256.25	257.64	252.87	+0.68%	7.12M	aa.aa	29/08
Consolidated Edison	98.27	98.55	98.01	+0.10%	3.58M	aa.aa	29/08
The AES	13.54	13.66	13.43	+0.45%	8.18M	aa.aa	29/08
Textron	80.16	80.92	79.84	-0.37%	1.27M	aa.aa	29/08
U.S. Bancorp	48.88	49.06	48.58	+0.42%	11.09M	aa.aa	29/08
Visa A	351.97	352.63	349.00	+0.60%	3.39M	aa.aa	29/08
Baker Hughes	45.40	45.84	45.37	-0.36%	4.64M	aa.aa	29/08
Yum! Brands	146.97	147.35	145.40	+1.03%	1.39M	aa.aa	29/08
Marsh McLennan	205.81	207.53	205.33	-0.31%	2.11M	aa.aa	29/08
Kellanova	79.50	79.65	79.27	+0.04%	3.5M	aa.aa	29/08
Kimco Realty	22.49	22.52	22.28	+0.40%	2.56M	aa.aa	29/08
Ecolab	277.04	280.09	276.58	-0.71%	551.67K	aa.aa	29/08
EOG Resources	124.82	125.64	124.05	+0.39%	1.64M	aa.aa	29/08
Aon	367.00	368.56	365.79	+0.13%	564.98K	aa.aa	29/08
Hasbro	81.17	82.01	80.57	-0.53%	847.67K	aa.aa	29/08
Bank of NY Mellon	105.60	106.57	104.92	-0.47%	2.75M	aa.aa	29/08
Schlumberger	36.84	37.05	36.51	+0.99%	10.42M	aa.aa	29/08
Walgreens Boots	11.980	12.110	11.900	0.00%	0	aa.aa	27/08
Rockwell Automation	343.42	349.75	342.01	-1.64%	648.33K	aa.aa	29/08
PepsiCo	148.69	149.22	146.87	+1.16%	4.1M	aa.aa	29/08
UnitedHealth	309.80	310.00	300.91	+2.48%	11.77M	aa.aa	29/08
Teradyne	118.24	120.19	117.43	+0.30%	4.05M	aa.aa	29/08
Danaher	205.82	207.70	204.70	+0.26%	1.86M	aa.aa	29/08
Seagate	167.40	173.42	166.66	-2.89%	2.79M	aa.aa	29/08
Agilent Technologies	125.66	126.30	124.11	+0.56%	1.41M	aa.aa	29/08
Delta Air Lines	61.78	62.53	61.27	-0.31%	4.72M	aa.aa	29/08
Moody’s	509.76	511.90	507.74	+0.06%	423.05K	aa.aa	29/08
Nike	77.39	79.13	77.12	-0.69%	12.88M	aa.aa	29/08
P&G	157.10	157.56	155.65	+0.93%	4.85M	aa.aa	29/08
Weyerhaeuser	25.87	25.97	25.69	-0.31%	3.11M	aa.aa	29/08
ADP	304.06	305.31	302.65	-0.01%	619.21K	aa.aa	29/08
Keurig Dr Pepper	29.07	29.74	29.06	-0.75%	18.5M	aa.aa	29/08
Lowe’s	258.06	258.81	255.96	+0.20%	2.06M	aa.aa	29/08
United Airlines Holdings	105.00	105.85	104.05	-0.08%	2.75M	aa.aa	29/08
Netflix	1,208.25	1,228.79	1,201.15	-1.88%	3.12M	aa.aa	29/08
News Corp	33.87	34.09	33.70	-0.53%	456.51K	aa.aa	29/08
Equinix	786.09	790.32	783.24	-0.03%	179.91K	aa.aa	29/08
Booking	5,599.05	5,634.14	5,587.75	-0.94%	116.28K	aa.aa	29/08
O’Reilly Automotive	103.72	104.42	103.35	-0.26%	2.87M	aa.aa	29/08
BlackRock	1,127.14	1,134.14	1,118.45	-0.30%	310.23K	aa.aa	29/08
CME Group	266.58	267.27	265.54	-0.07%	1.37M	aa.aa	29/08
JB Hunt	145.02	145.41	143.35	+0.72%	655.67K	aa.aa	29/08
Loews	96.80	97.35	96.49	+0.29%	529.59K	aa.aa	29/08
NextEra Energy	72.05	72.83	71.82	-0.06%	9.29M	aa.aa	29/08
First Solar	195.20	199.80	195.04	-0.92%	1.17M	aa.aa	29/08
Viatris	10.55	10.57	10.40	+1.34%	8.16M	aa.aa	29/08
F5 Networks	313.24	319.07	310.33	-1.62%	322.94K	aa.aa	29/08
Edwards Lifesciences	81.37	81.54	80.70	+0.17%	2.5M	aa.aa	29/08
News Corp A	29.42	29.54	29.24	-0.20%	1.93M	aa.aa	29/08
Amphenol	108.86	111.29	107.92	-2.75%	5.03M	aa.aa	29/08
Berkshire Hathaway B	502.88	506.72	500.85	+0.60%	4.33M	aa.aa	29/08
Coterra Energy	24.44	24.52	24.30	+0.25%	2.25M	aa.aa	29/08
CarMax	61.35	62.56	61.22	-1.32%	1.76M	aa.aa	29/08
Chipotle Mexican Grill	42.14	42.40	41.77	-0.64%	14.35M	aa.aa	29/08
DaVita	137.76	137.77	135.74	+1.27%	393.35K	aa.aa	29/08
EQT	51.84	52.47	51.67	-0.99%	6.17M	aa.aa	29/08
FMC	39.10	39.63	38.93	-0.53%	1.04M	aa.aa	29/08
L3Harris Technologies	277.15	278.39	275.54	+0.04%	977.48K	aa.aa	29/08
Healthpeak Properties	17.94	17.98	17.81	+0.45%	4.61M	aa.aa	29/08
Welltower	168.29	168.56	167.29	+0.53%	1.56M	aa.aa	29/08
Hormel Foods	25.44	25.82	25.24	+0.87%	7.7M	aa.aa	29/08
Invesco	21.89	22.17	21.81	-0.77%	4.06M	aa.aa	29/08
Iron Mountain	92.33	92.43	91.50	+0.39%	1.06M	aa.aa	29/08
Eversource Energy	64.08	64.75	63.96	-0.34%	1.65M	aa.aa	29/08
NRG	145.56	148.56	143.96	-2.09%	1.5M	aa.aa	29/08
ONEOK	76.40	76.44	75.64	+0.67%	2.49M	aa.aa	29/08
Republic Services	233.97	234.33	233.03	+0.37%	798.37K	aa.aa	29/08
Roper Technologies	526.31	532.18	524.11	-0.05%	835.17K	aa.aa	29/08
Ventas	68.08	68.14	67.46	+0.80%	2.04M	aa.aa	29/08
WEC Energy	106.51	107.24	106.25	+0.19%	1.49M	aa.aa	29/08
Blackstone	171.42	173.00	170.35	-0.35%	1.85M	aa.aa	29/08
Marathon Petroleum	179.71	181.43	178.19	+0.23%	1.69M	aa.aa	29/08
Broadcom	297.47	307.01	293.66	-3.62%	17.1M	aa.aa	29/08
NXP	234.85	239.10	233.50	-1.77%	1.46M	aa.aa	29/08
Tesla	333.87	348.75	331.70	-3.50%	79.56M	aa.aa	29/08
Take-Two	233.27	235.99	232.61	-0.69%	939.53K	aa.aa	29/08
Dollar Tree	109.17	113.65	108.61	-2.96%	3.6M	aa.aa	29/08
Align	141.96	143.28	141.00	+0.59%	952.14K	aa.aa	29/08
Builders FirstSource	138.63	140.74	137.65	-1.08%	1.33M	aa.aa	29/08
Charter Communications	265.58	265.88	262.50	+0.74%	1.67M	aa.aa	29/08
CoStar	89.49	90.54	89.11	-0.93%	1.89M	aa.aa	29/08
DexCom	75.34	75.80	74.54	+0.35%	1.9M	aa.aa	29/08
Erie Indemnity	354.38	357.75	350.89	+0.86%	110.69K	aa.aa	29/08
Fortinet	78.80	79.52	78.32	-0.62%	3.29M	aa.aa	29/08
Interactive Brokers	62.24	62.81	61.64	-0.73%	6M	aa.aa	29/08
IDEXX Labs	647.44	652.00	642.29	+0.06%	225.25K	aa.aa	29/08
Incyte	84.62	84.63	83.41	+1.10%	1.27M	aa.aa	29/08
Jack Henry&Associates	163.20	164.99	162.70	+0.23%	456.17K	aa.aa	29/08
MarketAxesss	183.94	184.34	182.35	+0.76%	401.36K	aa.aa	29/08
Monolithic	836.23	853.49	825.16	-2.59%	399.56K	aa.aa	29/08
Nordson	225.09	226.58	224.12	+0.19%	276.36K	aa.aa	29/08
ON Semiconductor	49.61	50.62	49.44	-2.30%	5.06M	aa.aa	29/08
PTC	213.42	215.81	213.03	-0.75%	1.06M	aa.aa	29/08
Insulet	339.88	341.14	335.81	+0.68%	480.9K	aa.aa	29/08
Pool	310.71	317.55	310.15	-1.35%	437.24K	aa.aa	29/08
Super Micro Computer	41.54	42.86	41.44	-5.53%	35.9M	aa.aa	29/08
Bio-Techne	54.63	55.25	54.09	+0.55%	1.66M	aa.aa	29/08
Zebra	317.09	321.66	315.83	-1.52%	418.35K	aa.aa	29/08
BorgWarner	42.76	43.10	42.54	-0.35%	2.11M	aa.aa	29/08
T-Mobile US	251.99	253.15	248.86	+0.93%	2.98M	aa.aa	29/08
Quanta Services	378.04	385.76	373.47	-2.05%	753.02K	aa.aa	29/08
Leidos	180.92	182.50	180.04	-0.24%	643.19K	aa.aa	29/08
TE Connectivity	206.50	208.07	205.30	-0.74%	1.23M	aa.aa	29/08
Mid-America Apartment	145.86	145.96	143.82	+1.20%	569.57K	aa.aa	29/08
Charles River Laboratories	163.31	165.22	162.12	+0.06%	548.74K	aa.aa	29/08
Huntington Ingalls Industries	270.79	276.19	270.37	-1.63%	287.07K	aa.aa	29/08
Mettler-Toledo	1,301.04	1,303.63	1,277.30	+1.40%	96.42K	aa.aa	29/08
Federal Realty	100.55	100.69	99.52	+0.73%	590.14K	aa.aa	29/08
Live Nation Entertainment	166.49	167.00	165.58	-0.08%	1.01M	aa.aa	29/08
Martin Marietta Materials	616.40	616.60	609.55	+0.67%	356.28K	aa.aa	29/08
FactSet Research	373.32	375.53	371.38	-0.65%	308.28K	aa.aa	29/08
Raymond James Financial	169.44	169.73	168.18	+0.43%	813.13K	aa.aa	29/08
Digital	167.64	169.91	166.31	-0.55%	1.36M	aa.aa	29/08
Essex Property	270.21	270.68	267.37	+0.86%	355.86K	aa.aa	29/08
Fair Isaac	1,521.64	1,530.03	1,490.63	+1.01%	586.16K	aa.aa	29/08
Cooper	67.40	67.55	64.82	+4.37%	3.55M	aa.aa	29/08
Molina Healthcare	180.83	181.11	174.88	+3.50%	1.43M	aa.aa	29/08
Everest	341.88	344.81	341.31	+0.59%	214.22K	aa.aa	29/08
Regency Centers	72.50	72.68	72.23	+0.40%	952.65K	aa.aa	29/08
Dollar General	108.76	113.82	107.42	-2.64%	4.43M	aa.aa	29/08
Transdigm	1,398.88	1,402.50	1,392.29	+0.06%	301.86K	aa.aa	29/08
Atmos Energy	166.13	166.72	164.91	+0.42%	684.78K	aa.aa	29/08
Brown&Brown	96.95	97.49	96.29	+0.76%	1.71M	aa.aa	29/08
Domino’s Pizza Inc	458.31	460.27	451.31	+2.08%	361.95K	aa.aa	29/08
HCA	403.96	408.98	400.82	-0.82%	726.12K	aa.aa	29/08
Hubbell	430.99	443.63	429.69	-3.32%	571.44K	aa.aa	29/08
Rollins	56.54	56.56	56.15	+0.53%	1.53M	aa.aa	29/08
STERIS	245.06	246.86	242.70	+0.12%	490.95K	aa.aa	29/08
ResMed	274.51	275.40	271.33	-0.32%	1.24M	aa.aa	29/08
MSCI	567.72	571.64	565.53	-0.15%	456.76K	aa.aa	29/08
NVR	8,117.7	8,147.0	8,027.8	+0.53%	8.27K	aa.aa	29/08
Carnival Corp	31.89	32.62	31.75	-1.85%	14.55M	aa.aa	29/08
West Pharmaceutical Services	246.95	248.21	244.07	+0.61%	430.82K	aa.aa	29/08
Teledyne Technologies	538.17	544.41	534.50	-0.72%	261.8K	aa.aa	29/08
Tyler Technologies	562.88	562.88	556.89	+1.19%	270.22K	aa.aa	29/08
Targa Resources	167.76	168.79	166.84	+0.48%	941.29K	aa.aa	29/08
Meta Platforms	738.85	747.14	735.35	-1.63%	7.63M	aa.aa	29/08
Alexandria RE	82.44	82.69	81.57	+0.75%	625.06K	aa.aa	29/08
Teleflex	126.48	127.26	125.70	+0.21%	432.19K	aa.aa	29/08
Westinghouse Air Brake	193.50	196.03	192.17	-0.86%	846.34K	aa.aa	29/08
Evergy	71.25	71.72	71.10	+0.06%	838.12K	aa.aa	29/08
Willis Towers Watson	326.79	328.48	326.00	-0.02%	355.77K	aa.aa	29/08
Caesars	26.77	27.35	26.66	-1.76%	5.53M	aa.aa	29/08
Enphase	37.70	38.70	37.19	+0.32%	3.91M	aa.aa	29/08
Aptiv	79.55	80.64	79.08	-0.93%	1.31M	aa.aa	29/08
Crown Castle	99.17	99.25	97.86	+1.46%	2.52M	aa.aa	29/08
EPAM Systems	176.36	176.84	172.70	+1.25%	481.36K	aa.aa	29/08
Pentair	107.53	109.42	107.25	-1.51%	952.69K	aa.aa	29/08
Mondelez	61.45	61.65	61.01	+0.28%	5.5M	aa.aa	29/08
Skyworks	74.94	75.61	74.47	-0.21%	2.13M	aa.aa	29/08
Tractor Supply	61.76	62.87	61.63	-1.42%	5.1M	aa.aa	29/08
Deckers Outdoor	119.63	121.10	118.25	+1.26%	2.59M	aa.aa	29/08
Lululemon Athletica	202.20	205.80	200.71	-1.40%	3.08M	aa.aa	29/08
Regeneron Pharma	580.70	581.25	575.89	+0.19%	557.6K	aa.aa	29/08
United Rentals	956.34	961.16	947.73	+0.12%	486.8K	aa.aa	29/08
Kinder Morgan	26.98	27.09	26.84	-0.11%	11.39M	aa.aa	29/08
Albemarle	84.93	87.08	84.63	+0.01%	1.42M	aa.aa	29/08
Centene	29.04	29.09	28.38	+2.31%	6.82M	aa.aa	29/08
Phillips 66	133.58	134.34	132.06	+0.56%	1.43M	aa.aa	29/08
Xylem	141.54	144.25	141.40	-1.72%	1M	aa.aa	29/08
UDR	39.57	39.62	38.98	+1.46%	2.14M	aa.aa	29/08
SBA Communications	204.79	208.70	204.62	-0.61%	1.32M	aa.aa	29/08
Enbridge	48.34	48.59	47.80	+1.11%	3.48M	aa.aa	29/08
Gartner	251.19	251.36	247.06	+1.40%	876.76K	aa.aa	29/08
IDEX	164.50	165.98	163.83	-0.44%	427.11K	aa.aa	29/08
Universal Health Services	181.58	182.37	180.43	+0.20%	588.14K	aa.aa	29/08
LKQ	32.62	32.73	32.20	+1.15%	3.2M	aa.aa	29/08
Broadridge	255.62	258.70	255.61	-0.56%	777.16K	aa.aa	29/08
Extra Space Storage	143.58	143.78	142.36	+0.89%	806.93K	aa.aa	29/08
Camden Property	111.98	112.20	110.05	+1.12%	672.09K	aa.aa	29/08
Mohawk Industries	132.73	133.14	131.27	+0.19%	550.94K	aa.aa	29/08
American Water Works	143.51	144.54	142.94	+0.41%	904.7K	aa.aa	29/08
Alliant Energy	65.07	65.46	64.75	+0.08%	1.62M	aa.aa	29/08
Celanese	47.63	47.90	46.85	+1.62%	963.08K	aa.aa	29/08
Bunge	84.19	85.09	84.00	-0.52%	1.38M	aa.aa	29/08
Ametek	184.80	187.54	184.48	-1.03%	730.65K	aa.aa	29/08
WR Berkley	71.73	71.86	71.22	+0.69%	1.32M	aa.aa	29/08
LyondellBasell Industries	56.34	57.39	55.95	+0.86%	3.43M	aa.aa	29/08
Royal Caribbean Cruises	362.79	366.50	357.15	-0.83%	1.6M	aa.aa	29/08
Corpay	325.67	327.43	324.05	+0.15%	195.46K	aa.aa	29/08
Packaging America	217.96	219.37	216.70	+0.60%	908.95K	aa.aa	29/08
Arthur J Gallagher	302.75	303.17	298.64	+1.04%	1.03M	aa.aa	29/08
Church&Dwight	93.16	93.39	92.09	+1.16%	1.31M	aa.aa	29/08
Generac	185.25	187.08	183.42	-0.89%	807.4K	aa.aa	29/08
Global Payments	88.85	89.22	88.37	+0.71%	1.75M	aa.aa	29/08
Realty Income	58.76	58.78	58.17	+1.08%	4.14M	aa.aa	29/08
AO Smith	71.29	72.07	71.02	-0.46%	618.6K	aa.aa	29/08
Arch Capital	91.53	91.97	91.09	+0.36%	1.51M	aa.aa	29/08
Cboe Global	235.95	237.43	234.56	+0.29%	804.49K	aa.aa	29/08
Copart	48.81	49.01	48.34	+0.12%	3.69M	aa.aa	29/08
Old Dominion Freight Line	150.97	151.13	148.20	+0.85%	1.53M	aa.aa	29/08
Synopsys	603.52	612.00	601.94	-1.41%	947.97K	aa.aa	29/08
Trimble	80.83	82.19	80.63	-1.67%	1.16M	aa.aa	29/08
Ulta Beauty	492.72	538.38	492.00	-7.14%	2.9M	aa.aa	29/08
Verisk	268.19	268.44	266.15	+0.75%	614.73K	aa.aa	29/08
AbbVie	210.40	211.00	207.90	+1.19%	3.03M	aa.aa	29/08
Diamondback	148.78	150.12	148.30	-0.26%	808.89K	aa.aa	29/08
Norwegian Cruise Line	24.84	25.52	24.69	-2.17%	11.62M	aa.aa	29/08
Zoetis Inc	156.40	156.49	154.07	+1.04%	1.34M	aa.aa	29/08
IQVIA Holdings	190.81	192.13	188.00	+1.10%	878.23K	aa.aa	29/08
ServiceNow Inc	917.46	933.99	909.71	-1.20%	1.81M	aa.aa	29/08
Palo Alto Networks	190.54	192.79	190.03	-0.25%	5.05M	aa.aa	29/08
KKR & Co	139.55	140.89	139.22	-0.39%	2.35M	aa.aa	29/08
CDW Corp	164.70	168.06	164.11	-0.71%	842.88K	aa.aa	29/08
Hilton Worldwide	276.06	277.59	273.04	-0.09%	857.35K	aa.aa	29/08
Allegion PLC	169.84	171.89	169.01	-0.66%	614.92K	aa.aa	29/08
Alphabet C	213.63	215.34	210.97	+0.59%	17.11M	aa.aa	29/08
Paycom	227.15	227.57	225.34	+0.63%	320.56K	aa.aa	29/08
Arista Networks	136.57	137.67	134.48	+0.25%	6.48M	aa.aa	29/08
Synchrony Financial	76.34	77.15	75.81	-0.31%	2.31M	aa.aa	29/08
Citizens Financial Group Inc	52.31	52.53	51.99	+0.29%	2.43M	aa.aa	29/08
Keysight Technologies	163.39	165.85	163.11	-1.89%	426.21K	aa.aa	29/08
Qorvo Inc	90.69	91.82	89.88	-0.87%	1.42M	aa.aa	29/08
Godaddy Inc	148.31	148.42	147.10	+0.30%	1.25M	aa.aa	29/08
Shopify Inc	141.28	143.09	139.91	-0.18%	3.85M	aa.aa	29/08
PayPal	70.19	70.70	69.90	+0.19%	5.45M	aa.aa	29/08
Hewlett Packard	22.59	22.87	22.43	-2.46%	19.35M	aa.aa	29/08
Match Group	37.33	38.00	36.89	+0.78%	2.87M	aa.aa	29/08
Fortive	47.86	48.41	47.69	-0.31%	2.76M	aa.aa	29/08
Lamb Weston Holdings	57.53	57.68	56.02	+2.28%	1.1M	aa.aa	29/08
Invitation Homes	31.31	31.33	30.83	+1.20%	3.26M	aa.aa	29/08
Vistra Energy	189.11	195.73	186.68	-3.86%	3.8M	aa.aa	29/08
VICI Properties	33.78	33.92	33.52	+0.81%	6.9M	aa.aa	29/08
Dayforce	69.77	69.82	69.48	+0.10%	1.6M	aa.aa	29/08
Moderna	24.09	24.38	23.84	-1.55%	8.2M	aa.aa	29/08
Uber Tech	93.83	96.15	91.61	-2.22%	19.03M	aa.aa	29/08
Fox Corp A	59.70	60.00	59.33	+0.40%	2.35M	aa.aa	29/08
Fox Corp B	54.56	54.83	54.23	+0.48%	304.38K	aa.aa	29/08
CrowdStrike Holdings	423.89	448.00	420.39	-4.10%	4.55M	aa.aa	29/08
Corteva	74.19	74.63	74.06	-0.17%	3.75M	aa.aa	29/08
Amcor PLC	8.63	8.69	8.56	+0.94%	14.48M	aa.aa	29/08
Trane Technologies	415.60	426.62	413.78	-2.10%	1.23M	aa.aa	29/08
Otis Worldwide	86.38	86.94	86.21	+0.15%	2.07M	aa.aa	29/08
Carrier Global	65.20	66.50	64.89	-1.47%	6.37M	aa.aa	29/08
Howmet	174.14	176.54	172.52	-1.15%	1.62M	aa.aa	29/08
Palantir	156.70	158.42	153.00	-0.90%	41.34M	aa.aa	29/08
Airbnb	130.57	131.11	129.21	+0.08%	3.06M	aa.aa	29/08
DoorDash	245.27	248.81	242.96	-0.83%	1.47M	aa.aa	29/08
Applovin	478.59	485.53	472.42	-1.07%	5.05M	aa.aa	29/08
Robinhood Markets	104.03	104.40	101.93	+0.33%	21.52M	aa.aa	29/08
Constellation Energy	307.98	317.99	305.89	-3.62%	1.83M	aa.aa	29/08
GE HealthCare	73.73	74.15	73.20	+0.01%	1.45M	aa.aa	29/08
Kenvue	20.74	20.76	20.50	+0.97%	9.5M	aa.aa	29/08
Veralto	106.19	106.80	105.93	-0.29%	659.46K	aa.aa	29/08
Linde PLC	478.13	483.32	477.00	-0.83%	1.16M	aa.aa	29/08
GE Vernova LLC	613.04	635.00	609.34	-3.26%	2.19M	aa.aa	29/08
Solventum	73.09	73.30	72.63	+0.59%	790.74K	aa.aa	29/08
Amentum Holdings LLC	24.95	25.34	24.72	-1.19%	923.96K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa A	520.20	+35.69%	705.86
A Aaaaaaa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaa A Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa A	520.20	+35.69%	705.86
A Aaaaaaa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaa A Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks