Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,055.86

+48.85(+2.43%)

Closed·22/04

Day's Range

2,025.78

2,065.43

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	162.52	163.09	158.50	+2.00%	9M	aa.aa	22/04
General Motors	45.13	45.65	44.74	+1.66%	7.34M	aa.aa	22/04
Chevron	137.30	138.24	134.94	+2.67%	6.58M	aa.aa	22/04
Citigroup	64.56	64.97	63.51	+2.98%	11.42M	aa.aa	22/04
Bank of America	38.32	38.49	37.40	+3.79%	39.55M	aa.aa	22/04
AT&T	26.96	27.36	25.98	+2.37%	50.28M	aa.aa	22/04
Caterpillar	291.17	293.23	287.00	+2.26%	2.11M	aa.aa	22/04
Intel	19.51	19.74	19.04	+3.56%	83.37M	aa.aa	22/04
Microsoft	366.82	367.77	359.86	+2.14%	19.48M	aa.aa	22/04
Ford Motor	9.66	9.72	9.53	+2.01%	115.48M	aa.aa	22/04
eBay	67.05	67.68	64.93	+2.16%	5.13M	aa.aa	22/04
Dell Tech	84.08	85.39	82.46	+2.05%	4.37M	aa.aa	22/04
Walt Disney	86.09	86.56	84.60	+2.49%	9.43M	aa.aa	22/04
Dow	29.00	29.35	28.50	+3.13%	8.39M	aa.aa	22/04
Cisco	55.04	55.28	54.59	+1.23%	19.96M	aa.aa	22/04
Deere&Company	454.66	458.25	446.25	+2.97%	739.17K	aa.aa	22/04
FedEx	206.57	209.11	204.11	+0.71%	1.35M	aa.aa	22/04
General Mills	58.06	58.45	57.38	+0.68%	2.93M	aa.aa	22/04
Corning	41.75	42.09	41.23	+2.58%	4.73M	aa.aa	22/04
Goldman Sachs	519.99	521.00	508.93	+3.72%	2.43M	aa.aa	22/04
JPMorgan	235.59	235.99	231.37	+2.88%	10.35M	aa.aa	22/04
Kimberly-Clark	137.92	138.38	133.00	-1.53%	3.79M	aa.aa	22/04
Kraft Heinz	30.20	30.42	29.83	+0.87%	8.98M	aa.aa	22/04
Coca-Cola	73.89	74.38	72.92	+1.54%	14.48M	aa.aa	22/04
McDonald’s	319.08	320.00	311.19	+3.36%	3.88M	aa.aa	22/04
Eli Lilly	827.54	832.00	814.00	+1.16%	2.99M	aa.aa	22/04
Oracle	127.24	127.99	123.39	+3.60%	10.98M	aa.aa	22/04
Merck&Co	78.99	79.04	77.66	+1.46%	8.87M	aa.aa	22/04
Motorola	419.79	421.37	414.22	+1.80%	815.15K	aa.aa	22/04
3M	136.33	137.27	130.36	+8.12%	7.88M	aa.aa	22/04
Vertex	490.47	491.80	480.56	+2.71%	1.13M	aa.aa	22/04
Monster Beverage	59.24	59.59	58.20	+2.12%	4.33M	aa.aa	22/04
Fifth Third	34.65	34.71	33.52	+3.99%	5.35M	aa.aa	22/04
Cintas	205.84	206.57	201.67	+2.71%	1.57M	aa.aa	22/04
Autodesk	261.14	263.14	256.04	+2.70%	1.07M	aa.aa	22/04
Gilead	105.51	106.44	104.78	+1.13%	7.54M	aa.aa	22/04
Alphabet A	151.47	152.19	148.54	+2.57%	26.97M	aa.aa	22/04
Fiserv	214.27	214.80	208.50	+3.28%	2.2M	aa.aa	22/04
Adobe	349.91	352.08	344.37	+1.95%	3.25M	aa.aa	22/04
Qualcomm	138.74	139.10	136.49	+1.91%	8.23M	aa.aa	22/04
Warner Bros Discovery	7.95	8.13	7.92	+0.13%	42.18M	aa.aa	22/04
Applied Materials	138.30	139.08	136.32	+2.03%	5.22M	aa.aa	22/04
Steel Dynamics	117.39	117.66	114.76	+3.38%	1.6M	aa.aa	22/04
Cadence Design	258.15	260.67	251.95	+2.62%	1.39M	aa.aa	22/04
Microchip	40.29	41.05	39.58	+2.18%	11.72M	aa.aa	22/04
Wynn Resorts	76.97	77.48	75.25	+2.68%	2.39M	aa.aa	22/04
Intuitive Surgical	478.74	482.59	464.71	+2.22%	3.11M	aa.aa	22/04
Nasdaq Inc	72.69	72.88	71.57	+2.87%	2.4M	aa.aa	22/04
Henry Schein	64.54	64.63	63.34	+2.31%	772.48K	aa.aa	22/04
Paychex	143.29	143.88	141.45	+2.07%	1.83M	aa.aa	22/04
VeriSign	248.08	248.41	242.15	+2.79%	727.47K	aa.aa	22/04
Apple	199.74	201.59	195.97	+3.41%	52.98M	aa.aa	22/04
Fastenal	81.44	81.84	80.54	+1.43%	2.97M	aa.aa	22/04
Northern Trust	89.36	92.55	88.25	+2.97%	2.61M	aa.aa	22/04
CH Robinson	90.28	90.91	89.41	+1.13%	1.11M	aa.aa	22/04
PACCAR	88.56	89.23	87.47	+1.45%	2.54M	aa.aa	22/04
Amazon.com	173.18	176.78	169.35	+3.50%	56.61M	aa.aa	22/04
Ross Stores	137.89	138.73	136.21	+1.77%	2.52M	aa.aa	22/04
NetApp	82.45	83.02	81.73	+0.94%	1.77M	aa.aa	22/04
Garmin	191.41	192.26	188.77	+2.45%	673.04K	aa.aa	22/04
Costco	979.23	987.45	966.78	+2.24%	2.23M	aa.aa	22/04
Lam Research	63.48	64.02	62.56	+1.75%	10.86M	aa.aa	22/04
Intuit	583.56	584.84	571.47	+2.59%	1.39M	aa.aa	22/04
Expedia	152.93	154.00	147.14	+4.27%	1.38M	aa.aa	22/04
Cognizant A	69.73	69.82	68.69	+2.45%	2.88M	aa.aa	22/04
Akamai	73.67	74.02	72.39	+2.43%	1.58M	aa.aa	22/04
KLA Corp	636.36	639.85	625.85	+2.51%	1.37M	aa.aa	22/04
Juniper	34.63	34.66	34.34	+1.73%	1.24M	aa.aa	22/04
Amgen	278.40	278.73	274.49	+1.72%	2.08M	aa.aa	22/04
Expeditors Washington	107.11	107.29	105.01	+2.21%	1.11M	aa.aa	22/04
Electronic Arts	145.89	146.76	143.38	+2.79%	1.93M	aa.aa	22/04
T Rowe	86.18	86.85	84.40	+3.15%	1.93M	aa.aa	22/04
Biogen	118.89	119.72	117.40	+2.06%	1.08M	aa.aa	22/04
Charles Schwab	76.58	77.06	75.43	+2.17%	9.61M	aa.aa	22/04
Huntington Bancshares	13.93	13.96	13.60	+3.41%	21.02M	aa.aa	22/04
Gen Digital	24.24	24.32	23.75	+2.89%	3.91M	aa.aa	22/04
NVIDIA	98.89	99.81	97.28	+2.04%	241M	aa.aa	22/04
Starbucks	81.75	83.49	81.62	+1.33%	10.41M	aa.aa	22/04
Cincinnati Financial	132.95	133.35	129.55	+4.09%	567.23K	aa.aa	22/04
Axon Enterprise	555.52	561.81	546.00	+2.51%	440.8K	aa.aa	22/04
Hologic	58.19	58.28	57.31	+2.20%	1.85M	aa.aa	22/04
Comcast	34.20	34.25	33.73	+1.79%	23.11M	aa.aa	22/04
Medtronic	83.37	83.62	82.50	+1.92%	5.18M	aa.aa	22/04
Dover	163.56	164.34	158.43	+3.51%	1.39M	aa.aa	22/04
Northrop Grumman	464.08	494.20	450.13	-12.66%	4.78M	aa.aa	22/04
MGM	30.28	30.38	29.19	+4.70%	5.4M	aa.aa	22/04
Mastercard	527.33	528.80	512.75	+3.54%	2.32M	aa.aa	22/04
General Dynamics	274.80	275.67	266.89	+0.59%	3.02M	aa.aa	22/04
DTE Energy	135.78	136.42	132.79	+3.04%	2.2M	aa.aa	22/04
Analog Devices	178.50	179.19	175.21	+2.01%	3.74M	aa.aa	22/04
Cardinal Health	133.69	134.14	130.52	+1.92%	1.64M	aa.aa	22/04
Xcel Energy	71.39	71.71	69.38	+3.51%	5.16M	aa.aa	22/04
DR Horton	124.93	125.29	121.04	+3.45%	3.27M	aa.aa	22/04
IPG	23.90	23.98	23.61	+1.70%	3.55M	aa.aa	22/04
Lockheed Martin	462.08	470.77	442.35	+0.82%	2.84M	aa.aa	22/04
Waters	330.71	332.62	320.08	+4.58%	509.15K	aa.aa	22/04
Accenture	283.93	285.10	280.15	+1.68%	2.37M	aa.aa	22/04
Dominion Energy	53.40	53.66	52.43	+2.57%	4.46M	aa.aa	22/04
Exxon Mobil	108.30	108.94	106.14	+2.80%	11.75M	aa.aa	22/04
Cigna	337.07	337.39	325.21	+3.79%	1.83M	aa.aa	22/04
Public Service Enterprise	82.00	82.62	80.88	+2.18%	1.78M	aa.aa	22/04
NiSource	39.02	39.19	38.17	+2.39%	4.62M	aa.aa	22/04
Zimmer Biomet	97.44	97.65	95.84	+1.32%	1.39M	aa.aa	22/04
CSX	27.78	27.91	27.47	+1.17%	16.21M	aa.aa	22/04
ICE	160.68	160.97	156.53	+3.64%	2.71M	aa.aa	22/04
Southwest Airlines	24.75	24.77	24.07	+2.95%	9.71M	aa.aa	22/04
Illinois Tool Works	236.25	236.79	229.70	+3.80%	1.27M	aa.aa	22/04
Darden Restaurants	202.65	202.82	197.79	+2.83%	907.87K	aa.aa	22/04
Truist Financial Corp	36.34	36.40	35.67	+2.92%	7.05M	aa.aa	22/04
Halliburton	20.70	21.00	19.75	-5.57%	28.98M	aa.aa	22/04
Prologis	99.95	101.10	98.77	+1.34%	4.19M	aa.aa	22/04
McCormick&Co	75.74	76.01	74.21	+1.43%	1.54M	aa.aa	22/04
Host Hotels Resorts	13.82	13.85	13.57	+2.29%	9.35M	aa.aa	22/04
Estee Lauder	55.97	56.52	54.75	+2.90%	2.94M	aa.aa	22/04
International Paper	46.48	46.75	45.42	+3.15%	2.56M	aa.aa	22/04
Emerson	99.79	100.11	97.61	+3.50%	2.74M	aa.aa	22/04
Clorox	142.03	142.14	138.05	+2.45%	993.97K	aa.aa	22/04
ConocoPhillips	89.76	90.47	87.82	+2.52%	5.44M	aa.aa	22/04
Colgate-Palmolive	95.81	95.98	93.79	+1.17%	5.04M	aa.aa	22/04
Pinnacle West	95.01	95.78	93.86	+1.90%	929.55K	aa.aa	22/04
Regions Financial	19.77	19.78	19.31	+3.54%	10.38M	aa.aa	22/04
CenterPoint Energy	37.26	37.37	36.80	+2.11%	4.07M	aa.aa	22/04
MetLife	73.09	73.28	71.13	+3.82%	3.55M	aa.aa	22/04
Exelon	47.37	47.53	46.59	+2.47%	7.38M	aa.aa	22/04
Baxter	28.62	29.14	28.50	+0.28%	4.35M	aa.aa	22/04
Occidental	39.97	40.37	39.23	+2.43%	6.94M	aa.aa	22/04
Southern	91.86	92.22	90.25	+1.81%	3.62M	aa.aa	22/04
Tapestry	64.92	65.47	63.35	+2.75%	3.68M	aa.aa	22/04
Lennar	107.92	108.12	104.28	+4.06%	2.56M	aa.aa	22/04
Campbell Soup	37.88	38.27	37.41	+0.83%	2.75M	aa.aa	22/04
State Street	83.84	84.35	81.77	+3.98%	2.91M	aa.aa	22/04
Progressive	265.08	265.85	258.74	+2.98%	3.43M	aa.aa	22/04
Vulcan Materials	240.57	241.44	236.88	+2.73%	818.37K	aa.aa	22/04
Parker-Hannifin	566.65	568.73	554.23	+3.54%	710.69K	aa.aa	22/04
Genuine Parts	114.92	118.56	112.47	+2.77%	2.44M	aa.aa	22/04
CBRE A	118.19	118.69	116.52	+2.28%	1.59M	aa.aa	22/04
DuPont De Nemours	61.84	62.40	60.89	+2.88%	3.46M	aa.aa	22/04
Sherwin-Williams	331.96	332.65	325.17	+3.00%	1.28M	aa.aa	22/04
Pfizer	22.52	22.55	22.15	+2.16%	34.94M	aa.aa	22/04
Wells Fargo&Co	66.23	66.41	64.71	+3.47%	16.99M	aa.aa	22/04
Walmart	94.85	95.29	92.88	+2.64%	14.77M	aa.aa	22/04
Edison	57.82	58.05	56.52	+3.60%	2.49M	aa.aa	22/04
Snap-On	301.33	303.67	294.92	+3.07%	392.33K	aa.aa	22/04
Equifax	245.18	248.82	232.73	+13.88%	1.96M	aa.aa	22/04
McKesson	695.17	696.87	675.18	+1.86%	854.39K	aa.aa	22/04
Entergy	83.28	83.69	81.23	+3.44%	3.96M	aa.aa	22/04
CMS Energy	73.70	73.83	72.47	+2.22%	3.81M	aa.aa	22/04
Ameriprise Financial	467.65	469.47	459.29	+3.66%	333.28K	aa.aa	22/04
AIG	81.64	81.94	79.93	+2.85%	3.43M	aa.aa	22/04
Ralph Lauren A	209.59	211.39	204.95	+2.72%	703.12K	aa.aa	22/04
IFF	74.64	74.89	73.42	+2.65%	1.13M	aa.aa	22/04
WW Grainger	998.85	999.62	985.00	+2.05%	205.2K	aa.aa	22/04
Constellation Brands A	187.00	190.77	186.91	-0.14%	2.36M	aa.aa	22/04
American Tower	220.97	222.22	217.83	+1.37%	2.58M	aa.aa	22/04
Philip Morris	164.11	164.69	161.93	+1.19%	9.32M	aa.aa	22/04
Fidelity National Info	79.12	79.40	76.57	+3.60%	5.39M	aa.aa	22/04
Altria	58.80	59.00	57.78	+2.02%	9.28M	aa.aa	22/04
Ball	48.37	48.71	47.47	+2.26%	2.45M	aa.aa	22/04
Hartford	118.71	119.18	115.68	+3.93%	992.79K	aa.aa	22/04
Hershey Co	167.44	168.92	165.74	+0.58%	918.2K	aa.aa	22/04
Morgan Stanley	110.38	110.70	107.97	+3.84%	4.18M	aa.aa	22/04
PNC Financial	154.45	154.72	151.10	+2.88%	1.99M	aa.aa	22/04
Waste Management	229.96	231.90	227.59	+1.05%	1.63M	aa.aa	22/04
Cencora Inc	286.27	286.35	280.15	+1.82%	1.63M	aa.aa	22/04
Assurant	188.94	189.65	186.33	+2.76%	327.77K	aa.aa	22/04
Kroger	72.98	73.63	72.17	+0.93%	6.28M	aa.aa	22/04
Molson Coors Brewing B	59.00	59.36	58.23	+1.85%	1.67M	aa.aa	22/04
Home Depot	354.48	356.22	350.42	+2.19%	2.58M	aa.aa	22/04
Becton Dickinson	199.88	200.35	197.40	+1.66%	1.53M	aa.aa	22/04
JM Smucker	117.73	117.84	115.55	+1.58%	1.1M	aa.aa	22/04
Best Buy	63.39	64.42	62.43	+2.06%	4.58M	aa.aa	22/04
Archer-Daniels-Midland	48.54	49.13	48.23	+0.94%	3.07M	aa.aa	22/04
Brown Forman	34.71	34.96	34.39	+1.52%	1.95M	aa.aa	22/04
IBM	240.90	242.64	238.02	+1.98%	4.03M	aa.aa	22/04
Union Pacific	216.90	218.62	214.96	+0.39%	2.88M	aa.aa	22/04
Micron	70.21	70.40	67.44	+5.20%	20.35M	aa.aa	22/04
Avery Dennison	174.83	175.31	170.26	+3.43%	1.12M	aa.aa	22/04
CF Industries	75.54	75.66	73.56	+0.55%	1.7M	aa.aa	22/04
APA Corp	15.86	16.11	15.51	+2.32%	7.87M	aa.aa	22/04
Duke Energy	122.53	122.89	120.50	+1.96%	3.47M	aa.aa	22/04
KeyCorp	14.17	14.20	13.90	+2.76%	17.73M	aa.aa	22/04
Labcorp Holdings	220.25	220.86	214.02	+3.78%	871.43K	aa.aa	22/04
BXP Inc	63.93	64.33	62.94	+2.17%	1.54M	aa.aa	22/04
Western Digital	36.68	37.00	35.98	+2.00%	5.09M	aa.aa	22/04
PPG Industries	101.78	102.34	100.40	+2.39%	941.1K	aa.aa	22/04
S&P Global	466.42	466.98	450.28	+3.88%	1.21M	aa.aa	22/04
Williams	58.19	58.61	56.92	+3.09%	6.21M	aa.aa	22/04
Elevance Health	415.90	418.51	402.50	+2.26%	1.83M	aa.aa	22/04
Jacobs Engineering	118.39	118.78	116.41	+2.34%	548.39K	aa.aa	22/04
Eastman Chemical	79.29	79.38	77.71	+3.05%	1.74M	aa.aa	22/04
Verizon	43.19	43.67	41.54	+0.59%	34.16M	aa.aa	22/04
Nucor	109.62	109.88	106.57	+2.77%	1.79M	aa.aa	22/04
Omnicom	73.27	73.42	72.34	+1.64%	2.63M	aa.aa	22/04
AvalonBay	206.44	207.22	203.84	+2.30%	581.48K	aa.aa	22/04
Marriott Int	220.59	221.37	216.98	+2.27%	1.48M	aa.aa	22/04
Ingersoll Rand	72.25	72.62	70.32	+3.63%	1.97M	aa.aa	22/04
Bristol-Myers Squibb	49.82	50.06	48.88	+1.80%	10.92M	aa.aa	22/04
American Electric Power	108.15	108.31	106.13	+2.48%	2.3M	aa.aa	22/04
Thermo Fisher Scientific	434.70	437.01	426.51	+3.05%	3.51M	aa.aa	22/04
Newmont Goldcorp	54.54	56.16	54.35	-1.21%	17.61M	aa.aa	22/04
Public Storage	296.67	298.02	291.61	+3.17%	761.97K	aa.aa	22/04
Travelers	261.31	262.71	252.01	+4.70%	1.69M	aa.aa	22/04
Stanley Black Decker	58.38	59.13	57.16	+3.57%	2.22M	aa.aa	22/04
Franklin Resources	18.05	18.10	17.62	+4.03%	3.15M	aa.aa	22/04
Humana	258.92	259.21	246.83	+5.29%	1.32M	aa.aa	22/04
Paramount Global B	10.98	11.02	10.83	+2.04%	1.81M	aa.aa	22/04
Chubb	290.42	292.16	282.25	+3.80%	1.56M	aa.aa	22/04
J&J	157.69	158.72	156.26	+0.49%	6.53M	aa.aa	22/04
Tyson Foods	61.39	61.71	60.76	+0.99%	2.28M	aa.aa	22/04
Target	94.08	95.94	92.75	+0.32%	5.93M	aa.aa	22/04
Jabil Circuit	133.24	133.94	130.75	+2.69%	728.72K	aa.aa	22/04
American Express	252.42	253.24	246.37	+4.09%	2.28M	aa.aa	22/04
Masco	61.34	61.65	60.50	+2.15%	4.31M	aa.aa	22/04
Stryker	348.12	349.45	341.51	+2.51%	1.41M	aa.aa	22/04
Discover	172.33	173.48	168.05	+4.25%	3.32M	aa.aa	22/04
Prudential Financial	100.21	100.57	98.44	+3.45%	1.29M	aa.aa	22/04
Abbott Labs	131.73	132.03	129.93	+1.42%	5.48M	aa.aa	22/04
GE Aerospace	189.18	190.00	182.10	+6.07%	12.28M	aa.aa	22/04
Quest Diagnostics	172.84	176.02	168.31	+6.78%	2.41M	aa.aa	22/04
United Parcel Service	96.81	97.80	96.06	+0.58%	3.52M	aa.aa	22/04
CVS Health Corp	65.45	65.75	64.30	+0.43%	8.12M	aa.aa	22/04
PPL	36.21	36.31	35.55	+2.53%	8.18M	aa.aa	22/04
Simon Property	150.71	152.18	148.00	+2.38%	1.44M	aa.aa	22/04
Johnson Controls	76.58	76.88	75.17	+2.86%	3.29M	aa.aa	22/04
Cummins	279.11	280.00	273.97	+1.79%	1.18M	aa.aa	22/04
Allstate	193.92	194.48	188.95	+3.73%	1.44M	aa.aa	22/04
Sempra Energy	72.31	72.45	70.95	+2.63%	4.91M	aa.aa	22/04
Devon Energy	31.19	31.55	30.44	+5.80%	11.82M	aa.aa	22/04
Conagra Brands	25.48	25.78	25.24	+0.35%	4.28M	aa.aa	22/04
TJX	125.73	126.76	124.00	+1.41%	4.67M	aa.aa	22/04
FirstEnergy	42.71	43.01	42.03	+2.18%	6.49M	aa.aa	22/04
Globe Life	121.60	121.68	118.78	+3.78%	399.25K	aa.aa	22/04
Rtx Corp	113.74	117.19	112.63	-9.82%	15.68M	aa.aa	22/04
PulteGroup	100.89	101.42	94.93	+8.36%	3.61M	aa.aa	22/04
Valero Energy	112.46	113.76	109.83	+3.33%	3.23M	aa.aa	22/04
Boston Scientific	95.05	95.61	93.35	+1.57%	8.53M	aa.aa	22/04
Capital One Financial	170.20	171.40	167.00	+3.05%	6.77M	aa.aa	22/04
PG E	17.44	17.48	17.02	+3.59%	14.26M	aa.aa	22/04
Norfolk Southern	220.00	222.33	218.00	+0.48%	1.64M	aa.aa	22/04
Aflac	108.31	108.66	106.03	+3.18%	1.45M	aa.aa	22/04
Equity Residential	68.93	69.27	68.08	+2.12%	1.65M	aa.aa	22/04
Air Products	265.36	267.39	259.08	+3.02%	1.45M	aa.aa	22/04
Principal Financial	72.85	72.98	71.33	+3.69%	1.85M	aa.aa	22/04
Texas Instruments	146.76	148.24	145.08	+0.79%	9.14M	aa.aa	22/04
HP Inc	24.18	24.25	23.78	+1.81%	6.27M	aa.aa	22/04
Honeywell	198.45	199.65	195.41	+2.17%	2.35M	aa.aa	22/04
AMD	86.26	87.17	85.17	+0.82%	35.24M	aa.aa	22/04
M&T Bank	162.00	162.41	158.53	+3.34%	1.39M	aa.aa	22/04
Mosaic	27.86	27.93	27.16	+2.43%	4.03M	aa.aa	22/04
Revvity	92.29	93.50	90.74	+2.81%	1.47M	aa.aa	22/04
Las Vegas Sands	33.95	34.04	32.83	+4.27%	7.09M	aa.aa	22/04
Freeport-McMoran	34.06	34.76	33.30	+3.37%	18.13M	aa.aa	22/04
AutoZone	3,678.66	3,682.00	3,592.22	+3.07%	113.74K	aa.aa	22/04
Sysco	73.29	73.52	71.90	+2.59%	3.3M	aa.aa	22/04
Ameren	99.15	99.42	96.56	+2.77%	2.03M	aa.aa	22/04
Eaton	266.83	268.79	262.41	+2.84%	2.02M	aa.aa	22/04
Salesforce Inc	243.39	244.22	235.60	+3.02%	6.8M	aa.aa	22/04
Consolidated Edison	113.30	113.56	111.47	+2.11%	1.48M	aa.aa	22/04
The AES	9.99	10.06	9.80	+1.89%	9.38M	aa.aa	22/04
Textron	65.48	65.57	63.93	+1.39%	2.01M	aa.aa	22/04
U.S. Bancorp	39.00	39.07	38.16	+3.15%	8.13M	aa.aa	22/04
Visa A	331.40	332.56	322.39	+3.53%	5.07M	aa.aa	22/04
Baker Hughes	38.36	38.76	37.23	+1.48%	10.03M	aa.aa	22/04
Hess	130.35	131.26	127.71	+3.19%	1.24M	aa.aa	22/04
Yum! Brands	145.05	145.12	141.30	+3.23%	1.63M	aa.aa	22/04
Marsh McLennan	219.55	220.21	213.44	+3.51%	2.21M	aa.aa	22/04
Kellanova	82.58	82.61	82.43	+0.21%	2.04M	aa.aa	22/04
Kimco Realty	20.43	20.57	20.20	+1.68%	5.01M	aa.aa	22/04
Ecolab	236.81	237.30	233.73	+2.29%	933.45K	aa.aa	22/04
EOG Resources	111.32	112.46	110.21	+2.03%	2.78M	aa.aa	22/04
Aon	368.46	369.59	357.73	+3.51%	1.28M	aa.aa	22/04
Hasbro	52.10	52.77	51.74	+1.09%	2.15M	aa.aa	22/04
Bank of NY Mellon	76.31	76.71	75.35	+3.07%	3.7M	aa.aa	22/04
Schlumberger	34.60	34.97	33.83	-0.06%	18.23M	aa.aa	22/04
Walgreens Boots	10.990	11.020	10.890	+1.10%	10.78M	aa.aa	22/04
Rockwell Automation	234.42	234.49	227.64	+3.30%	1.24M	aa.aa	22/04
PepsiCo	143.46	144.28	141.95	+1.22%	7.14M	aa.aa	22/04
UnitedHealth	427.18	431.50	417.12	+0.43%	9.73M	aa.aa	22/04
Teradyne	71.29	72.05	70.41	+2.12%	3.25M	aa.aa	22/04
Danaher	192.07	199.64	191.82	+3.84%	6.55M	aa.aa	22/04
Seagate	75.36	75.91	74.60	+1.93%	2.18M	aa.aa	22/04
Agilent Technologies	102.81	103.94	101.20	+2.54%	2.22M	aa.aa	22/04
Delta Air Lines	40.34	40.55	39.59	+2.20%	8.1M	aa.aa	22/04
Moody’s	429.87	431.64	409.00	+4.01%	1.08M	aa.aa	22/04
Nike	57.06	58.09	56.24	+1.68%	16.22M	aa.aa	22/04
P&G	167.88	168.77	164.54	+1.29%	7.4M	aa.aa	22/04
Weyerhaeuser	25.26	25.45	24.94	+2.29%	2.85M	aa.aa	22/04
ADP	292.89	295.51	286.76	+2.82%	1.73M	aa.aa	22/04
Keurig Dr Pepper	35.48	35.73	35.09	+0.48%	13.45M	aa.aa	22/04
Lowe’s	219.07	220.55	214.57	+2.96%	1.74M	aa.aa	22/04
United Airlines Holdings	66.97	67.32	65.26	+2.56%	7.3M	aa.aa	22/04
Netflix	1,040.34	1,064.97	1,004.52	+5.31%	9.37M	aa.aa	22/04
News Corp	30.29	30.33	29.67	+2.85%	810.84K	aa.aa	22/04
Equinix	791.12	796.40	782.25	+2.32%	556.85K	aa.aa	22/04
Booking	4,598.08	4,608.51	4,456.92	+3.62%	236.45K	aa.aa	22/04
O’Reilly Automotive	1,393.54	1,397.66	1,374.11	+1.83%	400K	aa.aa	22/04
BlackRock	887.22	888.47	864.51	+3.89%	579.86K	aa.aa	22/04
CME Group	265.43	265.90	260.78	+1.96%	2.34M	aa.aa	22/04
JB Hunt	128.56	129.53	126.62	+1.13%	1.36M	aa.aa	22/04
Loews	85.71	86.17	84.12	+2.84%	431.97K	aa.aa	22/04
NextEra Energy	66.64	66.80	65.35	+3.03%	14.19M	aa.aa	22/04
First Solar	135.35	141.46	129.33	+10.53%	8.08M	aa.aa	22/04
Viatris	7.69	7.76	7.60	+1.59%	9.5M	aa.aa	22/04
F5 Networks	254.77	257.45	252.60	+1.58%	524.3K	aa.aa	22/04
Edwards Lifesciences	70.60	70.79	69.21	+2.02%	2.92M	aa.aa	22/04
News Corp A	26.18	26.19	25.53	+3.27%	2.82M	aa.aa	22/04
Amphenol	65.75	65.98	64.25	+3.40%	7.51M	aa.aa	22/04
Berkshire Hathaway B	520.89	522.22	511.65	+2.76%	3.62M	aa.aa	22/04
Coterra Energy	25.08	25.40	24.82	+1.07%	4.52M	aa.aa	22/04
CarMax	65.05	65.75	63.05	+4.36%	3M	aa.aa	22/04
Chipotle Mexican Grill	47.10	47.43	46.37	+1.21%	13.78M	aa.aa	22/04
DaVita	134.97	135.13	132.63	+1.10%	932.17K	aa.aa	22/04
EQT	48.56	49.14	47.95	+1.84%	5.58M	aa.aa	22/04
FMC	39.34	39.42	38.23	+3.39%	1.73M	aa.aa	22/04
L3Harris Technologies	215.08	217.22	211.41	+0.45%	1.73M	aa.aa	22/04
Healthpeak Properties	18.80	18.90	18.57	+1.90%	5.23M	aa.aa	22/04
Welltower	147.32	148.00	144.55	+2.55%	3.24M	aa.aa	22/04
Hormel Foods	30.71	30.77	30.33	+1.02%	2.24M	aa.aa	22/04
Invesco	13.48	13.87	13.23	+8.15%	11.51M	aa.aa	22/04
Iron Mountain	83.03	84.00	82.11	+1.74%	1.08M	aa.aa	22/04
Eversource Energy	58.05	58.36	56.93	+2.96%	1.57M	aa.aa	22/04
NRG	98.79	99.34	95.09	+6.12%	2.24M	aa.aa	22/04
ONEOK	84.04	84.44	82.30	+2.71%	2.73M	aa.aa	22/04
Republic Services	242.59	243.41	238.75	+1.77%	1.07M	aa.aa	22/04
Roper Technologies	551.30	551.79	543.55	+2.23%	517.64K	aa.aa	22/04
Ventas	68.29	68.81	67.42	+2.22%	2.34M	aa.aa	22/04
WEC Energy	109.15	109.32	107.45	+2.05%	1.28M	aa.aa	22/04
Blackstone	124.91	125.64	121.56	+3.90%	4.77M	aa.aa	22/04
Marathon Petroleum	131.39	132.18	128.21	+3.69%	1.7M	aa.aa	22/04
Broadcom	169.58	170.52	165.22	+2.03%	18.5M	aa.aa	22/04
NXP	174.66	176.08	172.17	+1.84%	2.88M	aa.aa	22/04
Tesla	237.97	242.79	229.85	+4.60%	120.86M	aa.aa	22/04
Take-Two	209.97	211.75	207.07	+2.34%	1.47M	aa.aa	22/04
Dollar Tree	82.16	82.26	79.46	+3.15%	5.9M	aa.aa	22/04
Align	173.87	175.40	171.64	+0.96%	1.36M	aa.aa	22/04
ANSYS	303.26	304.45	299.64	+1.79%	338.26K	aa.aa	22/04
Builders FirstSource	116.10	117.46	113.01	+1.77%	1.32M	aa.aa	22/04
Charter Communications	331.34	331.70	325.36	+2.76%	1.16M	aa.aa	22/04
CoStar	80.87	81.20	78.21	+3.93%	3.34M	aa.aa	22/04
DexCom	66.33	67.31	65.53	+0.33%	4.14M	aa.aa	22/04
Erie Indemnity	405.30	412.00	400.05	+2.56%	105.61K	aa.aa	22/04
Fortinet	94.37	95.06	91.24	+1.78%	4.62M	aa.aa	22/04
IDEXX Labs	421.59	423.44	409.11	+3.67%	950.06K	aa.aa	22/04
Incyte	57.38	58.04	56.77	+1.02%	1.65M	aa.aa	22/04
Jack Henry&Associates	172.68	172.92	168.45	+2.35%	544.56K	aa.aa	22/04
MarketAxesss	222.41	223.91	220.21	+0.11%	466.75K	aa.aa	22/04
Monolithic	511.82	526.57	506.31	+0.71%	859.4K	aa.aa	22/04
Nordson	183.06	183.54	176.86	+3.36%	302.35K	aa.aa	22/04
ON Semiconductor	35.45	36.10	34.73	+2.04%	8.83M	aa.aa	22/04
PTC	143.81	143.97	140.70	+3.00%	683.83K	aa.aa	22/04
Insulet	244.02	246.55	239.37	+2.28%	550.61K	aa.aa	22/04
Pool	306.68	309.42	300.77	+3.41%	427.99K	aa.aa	22/04
Super Micro Computer	30.58	31.05	29.57	+3.63%	32.37M	aa.aa	22/04
Bio-Techne	49.08	49.41	47.83	+3.30%	2.15M	aa.aa	22/04
Zebra	227.20	228.89	222.69	+2.32%	582.58K	aa.aa	22/04
BorgWarner	26.90	26.98	26.40	+2.43%	1.39M	aa.aa	22/04
T-Mobile US	258.30	259.32	253.00	+1.90%	4.76M	aa.aa	22/04
Quanta Services	261.85	263.77	254.98	+3.18%	967.9K	aa.aa	22/04
Leidos	141.26	141.85	138.55	+2.18%	1.16M	aa.aa	22/04
TE Connectivity	133.45	134.10	129.59	+3.65%	3.43M	aa.aa	22/04
Mid-America Apartment	158.32	160.01	156.47	+2.26%	554.55K	aa.aa	22/04
Charles River Laboratories	106.79	107.29	101.00	+4.01%	1.57M	aa.aa	22/04
Huntington Ingalls Industries	217.22	219.61	211.49	-0.29%	847.94K	aa.aa	22/04
Mettler-Toledo	1,003.16	1,011.32	982.02	+3.40%	204.78K	aa.aa	22/04
Federal Realty	93.57	94.16	92.52	+1.39%	637.56K	aa.aa	22/04
Live Nation Entertainment	128.50	128.84	125.05	+4.07%	2.61M	aa.aa	22/04
Martin Marietta Materials	491.00	494.66	484.97	+1.22%	691.34K	aa.aa	22/04
FactSet Research	423.96	425.60	416.00	+2.65%	217.84K	aa.aa	22/04
Raymond James Financial	134.77	135.05	132.28	+3.00%	1.28M	aa.aa	22/04
Digital	148.89	149.85	147.22	+1.74%	2.04M	aa.aa	22/04
Essex Property	276.34	277.60	272.60	+2.01%	383.18K	aa.aa	22/04
Fair Isaac	1,872.90	1,886.48	1,838.33	+3.13%	94.33K	aa.aa	22/04
Cooper	79.79	80.04	78.59	+1.39%	2.2M	aa.aa	22/04
Molina Healthcare	321.16	321.48	302.21	+6.31%	1.34M	aa.aa	22/04
Everest	357.20	358.00	347.28	+4.18%	297.5K	aa.aa	22/04
Regency Centers	72.32	72.74	71.16	+2.18%	787.78K	aa.aa	22/04
Dollar General	96.79	96.90	94.12	+1.23%	3.62M	aa.aa	22/04
Transdigm	1,307.90	1,316.29	1,277.71	+0.10%	449.94K	aa.aa	22/04
Atmos Energy	160.11	161.49	157.51	+2.28%	1.57M	aa.aa	22/04
Brown&Brown	117.55	117.72	114.35	+3.64%	1.46M	aa.aa	22/04
Domino’s Pizza Inc	486.36	488.47	469.81	+3.86%	555.11K	aa.aa	22/04
HCA	324.62	324.92	317.54	+2.21%	1.42M	aa.aa	22/04
Hubbell	340.52	341.87	333.57	+3.43%	349.48K	aa.aa	22/04
Rollins	55.66	55.91	54.98	+1.70%	1.74M	aa.aa	22/04
STERIS	222.77	223.48	220.15	+1.82%	279.57K	aa.aa	22/04
ResMed	214.08	215.08	211.10	+1.52%	1.34M	aa.aa	22/04
MSCI	538.48	540.61	516.29	+0.94%	807.83K	aa.aa	22/04
NVR	7,166.9	7,173.6	6,825.0	+0.46%	28.85K	aa.aa	22/04
Carnival Corp	17.98	17.99	17.47	+4.26%	17.82M	aa.aa	22/04
West Pharmaceutical Services	215.13	216.98	207.25	+4.49%	1.5M	aa.aa	22/04
Teledyne Technologies	461.10	462.85	456.27	+1.71%	339.56K	aa.aa	22/04
Tyler Technologies	563.84	568.16	551.46	+1.50%	284.95K	aa.aa	22/04
Targa Resources	170.90	172.47	167.35	+3.87%	1.43M	aa.aa	22/04
Meta Platforms	500.28	506.88	486.36	+3.22%	17.4M	aa.aa	22/04
Alexandria RE	76.21	77.88	75.53	+0.63%	1.38M	aa.aa	22/04
Teleflex	131.46	131.81	129.44	+1.79%	508.51K	aa.aa	22/04
Westinghouse Air Brake	171.76	172.60	168.83	+2.81%	879.36K	aa.aa	22/04
Evergy	68.36	68.47	67.20	+2.11%	1.37M	aa.aa	22/04
Willis Towers Watson	324.68	325.72	315.40	+2.82%	643.07K	aa.aa	22/04
Caesars	26.75	26.86	25.36	+7.00%	11.28M	aa.aa	22/04
Enphase	53.43	54.72	51.95	+3.51%	6.31M	aa.aa	22/04
Aptiv	52.29	52.61	51.60	+2.55%	1.47M	aa.aa	22/04
Crown Castle	104.37	105.26	102.78	+2.19%	1.91M	aa.aa	22/04
EPAM Systems	147.39	148.41	145.06	+1.22%	562.47K	aa.aa	22/04
Pentair	86.24	87.42	84.36	+9.22%	3.5M	aa.aa	22/04
Mondelez	68.29	69.09	67.80	+0.78%	6.72M	aa.aa	22/04
Skyworks	57.80	58.33	56.00	+1.80%	3.86M	aa.aa	22/04
Tractor Supply	50.28	51.11	49.84	+1.39%	5.94M	aa.aa	22/04
Deckers Outdoor	106.36	107.52	104.16	+2.71%	1.5M	aa.aa	22/04
Lululemon Athletica	261.71	267.10	257.12	+3.07%	2.13M	aa.aa	22/04
Regeneron Pharma	585.49	587.10	565.14	+4.27%	1.04M	aa.aa	22/04
United Rentals	574.76	579.42	557.05	+0.73%	812.52K	aa.aa	22/04
Kinder Morgan	26.60	26.79	26.02	+3.14%	17.15M	aa.aa	22/04
Albemarle	54.77	56.00	53.34	+3.30%	2.77M	aa.aa	22/04
Centene	60.22	60.25	57.82	+3.81%	3.61M	aa.aa	22/04
Phillips 66	100.90	101.30	98.45	+4.01%	2.86M	aa.aa	22/04
Xylem	111.70	111.93	109.26	+2.93%	2.36M	aa.aa	22/04
UDR	41.54	41.74	41.03	+1.96%	2.9M	aa.aa	22/04
SBA Communications	231.42	231.92	225.55	+2.60%	1.11M	aa.aa	22/04
Gartner	400.31	401.96	395.60	+2.00%	379.07K	aa.aa	22/04
IDEX	166.40	166.94	161.86	+3.57%	621.96K	aa.aa	22/04
Universal Health Services	161.30	162.08	157.61	+2.71%	811.96K	aa.aa	22/04
LKQ	42.26	42.31	41.54	+2.55%	2.18M	aa.aa	22/04
Broadridge	235.00	235.37	230.43	+3.03%	365.6K	aa.aa	22/04
Extra Space Storage	141.83	142.88	139.91	+2.63%	754.38K	aa.aa	22/04
Camden Property	113.16	114.27	111.99	+2.12%	842.42K	aa.aa	22/04
Mohawk Industries	104.16	104.50	101.37	+4.19%	529.66K	aa.aa	22/04
American Water Works	149.26	149.75	147.15	+1.45%	1M	aa.aa	22/04
Alliant Energy	61.03	61.07	59.31	+2.93%	2.16M	aa.aa	22/04
Celanese	41.55	41.68	39.93	+5.70%	2.09M	aa.aa	22/04
Bunge	80.11	80.75	79.00	+1.66%	1.13M	aa.aa	22/04
Ametek	159.65	159.84	155.55	+2.83%	1.58M	aa.aa	22/04
WR Berkley	70.85	71.09	66.20	+5.23%	2.62M	aa.aa	22/04
LyondellBasell Industries	58.13	58.33	57.07	+3.25%	2.76M	aa.aa	22/04
Royal Caribbean Cruises	199.73	200.28	192.34	+5.39%	1.9M	aa.aa	22/04
Corpay	307.77	309.00	300.52	+3.19%	341.43K	aa.aa	22/04
Packaging America	186.42	187.01	182.78	+2.39%	1.33M	aa.aa	22/04
Arthur J Gallagher	330.75	332.00	322.62	+3.55%	1.02M	aa.aa	22/04
Church&Dwight	103.85	104.21	101.76	+0.69%	1.93M	aa.aa	22/04
Generac	110.67	111.95	107.33	+3.84%	721.84K	aa.aa	22/04
Global Payments	71.39	71.81	68.19	+5.81%	7.78M	aa.aa	22/04
Realty Income	58.52	58.88	57.98	+0.97%	3.72M	aa.aa	22/04
AO Smith	63.96	64.02	62.02	+3.65%	1.88M	aa.aa	22/04
Arch Capital	92.95	93.37	90.48	+3.52%	1.38M	aa.aa	22/04
Cboe Global	214.07	216.47	212.51	-0.15%	788.88K	aa.aa	22/04
Copart	60.39	60.56	59.13	+2.83%	3.27M	aa.aa	22/04
Old Dominion Freight Line	152.07	153.17	148.64	+1.47%	1.84M	aa.aa	22/04
Synopsys	413.40	417.16	402.86	+2.74%	946.54K	aa.aa	22/04
Trimble	58.01	58.24	56.33	+3.18%	1.29M	aa.aa	22/04
Ulta Beauty	378.67	382.77	369.39	+3.56%	728.55K	aa.aa	22/04
Verisk	292.70	293.40	284.76	+2.94%	643.41K	aa.aa	22/04
AbbVie	173.78	174.66	170.91	+2.13%	6.09M	aa.aa	22/04
Diamondback	136.51	137.97	134.38	+3.14%	1.37M	aa.aa	22/04
Norwegian Cruise Line	16.62	16.66	16.19	+3.55%	10.41M	aa.aa	22/04
Zoetis Inc	149.99	150.74	147.81	+2.14%	2.8M	aa.aa	22/04
IQVIA Holdings	143.61	143.85	137.79	+1.69%	1.71M	aa.aa	22/04
ServiceNow Inc	766.83	776.63	752.44	+1.43%	1.54M	aa.aa	22/04
Palo Alto Networks	163.63	165.36	160.27	+2.24%	4.01M	aa.aa	22/04
KKR & Co	102.20	103.48	99.50	+4.34%	5.47M	aa.aa	22/04
CDW Corp	152.03	152.59	149.91	+2.43%	959.25K	aa.aa	22/04
Hilton Worldwide	210.64	211.09	206.60	+2.96%	1.65M	aa.aa	22/04
Allegion PLC	126.82	127.05	124.17	+2.88%	854.45K	aa.aa	22/04
Alphabet C	153.90	154.61	150.87	+2.70%	15.91M	aa.aa	22/04
Paycom Soft	211.52	213.58	207.76	+2.58%	356.2K	aa.aa	22/04
Arista Networks	68.67	69.26	67.16	+1.48%	8.47M	aa.aa	22/04
Synchrony Financial	48.56	48.60	46.13	+2.82%	7.44M	aa.aa	22/04
Citizens Financial Group Inc	35.82	35.88	34.92	+3.86%	4.89M	aa.aa	22/04
Keysight Technologies	135.11	135.97	133.33	+2.45%	652.47K	aa.aa	22/04
Qorvo Inc	59.12	60.11	58.23	+1.58%	2.25M	aa.aa	22/04
Godaddy Inc	170.19	170.76	166.88	+3.01%	1.82M	aa.aa	22/04
PayPal	61.42	61.91	59.95	+1.89%	9.39M	aa.aa	22/04
Hewlett Packard	15.15	15.25	14.91	+2.23%	15.37M	aa.aa	22/04
Match Group	29.71	29.75	29.02	+2.17%	3.8M	aa.aa	22/04
Fortive	65.99	66.09	64.60	+3.11%	1.96M	aa.aa	22/04
Lamb Weston Holdings	52.47	52.72	51.84	+1.86%	1.49M	aa.aa	22/04
Invitation Homes	34.05	34.20	33.72	+1.95%	2.08M	aa.aa	22/04
Vistra Energy	112.63	113.70	108.59	+5.74%	4.79M	aa.aa	22/04
VICI Properties	32.97	33.12	32.41	+2.54%	5.67M	aa.aa	22/04
Dayforce	53.58	53.86	52.50	+2.39%	3.02M	aa.aa	22/04
Moderna	25.74	25.84	24.87	+2.43%	5.5M	aa.aa	22/04
Uber Tech	74.46	75.56	73.35	+2.11%	15.74M	aa.aa	22/04
Fox Corp A	48.20	48.28	47.59	+2.10%	2.79M	aa.aa	22/04
Fox Corp B	44.78	44.81	44.00	+1.89%	1.84M	aa.aa	22/04
CrowdStrike Holdings	368.45	374.71	362.90	+1.59%	2.58M	aa.aa	22/04
Corteva	60.64	60.75	59.39	+2.56%	2.18M	aa.aa	22/04
Amcor PLC	9.56	9.62	9.32	+2.63%	39.59M	aa.aa	22/04
Trane Technologies	332.62	335.61	324.78	+3.18%	1.09M	aa.aa	22/04
Otis Worldwide	98.84	99.30	97.41	+1.84%	2.86M	aa.aa	22/04
Carrier Global	59.47	59.76	58.17	+2.22%	3.28M	aa.aa	22/04
Howmet	124.30	125.02	121.07	+4.04%	2.19M	aa.aa	22/04
Palantir	93.99	96.34	91.35	+3.51%	91.19M	aa.aa	22/04
Airbnb	114.91	115.80	112.05	+2.96%	4.83M	aa.aa	22/04
Constellation Energy	200.88	202.42	195.85	+4.29%	2.46M	aa.aa	22/04
GE HealthCare	61.63	62.34	60.75	+1.90%	4.25M	aa.aa	22/04
Kenvue	23.20	23.23	22.44	+4.18%	22.76M	aa.aa	22/04
Veralto	89.18	89.68	87.35	+2.27%	1.4M	aa.aa	22/04
Linde PLC	454.61	455.26	447.35	+2.42%	1.46M	aa.aa	22/04
GE Vernova LLC	326.07	331.22	317.60	+4.15%	3.39M	aa.aa	22/04
Solventum	64.94	65.39	64.04	+1.56%	578.92K	aa.aa	22/04
Amentum Holdings LLC	19.14	19.24	18.69	+3.91%	1.77M	aa.aa	22/04

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,662.50

+475.5

+1.21%

US 500

5,368.40

+80.6

+1.53%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,293.53

+87.67

+0.41%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.00	+2.27%	23.73M
Transcorp	42.000	+1.20%	4.04M
Nigerian Breweries	39.80	+9.94%	11.90M
Access Holdings	22.65	+2.49%	38.61M
Guaranty Trust Holding	60.00	+1.69%	9.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	83.70	+33.84%	112.02
Aaaaaaaa Aaa	42.000	+31.44%	55.20
Aaaaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1780.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1018.9%

S&P 500

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.1%

Dow Jones Industrial Average

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+507.6%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1005.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.5%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+443.2%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+627.5%

FTSE Italia All Share

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.5%

DAX

+117.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+339.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1021.4%

S&P/TSX Composite

+66.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+298.0%

S&P/BMV IPC

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA