Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,481.29

+18.09(+0.73%)

Closed·08/08

Day's Range

2,468.14

2,483.13

52 wk Range

1,882.88

2,495.31

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	229.12	230.90	227.38	+0.79%	4.72M	aa.aa	08/08
General Motors	53.53	53.82	53.09	+1.10%	4.13M	aa.aa	08/08
Chevron	155.01	155.75	153.50	+1.21%	6.33M	aa.aa	08/08
Citigroup	92.73	93.29	91.34	+1.64%	10.77M	aa.aa	08/08
Bank of America	46.01	46.30	44.98	+2.43%	37.13M	aa.aa	08/08
AT&T	28.08	28.25	28.03	+0.07%	23.6M	aa.aa	08/08
Caterpillar	416.52	421.90	415.76	-0.14%	2.97M	aa.aa	08/08
Intel	19.95	20.02	19.61	+0.91%	75.42M	aa.aa	08/08
Microsoft	522.04	524.66	519.41	+0.23%	15.53M	aa.aa	08/08
Ford Motor	11.32	11.37	11.21	+0.35%	48.47M	aa.aa	08/08
eBay	93.14	93.50	92.24	+0.13%	5.33M	aa.aa	08/08
Dell Tech	137.61	138.86	134.00	+2.75%	5.46M	aa.aa	08/08
Walt Disney	112.43	114.29	112.02	-0.40%	9.49M	aa.aa	08/08
Dow	21.22	21.78	21.16	-1.80%	11.33M	aa.aa	08/08
Cisco	71.79	72.02	70.22	+2.70%	31.66M	aa.aa	08/08
Deere&Company	510.37	516.28	507.33	+0.74%	883.91K	aa.aa	08/08
FedEx	228.05	228.67	222.42	+1.51%	1.33M	aa.aa	08/08
General Mills	49.83	50.50	49.48	-0.64%	3.78M	aa.aa	08/08
Corning	65.77	66.01	64.76	+1.56%	4.37M	aa.aa	08/08
Goldman Sachs	721.27	728.00	718.65	+0.21%	1.28M	aa.aa	08/08
JPMorgan	288.76	291.23	284.71	+0.63%	6.63M	aa.aa	08/08
Kimberly-Clark	136.16	137.29	135.65	-0.45%	1.65M	aa.aa	08/08
Kraft Heinz	27.76	27.90	27.53	+0.40%	9.27M	aa.aa	08/08
Coca-Cola	70.34	70.87	70.08	-0.13%	9.23M	aa.aa	08/08
McDonald’s	305.45	308.55	303.89	-0.80%	2.62M	aa.aa	08/08
Eli Lilly	625.65	656.18	623.78	-2.37%	14.13M	aa.aa	08/08
Oracle	250.05	250.89	247.86	+0.26%	8.31M	aa.aa	08/08
Merck&Co	80.69	81.17	80.11	+0.40%	6.88M	aa.aa	08/08
Motorola	453.41	458.34	434.64	+1.87%	1.62M	aa.aa	08/08
3M	153.30	153.69	151.42	+1.03%	2.38M	aa.aa	08/08
Vertex	366.54	381.00	364.66	-2.42%	3.68M	aa.aa	08/08
Monster Beverage	64.69	66.75	64.35	+6.40%	12.22M	aa.aa	08/08
Fifth Third	41.64	41.74	41.06	+1.14%	2.95M	aa.aa	08/08
Cintas	226.27	226.75	223.42	+1.28%	1.74M	aa.aa	08/08
Autodesk	290.68	294.54	289.22	-0.79%	1.54M	aa.aa	08/08
Gilead	119.41	121.38	114.80	+8.28%	13.12M	aa.aa	08/08
Alphabet A	201.42	202.61	197.17	+2.49%	39.16M	aa.aa	08/08
Fiserv	133.24	134.43	131.65	+0.41%	3.93M	aa.aa	08/08
Adobe	341.05	341.57	336.37	+0.82%	3.51M	aa.aa	08/08
Qualcomm	147.56	148.02	145.69	+1.14%	5.03M	aa.aa	08/08
Warner Bros Discovery	10.91	11.98	10.90	-8.01%	62.19M	aa.aa	08/08
Applied Materials	184.87	185.38	182.62	+0.94%	4.34M	aa.aa	08/08
Steel Dynamics	123.02	123.87	122.16	+0.78%	891.41K	aa.aa	08/08
Cadence Design	352.06	357.59	351.50	-0.64%	1.37M	aa.aa	08/08
Microchip	61.87	63.95	60.88	-6.57%	20.07M	aa.aa	08/08
Wynn Resorts	106.41	107.75	102.24	-0.76%	4.21M	aa.aa	08/08
Intuitive Surgical	470.08	474.08	469.11	+0.06%	1.45M	aa.aa	08/08
Nasdaq Inc	96.85	97.47	96.52	+0.41%	2.57M	aa.aa	08/08
Henry Schein	65.94	66.52	64.90	+0.06%	1.93M	aa.aa	08/08
Paychex	141.19	141.89	140.26	+0.48%	1.37M	aa.aa	08/08
VeriSign	271.89	275.92	269.83	-0.77%	613.12K	aa.aa	08/08
Apple	229.35	231.00	219.25	+4.24%	113.85M	aa.aa	08/08
Fastenal	47.99	48.38	47.30	+1.07%	5.07M	aa.aa	08/08
Northern Trust	125.65	126.40	124.71	+0.74%	1.15M	aa.aa	08/08
CH Robinson	116.78	118.99	116.73	-0.88%	1.09M	aa.aa	08/08
PACCAR	97.34	98.14	96.43	+0.59%	1.4M	aa.aa	08/08
Amazon.com	222.69	223.80	221.88	-0.20%	32.97M	aa.aa	08/08
Ross Stores	145.22	146.07	144.08	+0.05%	2.3M	aa.aa	08/08
NetApp	106.21	106.49	103.90	+2.27%	1.28M	aa.aa	08/08
Garmin	232.38	234.13	230.18	+1.49%	631.05K	aa.aa	08/08
Costco	980.98	988.20	977.00	+0.36%	2.19M	aa.aa	08/08
Lam Research	101.75	102.23	98.99	+2.62%	8.77M	aa.aa	08/08
Intuit	749.00	762.48	747.25	-1.66%	1.67M	aa.aa	08/08
Expedia	195.26	213.00	191.15	+4.08%	6.98M	aa.aa	08/08
Cognizant A	69.58	69.90	68.89	+0.67%	2.77M	aa.aa	08/08
Akamai	70.53	76.65	69.78	-5.66%	5.4M	aa.aa	08/08
KLA Corp	914.80	917.94	905.68	+0.30%	719.5K	aa.aa	08/08
Amgen	288.23	288.49	283.49	+1.24%	1.8M	aa.aa	08/08
Expeditors Washington	117.12	118.89	116.97	-0.80%	884.85K	aa.aa	08/08
Electronic Arts	167.64	167.76	163.25	+3.00%	4.59M	aa.aa	08/08
T Rowe	105.06	105.40	103.87	+0.96%	1.21M	aa.aa	08/08
Biogen	130.67	131.26	127.00	+2.29%	1.33M	aa.aa	08/08
Charles Schwab	97.08	97.23	95.95	+1.14%	5.03M	aa.aa	08/08
Huntington Bancshares	16.09	16.14	15.87	+1.39%	18.52M	aa.aa	08/08
Gen Digital	30.45	31.55	29.31	+7.71%	10.08M	aa.aa	08/08
NVIDIA	182.70	183.30	180.40	+1.07%	123.4M	aa.aa	08/08
Starbucks	92.12	92.21	90.75	+1.21%	8.04M	aa.aa	08/08
Cincinnati Financial	150.13	153.44	149.38	-0.88%	510.57K	aa.aa	08/08
Axon Enterprise	842.50	878.62	835.70	-3.27%	667.56K	aa.aa	08/08
Hologic	68.06	68.33	67.67	+0.19%	1.89M	aa.aa	08/08
Comcast	31.67	32.04	31.59	0.00%	16.28M	aa.aa	08/08
Medtronic	92.88	92.96	91.20	+1.80%	6.64M	aa.aa	08/08
Dover	173.52	175.31	173.30	-0.26%	608.88K	aa.aa	08/08
Northrop Grumman	581.11	591.07	579.15	-1.07%	749.48K	aa.aa	08/08
MGM	34.18	34.63	33.85	-1.53%	3.18M	aa.aa	08/08
Mastercard	574.32	576.16	562.69	+2.33%	2.91M	aa.aa	08/08
General Dynamics	314.13	315.81	312.82	+0.45%	1.16M	aa.aa	08/08
DTE Energy	140.26	140.98	139.62	+0.04%	1.35M	aa.aa	08/08
Analog Devices	223.95	224.94	221.15	+0.37%	3.08M	aa.aa	08/08
Cardinal Health	157.41	157.53	153.67	+2.61%	1.63M	aa.aa	08/08
Xcel Energy	73.33	73.78	73.02	+0.14%	3.33M	aa.aa	08/08
DR Horton	156.50	156.50	154.00	+1.70%	3.55M	aa.aa	08/08
IPG	24.91	25.01	24.69	+0.32%	5.88M	aa.aa	08/08
Lockheed Martin	425.63	433.59	423.91	-1.19%	1.48M	aa.aa	08/08
Waters	281.20	281.20	275.05	+1.15%	789.18K	aa.aa	08/08
Accenture	239.20	242.92	238.03	-1.04%	3.81M	aa.aa	08/08
Dominion Energy	61.81	62.26	61.56	+0.11%	3.89M	aa.aa	08/08
Exxon Mobil	106.80	107.51	105.95	+0.80%	14.42M	aa.aa	08/08
Cigna	274.90	275.64	269.99	+1.44%	1.52M	aa.aa	08/08
Public Service Enterprise	87.68	88.19	87.09	+0.24%	2.4M	aa.aa	08/08
NiSource	42.28	42.66	41.91	-0.21%	3.85M	aa.aa	08/08
Zimmer Biomet	99.26	99.38	96.66	+0.84%	2.46M	aa.aa	08/08
CSX	35.43	35.82	35.31	+0.51%	10.86M	aa.aa	08/08
ICE	186.40	189.35	186.38	-0.86%	2.78M	aa.aa	08/08
Southwest Airlines	29.62	30.01	29.50	+0.20%	7.09M	aa.aa	08/08
Illinois Tool Works	256.99	258.96	256.59	+0.08%	541.27K	aa.aa	08/08
Darden Restaurants	202.00	206.03	201.67	-2.25%	1.03M	aa.aa	08/08
Truist Financial Corp	43.07	43.29	42.31	+0.51%	5.31M	aa.aa	08/08
Halliburton	20.90	21.35	20.67	+0.10%	11.78M	aa.aa	08/08
Prologis	105.68	106.77	105.62	-0.57%	1.84M	aa.aa	08/08
McCormick&Co	70.32	70.65	69.99	+0.11%	1.47M	aa.aa	08/08
Host Hotels Resorts	15.35	15.40	15.18	+0.52%	7.67M	aa.aa	08/08
Estee Lauder	90.69	92.07	90.41	-0.58%	2.41M	aa.aa	08/08
International Paper	47.55	48.46	47.49	-1.02%	3.28M	aa.aa	08/08
Emerson	132.74	134.17	131.80	-0.07%	2.44M	aa.aa	08/08
Clorox	124.87	126.46	124.23	-0.96%	1.3M	aa.aa	08/08
ConocoPhillips	93.91	94.93	91.70	+1.41%	8.77M	aa.aa	08/08
Colgate-Palmolive	84.69	85.14	84.32	-0.02%	4.13M	aa.aa	08/08
Pinnacle West	92.62	94.40	92.32	-1.24%	1.01M	aa.aa	08/08
Regions Financial	24.92	25.01	24.58	+1.14%	7.58M	aa.aa	08/08
CenterPoint Energy	38.83	39.11	38.64	-0.10%	3.48M	aa.aa	08/08
MetLife	76.27	76.64	74.19	+3.32%	4.35M	aa.aa	08/08
Exelon	45.32	45.78	45.22	-0.48%	3.8M	aa.aa	08/08
Baxter	23.69	23.86	23.28	+0.64%	10.46M	aa.aa	08/08
Occidental	44.32	44.86	43.46	+1.67%	13.4M	aa.aa	08/08
Southern	94.69	95.79	94.47	-0.69%	4.15M	aa.aa	08/08
Tapestry	109.09	109.87	107.77	+0.56%	3.24M	aa.aa	08/08
Lennar	120.85	121.47	119.60	+1.12%	2.09M	aa.aa	08/08
Campbell’s	32.44	33.08	32.35	-1.43%	3.08M	aa.aa	08/08
State Street	111.08	111.95	109.94	+1.15%	1.18M	aa.aa	08/08
Progressive	246.51	247.76	245.26	+0.49%	2.12M	aa.aa	08/08
Vulcan Materials	286.52	287.74	281.77	+1.57%	638.5K	aa.aa	08/08
Parker-Hannifin	727.74	739.07	723.53	+0.33%	820.26K	aa.aa	08/08
Genuine Parts	133.09	134.03	132.91	-0.66%	627.26K	aa.aa	08/08
CBRE A	155.40	156.13	154.61	+0.67%	990.33K	aa.aa	08/08
DuPont De Nemours	70.47	71.12	69.85	-0.58%	3M	aa.aa	08/08
Sherwin-Williams	352.16	352.84	348.83	+0.64%	1.63M	aa.aa	08/08
Pfizer	24.58	24.61	24.16	+1.44%	36.38M	aa.aa	08/08
Wells Fargo&Co	77.85	78.18	76.35	+1.04%	14.12M	aa.aa	08/08
Walmart	103.73	104.72	103.15	+0.59%	12.39M	aa.aa	08/08
Edison	53.77	55.10	52.62	-2.13%	4.8M	aa.aa	08/08
Snap-On	321.80	323.37	320.95	+0.26%	156.77K	aa.aa	08/08
Equifax	239.81	243.84	239.49	-0.87%	884.25K	aa.aa	08/08
McKesson	668.58	671.40	656.49	+0.80%	1.3M	aa.aa	08/08
Entergy	90.47	91.24	90.05	-0.07%	1.63M	aa.aa	08/08
CMS Energy	73.48	74.62	73.23	-1.41%	2.57M	aa.aa	08/08
Ameriprise Financial	504.96	505.24	499.49	+1.31%	331.75K	aa.aa	08/08
AIG	78.13	78.68	76.74	+2.00%	4.17M	aa.aa	08/08
Ralph Lauren A	288.26	292.45	282.80	+1.74%	1.07M	aa.aa	08/08
IFF	63.56	64.84	63.50	-1.04%	2.91M	aa.aa	08/08
WW Grainger	950.13	951.42	938.50	+0.81%	208.66K	aa.aa	08/08
Constellation Brands A	170.60	174.32	170.43	-1.51%	1.39M	aa.aa	08/08
American Tower	206.51	210.89	205.81	-1.67%	1.73M	aa.aa	08/08
Philip Morris	170.18	170.80	167.97	+1.20%	3.77M	aa.aa	08/08
Fidelity National Info	71.16	71.19	69.31	+1.56%	4.36M	aa.aa	08/08
Altria	64.19	64.35	63.55	+1.01%	5.43M	aa.aa	08/08
Ball	54.06	54.38	53.65	+0.04%	1.73M	aa.aa	08/08
Hartford	128.16	128.66	127.28	+0.75%	954.42K	aa.aa	08/08
Hershey Co	184.27	187.40	183.44	-1.72%	1.66M	aa.aa	08/08
Morgan Stanley	143.18	143.93	141.28	+1.60%	3.94M	aa.aa	08/08
PNC Financial	189.74	189.99	187.08	+1.40%	1.02M	aa.aa	08/08
Waste Management	235.09	235.45	232.78	+0.80%	1.09M	aa.aa	08/08
Cencora Inc	285.13	285.99	279.03	+2.42%	1.11M	aa.aa	08/08
Assurant	203.27	206.50	201.96	+0.72%	402.95K	aa.aa	08/08
Kroger	74.24	74.69	73.85	+0.65%	5.96M	aa.aa	08/08
Molson Coors Brewing B	50.69	51.04	49.75	+2.40%	2.56M	aa.aa	08/08
Home Depot	387.85	389.29	386.20	+0.44%	2.33M	aa.aa	08/08
Becton Dickinson	193.50	193.88	186.87	+3.10%	3.96M	aa.aa	08/08
JM Smucker	110.72	111.63	110.05	-0.21%	1.28M	aa.aa	08/08
Best Buy	68.97	69.05	67.33	+2.10%	2.44M	aa.aa	08/08
Archer-Daniels-Midland	57.84	58.71	57.68	-0.03%	2.69M	aa.aa	08/08
Brown Forman	30.79	30.89	30.18	-0.65%	2.94M	aa.aa	08/08
IBM	242.27	249.48	241.65	-3.15%	6.83M	aa.aa	08/08
Union Pacific	222.24	224.46	222.11	-0.19%	2.35M	aa.aa	08/08
Micron	118.89	119.33	111.67	+6.28%	28.96M	aa.aa	08/08
Avery Dennison	170.81	171.43	169.35	+0.48%	511.9K	aa.aa	08/08
CF Industries	80.91	83.71	80.32	-2.39%	5.73M	aa.aa	08/08
APA Corp	20.01	20.20	19.32	+2.83%	11.14M	aa.aa	08/08
Duke Energy	125.32	126.53	125.18	-0.48%	2.64M	aa.aa	08/08
KeyCorp	17.61	17.65	17.39	+1.15%	16.69M	aa.aa	08/08
Labcorp Holdings	265.85	266.79	259.52	+2.27%	555.19K	aa.aa	08/08
BXP Inc	63.25	65.92	63.03	-3.71%	2.11M	aa.aa	08/08
Western Digital	74.97	75.80	74.49	+0.71%	4.98M	aa.aa	08/08
PPG Industries	106.95	107.44	105.58	+0.78%	1.21M	aa.aa	08/08
S&P Global	556.87	563.00	555.70	-0.40%	821.34K	aa.aa	08/08
Williams	57.89	58.49	57.31	0.00%	5.38M	aa.aa	08/08
Elevance Health	293.99	295.18	283.72	+3.71%	2.41M	aa.aa	08/08
Jacobs Engineering	148.16	148.81	146.78	+0.80%	517.06K	aa.aa	08/08
Eastman Chemical	61.62	62.00	61.00	+0.57%	1.25M	aa.aa	08/08
Verizon	43.15	43.36	43.03	+0.47%	13.06M	aa.aa	08/08
Nucor	138.98	139.79	137.83	+0.86%	1.07M	aa.aa	08/08
Omnicom	72.94	73.12	71.80	+0.36%	5.06M	aa.aa	08/08
AvalonBay	186.78	189.09	186.32	-0.78%	720.4K	aa.aa	08/08
Marriott Int	259.92	262.75	257.31	-0.26%	1.35M	aa.aa	08/08
Ingersoll Rand	75.89	76.86	75.69	-0.51%	1.77M	aa.aa	08/08
Bristol-Myers Squibb	45.95	46.09	45.29	+1.30%	9.99M	aa.aa	08/08
American Electric Power	112.50	113.46	112.40	-1.08%	2.71M	aa.aa	08/08
Thermo Fisher Scientific	460.72	461.72	451.44	+1.32%	1.69M	aa.aa	08/08
Newmont Goldcorp	68.98	70.29	68.57	-0.13%	9.07M	aa.aa	08/08
Public Storage	281.74	285.32	281.27	-0.76%	435.01K	aa.aa	08/08
Travelers	264.87	267.59	263.03	-0.18%	920.5K	aa.aa	08/08
Stanley Black Decker	69.32	69.49	68.37	+0.84%	946.5K	aa.aa	08/08
Franklin Resources	24.99	25.18	24.88	+0.52%	2.46M	aa.aa	08/08
Humana	266.68	267.42	255.64	+4.11%	1.68M	aa.aa	08/08
Paramount Global B	10.51	11.86	10.38	-10.48%	39.97M	aa.aa	08/08
Chubb	271.24	271.76	269.70	+0.72%	961.21K	aa.aa	08/08
J&J	173.33	173.96	170.39	+1.05%	7.69M	aa.aa	08/08
Tyson Foods	57.04	57.31	56.37	+1.24%	2.5M	aa.aa	08/08
Target	105.40	106.25	104.79	-0.26%	3.49M	aa.aa	08/08
Jabil Circuit	224.34	227.06	221.58	+1.75%	1.32M	aa.aa	08/08
American Express	297.43	298.13	294.54	+0.92%	1.78M	aa.aa	08/08
Masco	69.29	69.70	69.01	-0.09%	1.44M	aa.aa	08/08
Stryker	377.58	379.81	376.06	+0.32%	972.54K	aa.aa	08/08
Prudential Financial	103.30	103.69	101.24	+2.60%	2M	aa.aa	08/08
Abbott Labs	134.28	134.71	131.75	+1.68%	4.99M	aa.aa	08/08
GE Aerospace	275.01	277.18	272.58	+1.10%	4.47M	aa.aa	08/08
Quest Diagnostics	176.96	177.25	174.58	+1.54%	616.28K	aa.aa	08/08
United Parcel Service	86.67	87.05	85.75	+0.21%	6.29M	aa.aa	08/08
CVS Health Corp	65.54	65.62	63.30	+3.08%	6.46M	aa.aa	08/08
PPL	36.35	36.57	36.22	-0.05%	3.59M	aa.aa	08/08
Simon Property	164.93	167.21	164.81	-0.85%	1.11M	aa.aa	08/08
Johnson Controls	105.55	105.98	104.33	+1.19%	6.23M	aa.aa	08/08
Cummins	387.03	391.56	383.90	+0.63%	932.76K	aa.aa	08/08
Allstate	206.80	207.64	205.10	+0.88%	1.19M	aa.aa	08/08
Sempra Energy	81.71	83.50	81.05	-1.07%	3.6M	aa.aa	08/08
Devon Energy	33.28	33.54	32.36	+2.75%	9.27M	aa.aa	08/08
Conagra Brands	19.25	19.35	19.09	0.00%	9.65M	aa.aa	08/08
TJX	131.37	132.75	131.36	-0.46%	4.63M	aa.aa	08/08
FirstEnergy	43.26	43.62	43.14	-0.41%	2.75M	aa.aa	08/08
Globe Life	140.55	142.00	140.39	+0.04%	701.24K	aa.aa	08/08
Rtx Corp	154.86	156.92	154.72	-0.58%	3.67M	aa.aa	08/08
PulteGroup	121.64	122.40	120.65	+0.80%	1.49M	aa.aa	08/08
Valero Energy	133.29	134.87	132.50	+0.53%	2.17M	aa.aa	08/08
Boston Scientific	103.14	104.46	103.11	+0.17%	5.08M	aa.aa	08/08
Capital One Financial	208.23	210.40	206.27	+0.45%	3.11M	aa.aa	08/08
PG E	15.00	15.11	14.77	-0.33%	23.29M	aa.aa	08/08
Norfolk Southern	280.03	283.42	279.46	-0.16%	1.3M	aa.aa	08/08
Aflac	103.52	103.80	101.49	+1.21%	2.01M	aa.aa	08/08
Equity Residential	63.20	64.10	63.10	-1.08%	1.34M	aa.aa	08/08
Air Products	288.74	290.29	287.38	+0.06%	1.37M	aa.aa	08/08
Principal Financial	76.59	76.77	75.51	+1.31%	819.92K	aa.aa	08/08
Texas Instruments	187.22	187.64	184.66	+0.70%	5.95M	aa.aa	08/08
HP Inc	26.11	26.15	25.32	+3.00%	7.08M	aa.aa	08/08
Honeywell	216.31	217.70	216.00	-0.12%	3.06M	aa.aa	08/08
AMD	172.76	176.48	170.52	+0.21%	68.87M	aa.aa	08/08
M&T Bank	187.17	187.77	183.01	+1.87%	811.02K	aa.aa	08/08
Mosaic	31.98	32.29	31.56	+0.95%	5.4M	aa.aa	08/08
Revvity	86.84	87.41	85.67	+0.44%	763.35K	aa.aa	08/08
Las Vegas Sands	52.63	53.19	51.57	-0.72%	2.61M	aa.aa	08/08
Freeport-McMoran	41.87	42.18	41.08	+2.62%	11.83M	aa.aa	08/08
AutoZone	4,035.16	4,078.80	4,027.79	-0.62%	93.62K	aa.aa	08/08
Sysco	80.65	81.02	79.76	+0.35%	3.58M	aa.aa	08/08
Ameren	101.39	102.85	101.05	-0.91%	1.01M	aa.aa	08/08
Eaton	362.84	364.12	359.40	+0.74%	2.14M	aa.aa	08/08
Salesforce Inc	240.51	242.95	237.83	-0.15%	8.81M	aa.aa	08/08
Consolidated Edison	104.48	106.16	103.86	-0.50%	2.8M	aa.aa	08/08
The AES	13.12	13.13	12.80	+2.10%	6.52M	aa.aa	08/08
Textron	77.02	77.66	76.93	-0.47%	744.91K	aa.aa	08/08
U.S. Bancorp	44.86	44.94	44.15	+1.75%	6.07M	aa.aa	08/08
Visa A	336.78	337.38	332.73	+1.41%	6.07M	aa.aa	08/08
Baker Hughes	43.29	43.60	42.80	+0.82%	3.95M	aa.aa	08/08
Yum! Brands	141.28	142.89	140.95	-0.90%	2.26M	aa.aa	08/08
Marsh McLennan	203.67	204.69	202.15	+0.18%	2.22M	aa.aa	08/08
Kellanova	80.07	80.14	79.97	-0.01%	1.82M	aa.aa	08/08
Kimco Realty	20.81	21.23	20.73	-1.79%	3.49M	aa.aa	08/08
Ecolab	272.87	273.80	269.65	+1.15%	833.18K	aa.aa	08/08
EOG Resources	116.28	117.64	113.36	+0.27%	3.97M	aa.aa	08/08
Aon	366.40	367.01	363.58	+0.38%	1.1M	aa.aa	08/08
Hasbro	77.49	78.28	77.05	+0.18%	2.12M	aa.aa	08/08
Bank of NY Mellon	103.09	103.98	102.37	+0.86%	3.08M	aa.aa	08/08
Schlumberger	32.87	33.22	32.59	+0.24%	10.22M	aa.aa	08/08
Walgreens Boots	11.940	11.950	11.890	+0.34%	7.57M	aa.aa	08/08
Rockwell Automation	333.23	338.11	330.51	+0.19%	874.71K	aa.aa	08/08
PepsiCo	145.21	145.37	143.80	+0.90%	5.32M	aa.aa	08/08
UnitedHealth	250.89	251.08	244.37	+2.54%	10.19M	aa.aa	08/08
Teradyne	107.47	108.39	105.00	+0.95%	3.19M	aa.aa	08/08
Danaher	200.56	200.74	197.25	+1.04%	2.96M	aa.aa	08/08
Seagate	150.45	151.08	148.56	+1.59%	1.9M	aa.aa	08/08
Agilent Technologies	114.62	115.00	113.39	+0.56%	1.13M	aa.aa	08/08
Delta Air Lines	53.64	54.30	52.88	+0.02%	6.64M	aa.aa	08/08
Moody’s	515.29	519.61	513.79	+0.24%	375.09K	aa.aa	08/08
Nike	74.19	74.96	73.39	-0.22%	6.74M	aa.aa	08/08
P&G	153.51	153.79	152.57	+0.01%	5.81M	aa.aa	08/08
Weyerhaeuser	25.48	25.83	25.42	-0.89%	2.41M	aa.aa	08/08
ADP	305.81	306.83	303.62	+0.76%	879.39K	aa.aa	08/08
Keurig Dr Pepper	34.42	34.44	33.90	+1.53%	6.66M	aa.aa	08/08
Lowe’s	241.15	242.14	238.30	+1.09%	2.75M	aa.aa	08/08
United Airlines Holdings	89.29	90.43	87.07	+1.49%	4.64M	aa.aa	08/08
Netflix	1,211.64	1,214.11	1,180.37	+2.65%	3.82M	aa.aa	08/08
News Corp	32.95	33.65	32.93	-1.76%	832.17K	aa.aa	08/08
Equinix	776.20	780.23	765.50	-0.40%	252.82K	aa.aa	08/08
Booking	5,405.91	5,454.02	5,366.43	-0.48%	188.87K	aa.aa	08/08
O’Reilly Automotive	103.33	104.18	103.19	-0.14%	3.68M	aa.aa	08/08
BlackRock	1,124.97	1,126.17	1,114.55	+1.09%	427.9K	aa.aa	08/08
CME Group	282.21	284.30	280.00	+0.45%	1.49M	aa.aa	08/08
JB Hunt	139.44	141.50	139.11	-0.63%	990.29K	aa.aa	08/08
Loews	93.77	94.24	93.35	+0.58%	536.61K	aa.aa	08/08
NextEra Energy	72.41	73.00	72.23	-0.23%	5.58M	aa.aa	08/08
First Solar	184.65	188.50	183.78	-0.51%	1.63M	aa.aa	08/08
Viatris	9.70	9.73	9.25	+3.30%	18.4M	aa.aa	08/08
F5 Networks	321.77	322.60	317.28	+1.43%	403.25K	aa.aa	08/08
Edwards Lifesciences	78.35	78.56	77.41	+0.54%	2.88M	aa.aa	08/08
News Corp A	28.52	29.09	28.49	-1.55%	3.74M	aa.aa	08/08
Amphenol	109.98	110.60	108.50	+1.32%	5.05M	aa.aa	08/08
Berkshire Hathaway B	465.40	465.83	462.55	+0.85%	3.33M	aa.aa	08/08
Coterra Energy	24.02	24.30	23.70	+1.05%	4.44M	aa.aa	08/08
CarMax	54.96	55.56	54.72	-0.52%	1.74M	aa.aa	08/08
Chipotle Mexican Grill	41.44	42.72	41.43	-2.93%	22.6M	aa.aa	08/08
DaVita	129.50	130.51	127.32	+1.42%	949.57K	aa.aa	08/08
EQT	51.29	51.93	50.63	+0.10%	4.54M	aa.aa	08/08
FMC	35.79	36.70	35.71	-1.92%	1.84M	aa.aa	08/08
L3Harris Technologies	269.72	275.39	269.14	-1.49%	1.64M	aa.aa	08/08
Healthpeak Properties	16.96	17.09	16.83	0.00%	7.2M	aa.aa	08/08
Welltower	168.03	170.89	168.03	-0.97%	1.98M	aa.aa	08/08
Hormel Foods	28.48	28.65	28.38	-0.25%	1.86M	aa.aa	08/08
Invesco	20.72	20.97	20.57	+0.73%	2.91M	aa.aa	08/08
Iron Mountain	90.16	92.80	90.00	-1.82%	1.56M	aa.aa	08/08
Eversource Energy	65.04	66.27	64.59	-1.35%	2.16M	aa.aa	08/08
NRG	152.54	155.06	151.50	-0.44%	2.57M	aa.aa	08/08
ONEOK	74.46	76.02	74.42	-1.35%	3.16M	aa.aa	08/08
Republic Services	235.21	237.35	235.09	-0.18%	717.97K	aa.aa	08/08
Roper Technologies	534.38	538.83	531.60	-0.43%	358.73K	aa.aa	08/08
Ventas	68.57	68.86	68.32	-0.20%	1.69M	aa.aa	08/08
WEC Energy	110.35	111.60	110.05	-0.32%	1.8M	aa.aa	08/08
Blackstone	168.91	170.89	167.64	+0.76%	2.28M	aa.aa	08/08
Marathon Petroleum	160.84	163.16	160.29	-0.41%	1.28M	aa.aa	08/08
Broadcom	304.97	307.87	302.55	+0.40%	12.46M	aa.aa	08/08
NXP	207.16	209.81	204.59	+0.61%	1.66M	aa.aa	08/08
Tesla	329.65	335.15	320.98	+2.29%	91.2M	aa.aa	08/08
Take-Two	217.37	239.14	216.34	-4.03%	5.62M	aa.aa	08/08
Dollar Tree	116.12	118.06	115.70	-0.89%	2.05M	aa.aa	08/08
Align	139.88	140.15	137.05	+0.80%	1.73M	aa.aa	08/08
Builders FirstSource	132.20	133.90	130.64	+0.72%	1.36M	aa.aa	08/08
Charter Communications	256.57	260.70	256.03	-0.85%	1.78M	aa.aa	08/08
CoStar	94.50	96.27	94.33	-0.88%	2.43M	aa.aa	08/08
DexCom	78.86	79.05	76.27	+3.22%	3.87M	aa.aa	08/08
Erie Indemnity	357.32	380.67	352.82	+1.34%	204.43K	aa.aa	08/08
Fortinet	74.39	76.71	72.83	-1.21%	17.02M	aa.aa	08/08
IDEXX Labs	658.06	658.77	645.78	+1.23%	566.28K	aa.aa	08/08
Incyte	78.39	79.00	77.69	+0.24%	1.2M	aa.aa	08/08
Jack Henry&Associates	161.56	165.20	161.01	-1.54%	885.11K	aa.aa	08/08
MarketAxesss	187.01	187.54	183.00	+1.40%	707.74K	aa.aa	08/08
Monolithic	804.29	815.00	794.50	+0.80%	399.37K	aa.aa	08/08
Nordson	211.04	213.29	210.12	-0.48%	268.82K	aa.aa	08/08
ON Semiconductor	47.66	48.24	46.93	+0.15%	7.81M	aa.aa	08/08
PTC	205.42	208.05	205.01	-0.35%	756.39K	aa.aa	08/08
Insulet	307.10	312.99	299.83	+1.17%	1.1M	aa.aa	08/08
Pool	305.68	311.52	305.09	-0.96%	329.88K	aa.aa	08/08
Super Micro Computer	44.60	47.37	44.53	-4.44%	43.8M	aa.aa	08/08
Bio-Techne	50.42	50.58	49.56	+0.54%	1.9M	aa.aa	08/08
Zebra	317.66	323.75	316.31	+0.52%	612.54K	aa.aa	08/08
BorgWarner	38.54	38.67	38.13	+0.89%	1.97M	aa.aa	08/08
T-Mobile US	244.98	246.75	242.95	+0.84%	4.26M	aa.aa	08/08
Quanta Services	386.15	391.00	384.39	-0.31%	655.46K	aa.aa	08/08
Leidos	176.50	177.42	174.37	+0.70%	826.66K	aa.aa	08/08
TE Connectivity	201.98	203.24	200.30	+1.03%	1.44M	aa.aa	08/08
Mid-America Apartment	140.48	142.49	140.01	-1.17%	481.25K	aa.aa	08/08
Charles River Laboratories	148.74	152.13	148.13	-0.69%	663.87K	aa.aa	08/08
Huntington Ingalls Industries	264.69	272.00	264.09	-0.66%	469.12K	aa.aa	08/08
Mettler-Toledo	1,255.97	1,256.79	1,229.56	+1.54%	136.54K	aa.aa	08/08
Federal Realty	91.30	92.74	91.07	-1.15%	1.02M	aa.aa	08/08
Live Nation Entertainment	153.13	156.65	146.04	+3.28%	3.92M	aa.aa	08/08
Martin Marietta Materials	610.92	615.59	601.17	+1.77%	526.23K	aa.aa	08/08
FactSet Research	382.43	389.96	381.30	-1.10%	219.02K	aa.aa	08/08
Raymond James Financial	164.92	165.56	163.50	+1.18%	659.5K	aa.aa	08/08
Digital	169.91	171.90	169.48	-0.77%	905.23K	aa.aa	08/08
Essex Property	254.59	258.16	253.96	-0.95%	367.41K	aa.aa	08/08
Fair Isaac	1,320.88	1,349.22	1,313.69	-0.96%	308.71K	aa.aa	08/08
Cooper	70.29	70.37	68.88	+1.58%	956.17K	aa.aa	08/08
Molina Healthcare	156.90	159.59	154.73	+1.23%	1.31M	aa.aa	08/08
Everest	329.80	332.56	328.30	+0.50%	245.62K	aa.aa	08/08
Regency Centers	71.92	72.83	71.61	-0.85%	746.74K	aa.aa	08/08
Dollar General	116.32	117.95	115.30	+0.60%	2.42M	aa.aa	08/08
Transdigm	1,389.77	1,436.00	1,387.85	-2.76%	433.02K	aa.aa	08/08
Atmos Energy	164.29	166.37	162.73	+0.96%	1.42M	aa.aa	08/08
Brown&Brown	93.65	93.78	92.41	+1.23%	3.64M	aa.aa	08/08
Domino’s Pizza Inc	440.04	446.91	439.55	-0.54%	469.13K	aa.aa	08/08
HCA	381.61	382.08	373.06	+2.22%	1.02M	aa.aa	08/08
Hubbell	418.65	420.95	416.19	+0.19%	254.63K	aa.aa	08/08
Rollins	58.64	59.10	58.47	+0.22%	966.16K	aa.aa	08/08
STERIS	242.85	244.25	236.83	+2.80%	863.79K	aa.aa	08/08
ResMed	283.90	284.74	279.61	+1.33%	827.37K	aa.aa	08/08
MSCI	546.68	550.00	545.00	+0.22%	608.73K	aa.aa	08/08
NVR	7,858.7	7,897.7	7,791.0	+0.36%	13.3K	aa.aa	08/08
Carnival Corp	28.37	29.14	28.32	-2.21%	18.06M	aa.aa	08/08
West Pharmaceutical Services	240.98	241.96	237.93	+0.18%	445.2K	aa.aa	08/08
Teledyne Technologies	545.93	554.00	544.98	-0.76%	207.47K	aa.aa	08/08
Tyler Technologies	594.35	600.11	590.70	-0.97%	252.63K	aa.aa	08/08
Targa Resources	165.09	170.62	164.37	-1.08%	2.02M	aa.aa	08/08
Meta Platforms	769.30	769.90	758.58	+0.98%	7.32M	aa.aa	08/08
Alexandria RE	74.21	75.43	73.97	-0.47%	915.04K	aa.aa	08/08
Teleflex	118.41	119.81	117.01	+2.53%	701.19K	aa.aa	08/08
Westinghouse Air Brake	191.42	192.49	188.25	+1.87%	1.78M	aa.aa	08/08
Evergy	72.42	73.47	72.19	-0.62%	2.64M	aa.aa	08/08
Willis Towers Watson	327.85	328.95	324.65	+0.81%	829.66K	aa.aa	08/08
Caesars	24.04	24.75	23.90	-0.41%	7.49M	aa.aa	08/08
Enphase	32.44	32.54	31.58	+2.04%	8.06M	aa.aa	08/08
Aptiv	66.90	67.08	65.41	+1.67%	1.95M	aa.aa	08/08
Crown Castle	104.50	106.68	104.23	-1.61%	1.96M	aa.aa	08/08
EPAM Systems	158.00	161.00	156.23	+0.16%	1.08M	aa.aa	08/08
Pentair	102.72	104.17	102.33	+0.65%	1.15M	aa.aa	08/08
Mondelez	61.83	62.58	61.49	-0.91%	6.42M	aa.aa	08/08
Skyworks	71.08	71.19	68.22	+3.69%	2.6M	aa.aa	08/08
Tractor Supply	59.26	60.17	59.17	-1.27%	3.28M	aa.aa	08/08
Deckers Outdoor	101.68	102.17	99.90	-0.21%	2.25M	aa.aa	08/08
Lululemon Athletica	189.43	191.25	186.52	-0.89%	3.19M	aa.aa	08/08
Regeneron Pharma	563.00	567.69	558.06	+0.57%	1.02M	aa.aa	08/08
United Rentals	858.97	862.62	853.12	+0.51%	273.09K	aa.aa	08/08
Kinder Morgan	26.89	27.07	26.67	+0.49%	15.12M	aa.aa	08/08
Albemarle	75.48	76.89	71.48	+7.74%	7.62M	aa.aa	08/08
Centene	25.59	25.81	25.18	+1.31%	11.44M	aa.aa	08/08
Phillips 66	119.13	120.84	118.88	-0.14%	1.69M	aa.aa	08/08
Xylem	142.65	144.44	142.35	-0.58%	597K	aa.aa	08/08
UDR	38.09	38.99	38.05	-1.80%	1.68M	aa.aa	08/08
SBA Communications	220.85	224.23	219.62	-1.03%	569.13K	aa.aa	08/08
Gartner	229.00	233.10	227.14	-0.30%	2.11M	aa.aa	08/08
IDEX	158.26	160.00	157.94	-0.17%	639.11K	aa.aa	08/08
Universal Health Services	172.30	172.62	167.88	+1.94%	606.39K	aa.aa	08/08
LKQ	29.46	29.94	28.92	-0.97%	4.16M	aa.aa	08/08
Broadridge	265.94	268.17	264.73	-0.20%	536.11K	aa.aa	08/08
Extra Space Storage	136.36	139.05	136.12	-1.40%	839.47K	aa.aa	08/08
Camden Property	105.52	107.25	105.28	-1.36%	646.34K	aa.aa	08/08
Mohawk Industries	120.61	121.50	119.51	+0.13%	490.7K	aa.aa	08/08
American Water Works	145.36	145.64	144.57	+0.65%	1.99M	aa.aa	08/08
Alliant Energy	65.64	66.76	65.51	-0.73%	1.92M	aa.aa	08/08
Celanese	48.05	49.04	47.63	-1.23%	1.76M	aa.aa	08/08
Bunge	82.94	84.38	82.77	+0.23%	1.51M	aa.aa	08/08
Ametek	182.08	183.70	181.52	-0.09%	814.83K	aa.aa	08/08
WR Berkley	70.63	71.03	70.42	+0.74%	1.28M	aa.aa	08/08
LyondellBasell Industries	49.06	50.28	48.90	-2.21%	3.65M	aa.aa	08/08
Royal Caribbean Cruises	301.44	311.25	300.90	-2.69%	1.91M	aa.aa	08/08
Corpay	301.70	305.98	296.57	-0.92%	580.2K	aa.aa	08/08
Packaging America	196.43	197.25	194.50	+0.81%	440.98K	aa.aa	08/08
Arthur J Gallagher	289.44	293.97	288.42	-0.19%	1.73M	aa.aa	08/08
Church&Dwight	90.92	93.06	90.51	-1.85%	1.67M	aa.aa	08/08
Generac	196.25	196.86	193.54	+1.41%	719.68K	aa.aa	08/08
Global Payments	81.00	82.76	80.81	-1.24%	2.59M	aa.aa	08/08
Realty Income	57.44	57.98	57.13	+0.61%	4.54M	aa.aa	08/08
AO Smith	70.83	70.93	70.28	+0.30%	1.36M	aa.aa	08/08
Arch Capital	88.83	89.73	88.49	-0.03%	1.35M	aa.aa	08/08
Cboe Global	252.58	252.92	248.09	+1.23%	886.5K	aa.aa	08/08
Copart	46.19	46.30	45.73	+0.17%	4.46M	aa.aa	08/08
Old Dominion Freight Line	144.46	146.69	143.78	-0.60%	1.44M	aa.aa	08/08
Synopsys	619.42	625.23	618.36	-0.15%	700.67K	aa.aa	08/08
Trimble	83.77	84.65	82.29	+1.51%	2.39M	aa.aa	08/08
Ulta Beauty	498.21	510.27	496.20	-1.57%	495.39K	aa.aa	08/08
Verisk	265.04	266.76	263.94	+0.20%	830.09K	aa.aa	08/08
AbbVie	198.05	200.33	197.14	-0.41%	4.1M	aa.aa	08/08
Diamondback	142.03	144.68	140.30	+0.64%	1.68M	aa.aa	08/08
Norwegian Cruise Line	24.00	24.63	23.98	-1.92%	12.29M	aa.aa	08/08
Zoetis Inc	147.35	149.00	146.27	-0.60%	2.06M	aa.aa	08/08
IQVIA Holdings	179.86	180.40	177.90	+0.51%	877.75K	aa.aa	08/08
ServiceNow Inc	872.51	882.00	862.14	-0.18%	1.9M	aa.aa	08/08
Palo Alto Networks	167.06	170.46	166.56	-0.62%	9.84M	aa.aa	08/08
KKR & Co	142.67	143.88	141.61	+0.34%	2.16M	aa.aa	08/08
CDW Corp	162.92	163.65	162.05	+0.64%	1.07M	aa.aa	08/08
Hilton Worldwide	262.30	265.22	258.57	+0.53%	1.96M	aa.aa	08/08
Allegion PLC	163.72	164.94	163.37	-0.01%	576.55K	aa.aa	08/08
Alphabet C	202.09	203.43	197.90	+2.44%	24.38M	aa.aa	08/08
Paycom	229.85	234.22	227.54	-1.51%	672.08K	aa.aa	08/08
Arista Networks	139.18	140.55	136.93	-0.07%	9.77M	aa.aa	08/08
Synchrony Financial	69.43	69.82	68.57	+1.43%	2.89M	aa.aa	08/08
Citizens Financial Group Inc	47.28	47.46	46.63	+1.37%	3.15M	aa.aa	08/08
Keysight Technologies	164.96	165.92	161.40	+2.30%	715.58K	aa.aa	08/08
Qorvo Inc	88.09	89.32	87.58	+0.62%	1.42M	aa.aa	08/08
Godaddy Inc	133.35	147.40	132.73	-11.25%	5.24M	aa.aa	08/08
PayPal	67.65	68.61	67.42	-0.84%	9.68M	aa.aa	08/08
Hewlett Packard	20.81	21.02	20.51	+2.01%	15.2M	aa.aa	08/08
Match Group	36.09	36.50	35.51	-0.72%	3.57M	aa.aa	08/08
Fortive	47.10	47.71	46.99	-0.74%	3.77M	aa.aa	08/08
Lamb Weston Holdings	51.55	52.67	51.17	-1.09%	1.06M	aa.aa	08/08
Invitation Homes	29.95	30.41	29.91	-0.89%	2.97M	aa.aa	08/08
Vistra Energy	202.12	208.88	201.69	-1.69%	4.06M	aa.aa	08/08
VICI Properties	32.90	33.20	32.87	-0.33%	4.52M	aa.aa	08/08
Dayforce	51.17	52.75	50.93	-3.09%	1.99M	aa.aa	08/08
Moderna	26.12	26.88	25.89	-1.84%	6.61M	aa.aa	08/08
Uber Tech	89.56	94.31	88.91	-3.36%	26.21M	aa.aa	08/08
Fox Corp A	54.02	54.33	53.71	+0.28%	3.56M	aa.aa	08/08
Fox Corp B	49.19	49.49	49.00	+0.26%	606.12K	aa.aa	08/08
CrowdStrike Holdings	424.49	434.50	420.42	-0.12%	3.63M	aa.aa	08/08
Corteva	70.91	71.30	70.27	-0.20%	5.57M	aa.aa	08/08
Amcor PLC	9.67	9.72	9.64	+0.31%	15.44M	aa.aa	08/08
Trane Technologies	430.09	431.58	426.13	+0.46%	755.57K	aa.aa	08/08
Otis Worldwide	87.47	87.88	87.04	+0.16%	3.03M	aa.aa	08/08
Carrier Global	66.03	66.89	65.96	-0.50%	3.32M	aa.aa	08/08
Howmet	180.75	183.41	178.79	-0.46%	1.59M	aa.aa	08/08
Palantir	186.96	187.99	184.41	+2.61%	62.66M	aa.aa	08/08
Airbnb	121.02	122.00	119.30	+0.82%	5.79M	aa.aa	08/08
Constellation Energy	335.77	342.20	332.25	-0.19%	1.96M	aa.aa	08/08
GE HealthCare	72.00	72.08	71.01	+1.27%	3.03M	aa.aa	08/08
Kenvue	21.34	21.83	20.96	-1.93%	25.93M	aa.aa	08/08
Veralto	107.70	108.19	107.43	+0.15%	523.01K	aa.aa	08/08
Linde PLC	472.42	473.39	468.69	+0.64%	939.27K	aa.aa	08/08
GE Vernova LLC	649.09	656.25	639.17	+0.50%	1.89M	aa.aa	08/08
Solventum	73.39	74.98	72.88	+2.00%	1.76M	aa.aa	08/08
Amentum Holdings LLC	25.13	25.91	25.07	-2.90%	1.3M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaa Aaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa A	74.00	+18.97%	88.04
A Aaaaaaaaa A	74.00	+18.97%	88.04
Aaaa Aa Aa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaa Aa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaa Aaaaaaa	1,890.00	+34.51%	2,542.24
Aa Aaaaaa	1,890.00	+34.51%	2,542.24
Aaaaaaa A	74.00	+18.97%	88.04
A Aaaaaaaaa A	74.00	+18.97%	88.04
Aaaa Aa Aa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks