Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,600.25

+11.41(+0.44%)

Closed·19/09

Day's Range

2,586.99

2,603.97

52 wk Range

1,882.88

2,603.97

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	215.65	217.73	213.62	0.00%	10.51M	aa.aa	19/09
General Motors	58.98	59.52	58.73	-0.47%	13.16M	aa.aa	19/09
Chevron	156.21	159.00	155.55	-1.66%	16.73M	aa.aa	19/09
Citigroup	102.68	103.13	101.87	+0.26%	24.75M	aa.aa	19/09
Bank of America	52.25	52.66	51.76	+0.23%	98.97M	aa.aa	19/09
AT&T	29.01	29.31	28.93	-0.65%	62.16M	aa.aa	19/09
Caterpillar	466.54	472.12	462.71	-0.09%	5.07M	aa.aa	19/09
Intel	29.58	30.63	29.33	-3.24%	225.7M	aa.aa	19/09
Microsoft	517.93	519.30	510.31	+1.86%	52.47M	aa.aa	19/09
Ford Motor	11.62	11.80	11.59	-1.02%	71.68M	aa.aa	19/09
eBay	91.11	91.41	89.49	+1.69%	11.04M	aa.aa	19/09
Dell Tech	131.94	133.97	131.94	-0.13%	9.05M	aa.aa	19/09
Walt Disney	113.76	114.60	111.93	-0.96%	23.4M	aa.aa	19/09
Dow	23.49	24.15	23.35	-2.57%	19.11M	aa.aa	19/09
Cisco	68.21	68.92	67.18	-0.68%	47.82M	aa.aa	19/09
Deere&Company	469.63	477.73	468.86	-1.36%	2.75M	aa.aa	19/09
FedEx	231.75	235.32	225.24	+2.32%	8.39M	aa.aa	19/09
General Mills	50.35	50.77	49.88	+1.00%	15.04M	aa.aa	19/09
Corning	79.56	79.98	78.57	-0.08%	10.76M	aa.aa	19/09
Goldman Sachs	805.00	809.66	797.37	+0.09%	3.79M	aa.aa	19/09
JPMorgan	314.78	315.80	309.12	+0.49%	23.57M	aa.aa	19/09
Kimberly-Clark	124.62	126.55	124.24	-0.71%	6.93M	aa.aa	19/09
Kraft Heinz	26.42	26.56	26.17	+1.30%	33.01M	aa.aa	19/09
Coca-Cola	66.43	66.73	66.05	-0.05%	31.19M	aa.aa	19/09
McDonald’s	302.38	304.80	300.75	+0.41%	5.7M	aa.aa	19/09
Eli Lilly	751.99	765.00	749.20	-1.43%	7.35M	aa.aa	19/09
Oracle	308.66	311.11	297.32	+4.06%	40.78M	aa.aa	19/09
Merck&Co	81.51	82.40	81.00	-0.02%	25.63M	aa.aa	19/09
Motorola	476.21	478.70	471.68	+0.35%	1.68M	aa.aa	19/09
3M	156.60	157.41	154.69	+0.77%	6.51M	aa.aa	19/09
Vertex	383.12	389.46	382.60	-1.03%	3.39M	aa.aa	19/09
Monster Beverage	64.13	64.86	63.53	-0.79%	13.01M	aa.aa	19/09
Fifth Third	46.08	46.49	45.89	-0.43%	8.46M	aa.aa	19/09
Cintas	200.13	200.67	198.85	+0.31%	4.12M	aa.aa	19/09
Autodesk	322.67	326.54	320.85	-0.11%	3.36M	aa.aa	19/09
Gilead	114.09	115.07	113.09	+0.41%	12.58M	aa.aa	19/09
Alphabet A	254.72	256.00	251.81	+1.07%	55.57M	aa.aa	19/09
Fiserv	131.80	133.37	131.39	-0.81%	10.59M	aa.aa	19/09
Adobe	365.90	370.31	362.54	-0.42%	7.69M	aa.aa	19/09
Qualcomm	166.85	169.58	166.29	-0.76%	19.44M	aa.aa	19/09
Warner Bros Discovery	19.33	19.49	17.98	+3.37%	168.26M	aa.aa	19/09
Applied Materials	190.10	191.85	188.66	+0.18%	18.9M	aa.aa	19/09
Steel Dynamics	139.27	141.09	138.39	-0.41%	2.81M	aa.aa	19/09
Cadence Design	373.35	374.30	365.52	+2.32%	5.01M	aa.aa	19/09
Microchip	65.15	66.50	63.87	-1.68%	13.35M	aa.aa	19/09
Wynn Resorts	129.52	130.84	128.73	+0.65%	3.33M	aa.aa	19/09
Intuitive Surgical	438.72	440.50	434.74	+0.66%	3.78M	aa.aa	19/09
Nasdaq Inc	89.57	89.93	88.67	+0.79%	13.44M	aa.aa	19/09
Henry Schein	67.86	68.99	67.78	-1.01%	5.63M	aa.aa	19/09
Paychex	130.00	131.96	129.33	-0.85%	7.78M	aa.aa	19/09
VeriSign	282.28	288.55	282.04	-1.26%	1.48M	aa.aa	19/09
Apple	245.50	246.30	240.21	+3.20%	163.74M	aa.aa	19/09
Fastenal	47.58	47.76	46.64	+0.76%	13.75M	aa.aa	19/09
Northern Trust	131.50	132.94	131.03	-0.54%	2.96M	aa.aa	19/09
CH Robinson	136.07	138.00	134.91	-0.74%	4.62M	aa.aa	19/09
PACCAR	99.46	102.40	98.84	-1.93%	7.59M	aa.aa	19/09
Amazon.com	231.48	234.16	229.70	+0.11%	97.94M	aa.aa	19/09
Ross Stores	146.18	146.93	144.56	+0.06%	4.7M	aa.aa	19/09
NetApp	125.16	126.66	124.35	-0.95%	7.25M	aa.aa	19/09
Garmin	235.12	238.53	234.76	-0.90%	2.87M	aa.aa	19/09
Costco	951.16	957.44	943.79	-0.13%	4.61M	aa.aa	19/09
Lam Research	126.92	127.80	125.00	+0.47%	24.27M	aa.aa	19/09
Intuit	687.92	700.00	682.96	+1.92%	4.23M	aa.aa	19/09
Expedia	222.43	225.10	219.94	+0.23%	3.56M	aa.aa	19/09
Cognizant A	66.94	70.58	65.17	-4.73%	14.57M	aa.aa	19/09
Akamai	76.28	77.62	76.02	-1.05%	7.14M	aa.aa	19/09
KLA Corp	1,044.81	1,052.48	1,029.32	-0.18%	1.59M	aa.aa	19/09
Amgen	285.41	286.15	277.37	+3.47%	8.74M	aa.aa	19/09
Expeditors Washington	120.15	123.07	119.19	-3.14%	3.42M	aa.aa	19/09
Electronic Arts	173.09	174.69	171.19	-0.05%	8.45M	aa.aa	19/09
T Rowe	105.99	106.25	104.56	+0.19%	2.41M	aa.aa	19/09
Biogen	142.50	144.43	141.49	-0.91%	3.75M	aa.aa	19/09
Charles Schwab	94.33	94.56	92.80	+1.13%	15.16M	aa.aa	19/09
Huntington Bancshares	17.72	17.93	17.71	-0.84%	36.15M	aa.aa	19/09
Gen Digital	28.99	29.25	28.74	+0.45%	9.55M	aa.aa	19/09
NVIDIA	176.67	178.08	175.18	+0.24%	237.18M	aa.aa	19/09
Starbucks	84.56	85.22	83.38	+1.37%	15.32M	aa.aa	19/09
Cincinnati Financial	156.11	156.89	154.27	+0.12%	1.12M	aa.aa	19/09
Axon Enterprise	774.53	779.09	760.01	+1.05%	1.74M	aa.aa	19/09
Hologic	66.33	68.98	64.00	-2.84%	8.52M	aa.aa	19/09
Comcast	31.59	31.88	31.40	-0.16%	53.79M	aa.aa	19/09
Medtronic	95.08	95.91	94.08	-0.53%	15.68M	aa.aa	19/09
Dover	171.34	173.56	170.89	-0.84%	1.49M	aa.aa	19/09
Northrop Grumman	573.03	576.15	565.50	-0.13%	1.48M	aa.aa	19/09
MGM	35.80	36.51	35.70	-0.39%	7.17M	aa.aa	19/09
Mastercard	584.16	588.87	581.51	-0.32%	6.75M	aa.aa	19/09
General Dynamics	324.08	325.71	321.92	-0.15%	2.65M	aa.aa	19/09
DTE Energy	135.67	136.43	134.70	+0.41%	1.71M	aa.aa	19/09
Analog Devices	245.33	249.95	243.58	-1.49%	5.18M	aa.aa	19/09
Cardinal Health	149.60	150.70	148.96	-0.29%	3.66M	aa.aa	19/09
Xcel Energy	72.11	72.80	71.88	-0.08%	10.03M	aa.aa	19/09
DR Horton	168.30	170.02	164.76	-0.77%	8.26M	aa.aa	19/09
IPG	25.65	26.07	25.35	-1.42%	17.7M	aa.aa	19/09
Lockheed Martin	472.94	477.00	471.38	-0.14%	2.84M	aa.aa	19/09
Waters	300.87	307.93	300.62	-1.80%	2.01M	aa.aa	19/09
Accenture	239.70	240.97	234.18	+0.06%	11.52M	aa.aa	19/09
Dominion Energy	59.85	60.19	59.30	+0.18%	9.15M	aa.aa	19/09
Exxon Mobil	112.82	113.98	112.64	-0.97%	38.75M	aa.aa	19/09
Cigna	290.36	294.94	287.06	-1.16%	2.57M	aa.aa	19/09
Public Service Enterprise	81.60	81.91	80.82	+0.50%	4.63M	aa.aa	19/09
NiSource	40.32	40.57	40.10	+0.40%	5.5M	aa.aa	19/09
Zimmer Biomet	100.09	101.45	99.71	-0.12%	4.23M	aa.aa	19/09
CSX	32.98	33.59	32.89	-1.35%	27.08M	aa.aa	19/09
ICE	169.77	171.53	168.94	-0.79%	4.81M	aa.aa	19/09
Southwest Airlines	32.52	32.75	31.98	+0.77%	22.41M	aa.aa	19/09
Illinois Tool Works	261.86	264.05	261.50	-0.66%	1.92M	aa.aa	19/09
Darden Restaurants	184.73	192.81	184.60	-4.16%	3.34M	aa.aa	19/09
Truist Financial Corp	45.99	46.12	45.59	-0.20%	19.22M	aa.aa	19/09
Halliburton	22.51	22.60	22.06	+0.67%	24.47M	aa.aa	19/09
Prologis	113.51	115.31	113.25	-1.43%	8.65M	aa.aa	19/09
McCormick&Co	65.48	66.81	65.47	-1.16%	4.42M	aa.aa	19/09
Host Hotels Resorts	17.42	17.69	17.38	-1.02%	36.99M	aa.aa	19/09
Estee Lauder	87.80	88.46	86.53	-0.23%	5.34M	aa.aa	19/09
International Paper	46.43	46.83	45.91	-1.44%	9.21M	aa.aa	19/09
Emerson	132.34	132.66	130.83	+0.33%	3.77M	aa.aa	19/09
Clorox	121.66	124.51	121.66	-1.98%	5.3M	aa.aa	19/09
ConocoPhillips	91.92	93.83	91.37	-1.67%	15.28M	aa.aa	19/09
Colgate-Palmolive	81.17	81.95	81.03	-0.44%	14.73M	aa.aa	19/09
Pinnacle West	86.52	87.07	85.70	+0.76%	1.53M	aa.aa	19/09
Regions Financial	27.16	27.45	27.10	-0.88%	32.2M	aa.aa	19/09
CenterPoint Energy	38.02	38.29	37.87	-0.13%	6.88M	aa.aa	19/09
MetLife	79.16	79.44	77.89	+0.11%	8.85M	aa.aa	19/09
Exelon	43.41	43.56	42.82	+0.70%	12.23M	aa.aa	19/09
Baxter	23.02	23.75	23.02	-2.83%	13.67M	aa.aa	19/09
Occidental	46.10	47.36	45.98	-2.66%	14.27M	aa.aa	19/09
Southern	91.80	92.30	90.35	+0.38%	9.38M	aa.aa	19/09
Tapestry	114.19	115.35	112.96	+0.79%	5.66M	aa.aa	19/09
Lennar	127.32	131.47	125.16	-4.18%	17.04M	aa.aa	19/09
Campbell’s	33.43	33.78	33.36	-0.42%	14.26M	aa.aa	19/09
State Street	113.50	113.61	112.44	+0.25%	3.27M	aa.aa	19/09
Progressive	242.34	243.59	241.08	+0.14%	4.78M	aa.aa	19/09
Vulcan Materials	297.79	300.65	295.65	-0.26%	1.29M	aa.aa	19/09
Parker-Hannifin	755.68	758.72	746.44	0.00%	791.77K	aa.aa	19/09
Genuine Parts	137.33	138.75	136.67	-0.42%	1.44M	aa.aa	19/09
CBRE A	164.14	166.36	163.66	-0.96%	2.92M	aa.aa	19/09
DuPont De Nemours	78.10	78.40	77.06	0.00%	6.64M	aa.aa	19/09
Sherwin-Williams	346.80	350.64	345.99	-0.79%	2.56M	aa.aa	19/09
Pfizer	24.03	24.25	23.82	-0.50%	86.58M	aa.aa	19/09
Wells Fargo&Co	84.64	84.93	82.93	+1.37%	36.48M	aa.aa	19/09
Walmart	102.33	103.94	102.09	-1.23%	34.79M	aa.aa	19/09
Edison	55.64	56.50	55.37	+0.11%	5.57M	aa.aa	19/09
Snap-On	337.24	341.11	335.91	-0.66%	989.35K	aa.aa	19/09
Equifax	257.58	262.30	256.74	-1.20%	1.51M	aa.aa	19/09
McKesson	698.31	699.38	690.67	+1.19%	1.45M	aa.aa	19/09
Entergy	88.67	89.28	87.69	+0.96%	4.79M	aa.aa	19/09
CMS Energy	70.12	70.54	69.82	-0.09%	5.11M	aa.aa	19/09
Ameriprise Financial	489.52	491.08	486.34	-0.38%	1.5M	aa.aa	19/09
AIG	76.98	78.12	76.56	-1.35%	13.51M	aa.aa	19/09
Ralph Lauren A	312.45	316.43	311.61	-0.49%	1.43M	aa.aa	19/09
IFF	63.53	64.53	63.11	-0.35%	6.77M	aa.aa	19/09
WW Grainger	987.61	1,009.69	980.37	-1.75%	488.41K	aa.aa	19/09
Constellation Brands A	132.92	134.15	131.82	-0.08%	6.14M	aa.aa	19/09
American Tower	193.31	194.64	192.09	+0.15%	5.33M	aa.aa	19/09
Philip Morris	162.95	163.79	161.33	+0.74%	10.49M	aa.aa	19/09
Fidelity National Info	65.11	66.96	65.03	-1.71%	6.95M	aa.aa	19/09
Altria	64.89	64.97	63.87	+1.49%	22.71M	aa.aa	19/09
Ball	48.71	49.36	48.67	-1.00%	5.4M	aa.aa	19/09
Hartford	130.95	131.88	129.79	-0.35%	3.39M	aa.aa	19/09
Hershey Co	190.18	190.69	187.86	+0.58%	3.21M	aa.aa	19/09
Morgan Stanley	159.91	161.09	158.12	+0.42%	14.9M	aa.aa	19/09
PNC Financial	205.52	206.71	204.00	-0.36%	3M	aa.aa	19/09
Waste Management	216.40	217.67	216.00	+0.22%	2.84M	aa.aa	19/09
Cencora Inc	290.02	293.71	289.51	-0.28%	7.23M	aa.aa	19/09
Assurant	209.60	210.23	207.82	+0.25%	561.72K	aa.aa	19/09
Kroger	65.58	65.98	64.89	-0.62%	16.41M	aa.aa	19/09
Molson Coors Brewing B	46.57	47.22	46.35	-0.70%	5.39M	aa.aa	19/09
Home Depot	415.69	418.58	415.10	-0.43%	6.72M	aa.aa	19/09
Becton Dickinson	187.04	188.85	185.60	-0.71%	2.75M	aa.aa	19/09
JM Smucker	108.78	109.40	106.67	+1.97%	4.7M	aa.aa	19/09
Best Buy	72.23	74.02	71.86	-2.03%	5.6M	aa.aa	19/09
Archer-Daniels-Midland	61.65	61.88	60.74	+1.35%	11.66M	aa.aa	19/09
Brown Forman	27.48	27.71	27.20	0.00%	8.3M	aa.aa	19/09
IBM	266.40	267.87	263.64	+0.53%	9.86M	aa.aa	19/09
Union Pacific	220.61	221.66	219.22	+0.11%	8.63M	aa.aa	19/09
Micron	162.73	163.70	159.38	-3.65%	37.31M	aa.aa	19/09
Avery Dennison	164.38	165.99	163.97	-0.40%	1.32M	aa.aa	19/09
CF Industries	85.09	85.67	83.42	+1.18%	6.5M	aa.aa	19/09
APA Corp	23.48	23.94	23.29	-1.76%	11.1M	aa.aa	19/09
Duke Energy	121.08	121.65	120.00	+0.57%	4.84M	aa.aa	19/09
KeyCorp	19.08	19.20	18.97	-0.26%	43.88M	aa.aa	19/09
Labcorp Holdings	277.27	278.53	276.04	+0.04%	1.06M	aa.aa	19/09
BXP Inc	76.44	78.23	76.11	-1.68%	6.24M	aa.aa	19/09
Western Digital	106.63	107.18	105.32	+1.41%	11.03M	aa.aa	19/09
PPG Industries	109.42	110.48	108.31	+0.37%	3.62M	aa.aa	19/09
S&P Global	507.16	510.00	502.58	-0.13%	4.15M	aa.aa	19/09
Williams	60.11	61.28	60.01	-0.45%	14.76M	aa.aa	19/09
Elevance Health	313.71	318.21	313.40	-0.65%	3.12M	aa.aa	19/09
Jacobs Engineering	149.17	149.89	147.97	-0.31%	1.64M	aa.aa	19/09
Eastman Chemical	65.11	66.99	64.80	-2.03%	3.14M	aa.aa	19/09
Verizon	43.48	43.79	43.46	-0.44%	29.16M	aa.aa	19/09
Nucor	133.30	134.75	132.65	-0.74%	4.92M	aa.aa	19/09
Omnicom	75.01	76.25	74.07	-1.35%	8.43M	aa.aa	19/09
AvalonBay	192.96	195.13	192.73	-0.35%	1.88M	aa.aa	19/09
Marriott Int	268.52	270.28	264.16	+1.73%	2.77M	aa.aa	19/09
Ingersoll Rand	81.61	82.23	80.37	+0.10%	13.6M	aa.aa	19/09
Bristol-Myers Squibb	45.02	45.93	45.00	-1.27%	28.36M	aa.aa	19/09
American Electric Power	107.06	107.63	105.70	+0.58%	5.85M	aa.aa	19/09
Thermo Fisher Scientific	479.58	487.99	478.02	-0.32%	4.24M	aa.aa	19/09
Newmont Goldcorp	81.72	82.05	78.49	+4.34%	42.54M	aa.aa	19/09
Public Storage	279.00	285.12	278.85	-1.69%	2.16M	aa.aa	19/09
Travelers	277.00	278.79	275.32	-0.32%	2.5M	aa.aa	19/09
Stanley Black Decker	76.67	79.41	76.62	-3.40%	6M	aa.aa	19/09
Franklin Resources	24.42	24.50	24.22	+0.08%	4.87M	aa.aa	19/09
Humana	252.66	263.69	250.24	-4.61%	4.96M	aa.aa	19/09
Paramount Skydance	18.92	19.23	17.70	+5.87%	21.73M	aa.aa	19/09
Chubb	273.89	275.42	273.00	-0.14%	3.63M	aa.aa	19/09
J&J	176.19	177.16	173.33	+1.17%	25.62M	aa.aa	19/09
Tyson Foods	53.59	54.28	53.59	-0.78%	3.71M	aa.aa	19/09
Target	88.13	89.74	87.81	-1.44%	13.32M	aa.aa	19/09
Jabil Circuit	224.34	224.74	219.86	+0.47%	2.88M	aa.aa	19/09
American Express	341.12	344.36	339.72	-0.16%	8.63M	aa.aa	19/09
Masco	72.24	73.09	72.03	-1.03%	4.82M	aa.aa	19/09
Stryker	376.83	380.40	376.31	-0.27%	1.92M	aa.aa	19/09
Prudential Financial	103.59	104.25	102.88	-0.27%	3.06M	aa.aa	19/09
Abbott Labs	136.04	136.73	133.72	+1.09%	11.55M	aa.aa	19/09
GE Aerospace	301.14	303.03	295.36	+1.36%	9.65M	aa.aa	19/09
Quest Diagnostics	183.60	185.00	183.26	+0.15%	1.44M	aa.aa	19/09
United Parcel Service	84.06	85.61	84.01	-1.16%	18.12M	aa.aa	19/09
CVS Health Corp	74.92	76.24	74.36	+0.67%	13.45M	aa.aa	19/09
PPL	35.69	35.83	35.37	+0.31%	6.14M	aa.aa	19/09
Simon Property	180.72	182.31	180.04	+0.35%	7.08M	aa.aa	19/09
Johnson Controls	108.69	109.19	107.03	+0.19%	7.39M	aa.aa	19/09
Cummins	423.64	427.13	420.62	-0.64%	1.59M	aa.aa	19/09
Allstate	206.04	206.49	203.90	+0.18%	3.16M	aa.aa	19/09
Sempra Energy	83.20	83.58	82.37	+0.87%	9.02M	aa.aa	19/09
Devon Energy	33.96	34.81	33.92	-3.00%	13.57M	aa.aa	19/09
Conagra Brands	18.54	18.90	18.45	-1.12%	20.48M	aa.aa	19/09
TJX	139.78	140.42	139.10	-0.11%	7.5M	aa.aa	19/09
FirstEnergy	43.21	43.54	43.12	-0.51%	6.05M	aa.aa	19/09
Globe Life	145.43	146.18	142.67	+1.25%	1.42M	aa.aa	19/09
Rtx Corp	158.24	158.70	156.69	+0.03%	7.08M	aa.aa	19/09
PulteGroup	131.90	133.94	130.46	-1.64%	5.78M	aa.aa	19/09
Valero Energy	162.62	163.73	161.10	-0.75%	8.12M	aa.aa	19/09
Boston Scientific	97.83	98.90	96.85	-0.41%	16.83M	aa.aa	19/09
Capital One Financial	228.32	229.97	226.48	-0.62%	4.83M	aa.aa	19/09
PG E	14.91	15.00	14.56	+0.07%	35.15M	aa.aa	19/09
Norfolk Southern	283.71	284.76	282.61	+0.36%	2.71M	aa.aa	19/09
Aflac	108.04	108.57	107.80	+0.04%	6.94M	aa.aa	19/09
Equity Residential	65.05	65.62	64.52	+0.28%	5.03M	aa.aa	19/09
Air Products	290.15	293.07	288.67	-0.79%	1.37M	aa.aa	19/09
Principal Financial	81.71	82.60	81.23	-0.09%	3.06M	aa.aa	19/09
Texas Instruments	179.37	183.25	178.17	-1.24%	16.21M	aa.aa	19/09
HP Inc	28.16	28.30	27.99	-0.28%	12.7M	aa.aa	19/09
Honeywell	209.37	211.10	207.42	-0.39%	11.01M	aa.aa	19/09
AMD	157.39	159.84	155.90	-0.34%	55.45M	aa.aa	19/09
M&T Bank	202.02	202.57	198.88	+0.79%	3.6M	aa.aa	19/09
Mosaic	33.98	34.32	33.86	-0.70%	4.3M	aa.aa	19/09
Revvity	86.72	88.60	86.57	-1.19%	3.53M	aa.aa	19/09
Las Vegas Sands	53.87	54.41	53.18	+1.24%	15.69M	aa.aa	19/09
Freeport-McMoran	44.94	45.70	44.71	+0.02%	21.12M	aa.aa	19/09
AutoZone	4,140.36	4,149.73	4,114.50	+0.18%	184.76K	aa.aa	19/09
Sysco	82.39	83.24	81.97	+0.56%	7.53M	aa.aa	19/09
Ameren	99.13	99.56	98.13	+0.48%	2.01M	aa.aa	19/09
Eaton	374.50	375.36	369.98	+0.87%	3.48M	aa.aa	19/09
Salesforce Inc	247.09	247.20	243.35	+1.15%	11.81M	aa.aa	19/09
Consolidated Edison	96.33	96.91	95.90	-0.02%	4.09M	aa.aa	19/09
The AES	13.05	13.09	12.75	+0.77%	13.13M	aa.aa	19/09
Textron	83.62	84.08	83.29	-0.36%	2.49M	aa.aa	19/09
U.S. Bancorp	50.41	50.52	50.03	+0.40%	20.6M	aa.aa	19/09
Visa A	341.61	342.69	338.25	+1.01%	13.67M	aa.aa	19/09
Baker Hughes	47.34	47.65	46.40	+0.13%	15.87M	aa.aa	19/09
Yum! Brands	145.66	146.95	145.12	+0.28%	3.07M	aa.aa	19/09
Marsh McLennan	196.78	197.94	196.07	+0.32%	3.63M	aa.aa	19/09
Kellanova	77.38	78.22	77.20	-1.05%	6.2M	aa.aa	19/09
Kimco Realty	21.94	22.28	21.91	-1.04%	7.51M	aa.aa	19/09
Ecolab	265.48	266.42	263.89	+0.25%	2.44M	aa.aa	19/09
EOG Resources	116.00	118.42	115.50	-1.96%	6.83M	aa.aa	19/09
Aon	351.32	355.40	348.64	-0.41%	3.73M	aa.aa	19/09
Hasbro	74.15	74.74	72.97	-0.97%	2.28M	aa.aa	19/09
Bank of NY Mellon	108.71	109.21	108.17	+0.18%	8.77M	aa.aa	19/09
Schlumberger	34.43	34.56	34.01	-0.89%	33.1M	aa.aa	19/09
Rockwell Automation	347.82	350.22	343.83	-0.21%	1.05M	aa.aa	19/09
PepsiCo	141.76	142.08	140.46	+0.73%	12.37M	aa.aa	19/09
UnitedHealth	336.69	340.96	333.84	+0.56%	13.66M	aa.aa	19/09
Teradyne	119.85	120.60	117.54	+0.87%	9.58M	aa.aa	19/09
Danaher	193.29	196.50	192.67	-1.01%	5.93M	aa.aa	19/09
Seagate	221.23	221.66	216.00	+2.12%	4.83M	aa.aa	19/09
Agilent Technologies	126.32	128.55	126.02	-1.02%	2.84M	aa.aa	19/09
Delta Air Lines	59.76	59.93	58.48	+0.49%	15.28M	aa.aa	19/09
Moody’s	480.74	487.53	480.00	-0.33%	2.01M	aa.aa	19/09
Nike	70.89	72.25	70.74	-1.68%	33.42M	aa.aa	19/09
P&G	156.04	157.62	155.97	-0.81%	17.22M	aa.aa	19/09
Weyerhaeuser	24.10	24.55	23.98	-1.79%	11.57M	aa.aa	19/09
ADP	292.00	293.51	290.70	+0.36%	4.04M	aa.aa	19/09
Keurig Dr Pepper	27.11	27.31	27.05	-0.33%	26.59M	aa.aa	19/09
Lowe’s	265.20	267.63	265.11	-0.89%	4.08M	aa.aa	19/09
United Airlines Holdings	106.31	106.70	103.85	+0.88%	11.19M	aa.aa	19/09
Netflix	1,226.97	1,229.95	1,208.10	+1.59%	4.95M	aa.aa	19/09
News Corp	33.92	34.16	33.53	+1.07%	3.12M	aa.aa	19/09
Equinix	791.25	796.00	782.19	+0.76%	1.21M	aa.aa	19/09
Booking	5,444.44	5,465.66	5,400.00	+0.03%	420.59K	aa.aa	19/09
O’Reilly Automotive	103.93	104.37	103.23	+0.23%	10.05M	aa.aa	19/09
BlackRock	1,142.85	1,145.05	1,126.00	+0.50%	1.51M	aa.aa	19/09
CME Group	261.53	263.33	259.36	+0.36%	3.14M	aa.aa	19/09
JB Hunt	132.52	135.49	131.88	-1.88%	2.21M	aa.aa	19/09
Loews	96.69	97.38	96.51	-0.36%	2.31M	aa.aa	19/09
NextEra Energy	71.08	71.40	70.37	+0.41%	14.82M	aa.aa	19/09
First Solar	212.49	216.70	209.12	+1.36%	3.86M	aa.aa	19/09
Viatris	9.90	10.09	9.85	+0.41%	44.22M	aa.aa	19/09
F5 Networks	328.69	334.88	325.61	-0.94%	1.28M	aa.aa	19/09
Edwards Lifesciences	74.41	74.75	74.00	-0.19%	8.18M	aa.aa	19/09
News Corp A	30.62	30.86	30.39	+0.56%	6.98M	aa.aa	19/09
Amphenol	123.94	124.39	121.29	+1.53%	15.84M	aa.aa	19/09
Berkshire Hathaway B	492.85	494.50	488.88	+0.48%	7.36M	aa.aa	19/09
Coterra Energy	23.28	24.00	23.24	-3.36%	17.9M	aa.aa	19/09
CarMax	58.43	59.96	58.05	-2.62%	5.81M	aa.aa	19/09
Chipotle Mexican Grill	39.32	40.03	38.98	-1.23%	36.44M	aa.aa	19/09
DaVita	130.16	131.17	129.78	-0.05%	3.14M	aa.aa	19/09
EQT	49.19	49.52	48.51	-0.40%	26.61M	aa.aa	19/09
FMC	36.22	37.32	36.18	-2.66%	2.9M	aa.aa	19/09
L3Harris Technologies	283.94	284.46	281.75	+0.43%	1.32M	aa.aa	19/09
Healthpeak Properties	18.47	18.68	18.40	-0.54%	18.09M	aa.aa	19/09
Welltower	165.19	168.20	164.88	-0.80%	20.21M	aa.aa	19/09
Hormel Foods	24.82	25.14	24.82	-0.56%	8.51M	aa.aa	19/09
Invesco	22.49	22.73	22.20	-0.71%	10.28M	aa.aa	19/09
Iron Mountain	99.89	100.66	98.49	+0.98%	3.12M	aa.aa	19/09
Eversource Energy	67.00	69.47	63.69	+4.88%	13.7M	aa.aa	19/09
NRG	164.36	165.78	161.89	+0.10%	4.2M	aa.aa	19/09
ONEOK	71.55	73.73	71.02	-2.76%	8.66M	aa.aa	19/09
Republic Services	226.94	227.96	225.89	+0.10%	1.97M	aa.aa	19/09
Roper Technologies	504.62	509.47	502.95	-0.86%	1.44M	aa.aa	19/09
Ventas	67.13	67.71	66.54	-1.24%	7.29M	aa.aa	19/09
WEC Energy	110.12	110.76	109.19	+0.59%	3.18M	aa.aa	19/09
Blackstone	187.62	189.32	186.62	-0.56%	7.4M	aa.aa	19/09
Marathon Petroleum	185.46	185.73	182.86	+0.23%	6.25M	aa.aa	19/09
Broadcom	344.94	346.27	336.43	-0.12%	41.24M	aa.aa	19/09
NXP	224.05	229.11	222.15	-1.09%	3.42M	aa.aa	19/09
Tesla	426.07	429.47	421.72	+2.21%	93.13M	aa.aa	19/09
Take-Two	250.85	252.40	247.81	+0.44%	3.62M	aa.aa	19/09
Dollar Tree	95.26	98.87	94.64	-3.05%	7.15M	aa.aa	19/09
Align	131.39	132.00	130.10	-0.89%	2.28M	aa.aa	19/09
Builders FirstSource	124.15	127.58	123.70	-3.71%	4.3M	aa.aa	19/09
Charter Communications	262.55	264.50	260.00	+0.14%	3.21M	aa.aa	19/09
CoStar	87.10	89.80	86.92	-2.42%	5.82M	aa.aa	19/09
DexCom	67.45	75.18	66.90	-10.99%	20.85M	aa.aa	19/09
Erie Indemnity	317.99	321.24	317.74	-0.51%	292.51K	aa.aa	19/09
Fortinet	84.21	84.70	82.17	+3.98%	22.85M	aa.aa	19/09
Interactive Brokers	65.03	65.47	64.15	+0.17%	8.1M	aa.aa	19/09
IDEXX Labs	656.16	661.39	648.85	+0.10%	981.52K	aa.aa	19/09
Incyte	86.53	86.81	85.31	+0.62%	5.48M	aa.aa	19/09
Jack Henry&Associates	151.97	155.24	151.69	-1.62%	3.45M	aa.aa	19/09
MarketAxesss	178.32	180.30	177.84	-0.77%	9.7M	aa.aa	19/09
Monolithic	916.36	923.37	893.07	-0.15%	1.23M	aa.aa	19/09
Nordson	225.08	228.18	224.70	-1.12%	603.1K	aa.aa	19/09
ON Semiconductor	51.07	51.65	50.31	-1.47%	18.15M	aa.aa	19/09
PTC	205.95	208.00	205.12	-0.12%	1.64M	aa.aa	19/09
Insulet	330.84	333.72	328.76	-0.80%	1.03M	aa.aa	19/09
Pool	317.92	325.57	316.88	-2.21%	1.99M	aa.aa	19/09
Super Micro Computer	45.81	46.52	45.45	-0.28%	28.69M	aa.aa	19/09
Bio-Techne	53.15	53.43	51.96	+0.30%	4.48M	aa.aa	19/09
Zebra	318.54	323.02	315.57	-1.34%	630.5K	aa.aa	19/09
BorgWarner	44.22	44.56	43.83	-0.50%	4.86M	aa.aa	19/09
T-Mobile US	238.17	239.79	236.44	-0.28%	7.44M	aa.aa	19/09
Quanta Services	388.58	393.22	386.94	-0.53%	1.49M	aa.aa	19/09
Leidos	187.45	188.90	186.51	+0.16%	3.13M	aa.aa	19/09
TE Connectivity	216.17	218.21	214.48	-0.52%	4.02M	aa.aa	19/09
Mid-America Apartment	140.86	141.97	140.17	+0.23%	1.57M	aa.aa	19/09
Charles River Laboratories	155.39	157.95	153.21	-1.02%	1.28M	aa.aa	19/09
Huntington Ingalls Industries	275.13	277.00	271.35	+0.16%	1.34M	aa.aa	19/09
Mettler-Toledo	1,265.59	1,291.80	1,263.16	-1.67%	231.44K	aa.aa	19/09
Federal Realty	99.62	100.51	99.42	-0.60%	1.22M	aa.aa	19/09
Live Nation Entertainment	163.72	164.65	161.36	-0.58%	3.82M	aa.aa	19/09
Martin Marietta Materials	618.57	622.37	616.16	-0.29%	630.87K	aa.aa	19/09
FactSet Research	289.15	304.75	288.84	-4.01%	1.78M	aa.aa	19/09
Raymond James Financial	174.06	175.27	171.95	+0.07%	3.06M	aa.aa	19/09
Digital	172.08	173.32	170.69	+0.42%	3.15M	aa.aa	19/09
Essex Property	267.55	269.92	267.16	-0.40%	858.67K	aa.aa	19/09
Fair Isaac	1,477.21	1,543.99	1,464.80	-2.95%	520.35K	aa.aa	19/09
Cooper	68.17	69.19	66.81	+1.41%	5.45M	aa.aa	19/09
Molina Healthcare	175.14	180.48	174.83	-2.54%	2.06M	aa.aa	19/09
Everest	335.38	337.01	332.27	+0.19%	1.06M	aa.aa	19/09
Regency Centers	70.27	70.67	69.80	-0.09%	2.34M	aa.aa	19/09
Dollar General	102.11	107.34	101.04	-4.48%	6.06M	aa.aa	19/09
Transdigm	1,282.46	1,297.92	1,273.60	-0.28%	520.23K	aa.aa	19/09
Atmos Energy	162.93	163.94	161.45	+0.30%	1.61M	aa.aa	19/09
Brown&Brown	91.73	92.46	91.30	-0.15%	6.47M	aa.aa	19/09
Domino’s Pizza Inc	428.71	432.70	427.43	-0.32%	1.49M	aa.aa	19/09
HCA	402.30	403.67	396.90	+0.31%	4.31M	aa.aa	19/09
Hubbell	441.44	444.25	436.35	+0.30%	732.54K	aa.aa	19/09
Rollins	55.51	55.95	55.29	-0.39%	2.62M	aa.aa	19/09
STERIS	248.78	250.89	248.60	-0.69%	643.52K	aa.aa	19/09
ResMed	273.19	274.02	271.32	-0.04%	1.54M	aa.aa	19/09
MSCI	559.75	562.79	555.00	+0.68%	1.24M	aa.aa	19/09
NVR	8,094.7	8,200.0	8,077.7	-1.02%	45.3K	aa.aa	19/09
Carnival Corp	30.52	31.72	30.28	-2.96%	33.36M	aa.aa	19/09
West Pharmaceutical Services	254.85	256.22	251.67	-0.05%	1.3M	aa.aa	19/09
Teledyne Technologies	565.41	567.23	559.78	+0.49%	407.94K	aa.aa	19/09
Tyler Technologies	534.32	537.64	529.51	+0.81%	995.76K	aa.aa	19/09
Targa Resources	164.43	170.49	163.72	-3.34%	3.5M	aa.aa	19/09
Meta Platforms	778.38	790.80	769.19	-0.24%	23.7M	aa.aa	19/09
Alexandria RE	86.19	88.24	86.15	-1.44%	3.86M	aa.aa	19/09
Teleflex	122.63	126.00	122.55	-2.52%	1.04M	aa.aa	19/09
Westinghouse Air Brake	188.70	191.24	188.19	-0.88%	1.28M	aa.aa	19/09
Evergy	72.29	72.61	71.33	+1.42%	2.78M	aa.aa	19/09
Willis Towers Watson	336.71	340.38	332.67	+1.51%	1.31M	aa.aa	19/09
Caesars	25.56	26.50	25.42	-3.18%	58.45M	aa.aa	19/09
Enphase	38.42	39.02	37.52	-0.05%	41.41M	aa.aa	19/09
Aptiv	85.28	86.43	84.07	-0.11%	5.22M	aa.aa	19/09
Crown Castle	93.60	94.32	92.39	+0.69%	5.26M	aa.aa	19/09
EPAM Systems	156.20	158.00	153.63	+0.21%	1.73M	aa.aa	19/09
Pentair	110.30	112.25	109.87	-1.09%	2.17M	aa.aa	19/09
Mondelez	63.71	64.03	62.98	+0.73%	17.13M	aa.aa	19/09
Skyworks	78.95	80.30	75.73	+2.49%	8.99M	aa.aa	19/09
Tractor Supply	59.66	60.15	59.04	-0.35%	6.77M	aa.aa	19/09
Deckers Outdoor	113.79	116.10	113.56	-1.42%	4.55M	aa.aa	19/09
Lululemon Athletica	169.62	170.90	167.53	-0.08%	7.89M	aa.aa	19/09
Regeneron Pharma	591.99	603.47	591.00	-1.12%	2.18M	aa.aa	19/09
United Rentals	941.52	947.19	935.17	-0.13%	1.04M	aa.aa	19/09
Kinder Morgan	27.42	27.72	27.28	-0.90%	20.82M	aa.aa	19/09
Albemarle	81.84	83.93	81.31	+1.12%	3.67M	aa.aa	19/09
Centene	31.77	32.31	31.74	-1.24%	21.24M	aa.aa	19/09
Phillips 66	129.72	132.01	128.38	-1.24%	9.24M	aa.aa	19/09
Xylem	142.88	143.81	141.61	+0.49%	2.44M	aa.aa	19/09
UDR	37.56	37.86	37.28	+0.72%	4.5M	aa.aa	19/09
SBA Communications	199.10	200.52	198.40	+0.14%	1.83M	aa.aa	19/09
Enbridge	49.46	49.55	49.04	+0.69%	3.1M	aa.aa	19/09
Gartner	256.39	257.33	252.50	+1.33%	4.29M	aa.aa	19/09
IDEX	161.03	164.75	160.59	-0.64%	1.83M	aa.aa	19/09
Universal Health Services	188.64	189.19	186.78	+0.28%	1.4M	aa.aa	19/09
LKQ	30.68	31.30	30.56	-1.45%	6.66M	aa.aa	19/09
Broadridge	241.46	243.83	240.61	-0.45%	1.99M	aa.aa	19/09
Extra Space Storage	139.32	143.09	139.28	-2.36%	2.18M	aa.aa	19/09
Camden Property	107.95	108.83	106.91	+0.59%	1.77M	aa.aa	19/09
Mohawk Industries	130.66	133.33	130.23	-1.59%	1.53M	aa.aa	19/09
American Water Works	135.06	135.66	134.38	-0.24%	2.66M	aa.aa	19/09
Alliant Energy	64.17	64.48	63.50	+0.61%	2.54M	aa.aa	19/09
Celanese	44.25	45.42	44.12	-2.70%	2.57M	aa.aa	19/09
Bunge	79.17	80.10	79.14	-0.91%	4.71M	aa.aa	19/09
Ametek	187.87	189.45	187.30	-0.44%	1.57M	aa.aa	19/09
WR Berkley	73.39	73.66	72.99	+0.40%	3.38M	aa.aa	19/09
LyondellBasell Industries	52.01	52.69	51.65	-1.29%	7.83M	aa.aa	19/09
Royal Caribbean Cruises	328.60	329.54	316.11	+0.86%	3.63M	aa.aa	19/09
Corpay	301.93	306.60	298.99	-1.09%	998.95K	aa.aa	19/09
Packaging America	211.28	213.78	210.52	-1.25%	1.16M	aa.aa	19/09
Arthur J Gallagher	299.65	301.20	296.44	+0.98%	2.61M	aa.aa	19/09
Church&Dwight	90.35	92.10	90.22	-1.87%	4.64M	aa.aa	19/09
Generac	182.28	184.00	180.24	-0.96%	1.59M	aa.aa	19/09
Global Payments	86.55	87.17	85.87	+0.56%	4.81M	aa.aa	19/09
Realty Income	59.16	59.70	58.95	+0.08%	12.68M	aa.aa	19/09
AO Smith	73.09	73.39	72.47	+0.03%	2.03M	aa.aa	19/09
Arch Capital	88.40	89.01	88.27	+0.24%	4.19M	aa.aa	19/09
Cboe Global	233.06	235.13	231.38	-0.58%	982.86K	aa.aa	19/09
Copart	45.85	46.21	45.27	+0.86%	20.16M	aa.aa	19/09
Old Dominion Freight Line	140.84	142.96	140.09	-1.09%	4.26M	aa.aa	19/09
Synopsys	495.50	498.05	475.28	+3.21%	6.1M	aa.aa	19/09
Trimble	82.78	83.18	81.51	+1.37%	2.73M	aa.aa	19/09
Ulta Beauty	521.47	534.81	519.21	-2.49%	1.15M	aa.aa	19/09
Verisk	243.47	246.18	242.57	-0.76%	2.38M	aa.aa	19/09
AbbVie	222.47	223.49	221.59	+0.22%	14.42M	aa.aa	19/09
Diamondback	139.67	140.70	137.70	-0.69%	4.09M	aa.aa	19/09
Norwegian Cruise Line	25.23	25.52	24.87	-0.71%	14.27M	aa.aa	19/09
Zoetis Inc	145.88	147.75	145.30	-0.83%	4.46M	aa.aa	19/09
IQVIA Holdings	187.22	190.77	187.17	-1.57%	2.1M	aa.aa	19/09
ServiceNow Inc	961.15	965.74	950.00	+1.41%	2.81M	aa.aa	19/09
Palo Alto Networks	208.19	209.02	205.52	+1.22%	8.93M	aa.aa	19/09
KKR & Co	148.92	150.82	147.01	-0.28%	8.79M	aa.aa	19/09
CDW Corp	161.22	163.32	161.00	-1.01%	2.89M	aa.aa	19/09
Hilton Worldwide	268.61	269.57	266.00	+0.87%	3.69M	aa.aa	19/09
Allegion PLC	179.33	180.34	177.42	+0.31%	3.25M	aa.aa	19/09
Alphabet C	255.24	256.70	252.07	+1.15%	41.62M	aa.aa	19/09
Paycom	216.60	218.71	215.84	+0.02%	1.66M	aa.aa	19/09
Arista Networks	149.61	150.25	146.67	+2.01%	17.81M	aa.aa	19/09
Synchrony Financial	76.59	77.19	76.21	+0.08%	8.19M	aa.aa	19/09
Citizens Financial Group Inc	53.55	53.78	53.19	-0.17%	9.1M	aa.aa	19/09
Keysight Technologies	178.15	179.49	175.44	+0.53%	2.32M	aa.aa	19/09
Qorvo Inc	91.81	92.34	88.12	+1.98%	11.6M	aa.aa	19/09
Godaddy Inc	144.76	146.99	144.39	-1.09%	3.51M	aa.aa	19/09
Shopify Inc	153.30	155.13	151.75	+0.78%	8.81M	aa.aa	19/09
PayPal	68.22	68.85	67.93	-0.44%	19.77M	aa.aa	19/09
Hewlett Packard	24.99	25.32	24.86	-0.99%	32.9M	aa.aa	19/09
Match Group	38.51	38.82	38.09	-0.16%	8.49M	aa.aa	19/09
Fortive	48.63	49.06	48.12	-0.41%	9.95M	aa.aa	19/09
Lamb Weston Holdings	55.66	56.77	55.52	-1.43%	2.17M	aa.aa	19/09
Invitation Homes	29.64	29.83	29.28	+0.41%	9.72M	aa.aa	19/09
Vistra Energy	211.28	213.84	205.18	+0.53%	9.19M	aa.aa	19/09
VICI Properties	31.84	32.15	31.79	-0.87%	19.31M	aa.aa	19/09
Dayforce	68.80	68.93	68.76	-0.22%	2.99M	aa.aa	19/09
Moderna	25.24	25.49	24.60	-0.83%	18.33M	aa.aa	19/09
Uber Tech	98.51	98.83	94.90	+4.02%	38.73M	aa.aa	19/09
Fox Corp A	60.62	61.11	59.63	+1.30%	9.05M	aa.aa	19/09
Fox Corp B	54.55	54.95	53.85	+0.98%	4.09M	aa.aa	19/09
CrowdStrike Holdings	502.55	507.20	495.81	-0.02%	7.09M	aa.aa	19/09
Corteva	70.86	71.02	70.39	+0.28%	12.45M	aa.aa	19/09
Amcor PLC	8.26	8.35	8.23	-0.60%	47.94M	aa.aa	19/09
Trane Technologies	406.58	408.67	402.28	+1.02%	2.32M	aa.aa	19/09
Otis Worldwide	89.16	90.78	89.16	-1.32%	6.99M	aa.aa	19/09
Carrier Global	60.39	61.28	60.36	-1.16%	5.73M	aa.aa	19/09
Howmet	190.23	192.99	186.30	-0.84%	4.62M	aa.aa	19/09
Palantir	182.39	184.42	176.71	+3.06%	109.13M	aa.aa	19/09
Airbnb	127.04	127.85	125.19	+1.25%	9.14M	aa.aa	19/09
DoorDash	265.29	269.06	264.00	-1.04%	10.68M	aa.aa	19/09
Applovin	649.59	653.06	617.56	+4.52%	73.13M	aa.aa	19/09
Robinhood Markets	124.78	125.18	121.00	+3.20%	202.39M	aa.aa	19/09
Constellation Energy	330.90	331.86	319.76	+2.54%	3.42M	aa.aa	19/09
GE HealthCare	74.91	75.54	74.39	+1.23%	6.29M	aa.aa	19/09
Kenvue	18.34	18.59	18.05	+1.33%	49.48M	aa.aa	19/09
Veralto	106.90	108.00	106.42	-0.15%	3.17M	aa.aa	19/09
Linde PLC	479.01	480.88	474.00	+0.63%	3.74M	aa.aa	19/09
GE Vernova LLC	624.17	625.66	596.51	+2.16%	4.11M	aa.aa	19/09
Solventum	73.72	74.75	73.68	-0.87%	1.49M	aa.aa	19/09
Amentum Holdings LLC	22.35	22.56	22.05	+0.36%	3.11M	aa.aa	19/09

FAQ

Q

NSE 30

5,167.08

-14.13

-0.27%

NSE All Share

141,845.31

-417.80

-0.29%

US 30

46,275.00

+132.8

+0.29%

US 500

6,659.90

+27.9

+0.42%

FTSE 100

9,216.67

-11.44

-0.12%

DAX

23,639.41

-35.12

-0.15%

South Africa Top 40

98,714.31

+675.84

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
Jaiz Bank	4.37	-3.96%	7.44M
BUA Cement	151.80	0.00%	153.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+54.00%	8,284.12
Aaaaaa Aaa A Aaa	5,379.30	+54.00%	8,284.12
Aaaaaaaaaaa	1,870.00	+38.66%	2,592.94
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+38.66%	2,592.94
Aaaaaaaaa	516.20	+35.81%	701.05
Aaaaaa	516.20	+35.81%	701.05
A A Aaaa Aaaaaaa	151.80	+24.08%	188.35

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,379.30	+54.00%	8,284.12
Aaaaaa Aaa A Aaa	5,379.30	+54.00%	8,284.12
Aaaaaaaaaaa	1,870.00	+38.66%	2,592.94
Aaaaaaaaaaaaaaaaaaaa	1,870.00	+38.66%	2,592.94
Aaaaaaaaa	516.20	+35.81%	701.05
Aaaaaa	516.20	+35.81%	701.05
A A Aaaa Aaaaaaa	151.80	+24.08%	188.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2722.4%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1204.4%

S&P 500 Pure Value

+185.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+668.2%

S&P Midcap 400

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.3%

S&P/BMV IPC

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+848.5%

Bovespa

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.0%

FTSE Italia All Share

+123.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+612.2%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.5%

KOSPI

+68.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1289.2%

S&P/TSX Composite

+103.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+357.5%

S&P/BMV IPC

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks