Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,949.09

-12.95(-0.44%)

Closed·20:59:59

Day's Range

2,930.52

2,977.96

52 wk Range

2,460.20

3,032.17

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	201.96	212.21	197.02	-3.69%	11.88M	aa.aa	20:59:59
General Motors	84.29	85.35	83.47	-1.27%	4.77M	aa.aa	20:59:59
Chevron	211.54	215.28	210.37	-2.86%	6.62M	aa.aa	20:59:59
Citigroup	132.95	136.77	131.05	-2.36%	7.29M	aa.aa	20:59:59
Bank of America	57.90	59.39	57.18	-2.73%	38.94M	aa.aa	20:59:59
AT&T	25.86	26.84	25.65	-3.22%	29.05M	aa.aa	20:59:59
Caterpillar	782.72	798.05	774.48	-0.10%	1.67M	aa.aa	20:59:59
Intel	101.13	104.42	99.29	+4.11%	105.71M	aa.aa	20:59:59
Microsoft	490.30	495.92	487.23	-1.37%	15.28M	aa.aa	20:59:59
Ford Motor	13.36	13.57	13.25	-1.04%	43.25M	aa.aa	20:59:59
eBay	109.17	109.68	106.09	+1.06%	2.95M	aa.aa	20:59:59
Dell Tech	563.29	576.75	550.09	+3.64%	12.01M	aa.aa	20:59:59
Walt Disney	106.99	108.34	106.23	+0.54%	8.1M	aa.aa	20:59:59
Dow	30.08	30.48	29.16	+0.75%	10.45M	aa.aa	20:59:59
Cisco	107.74	110.99	107.55	-2.12%	14.32M	aa.aa	20:59:59
Deere&Company	669.47	684.53	665.45	-2.13%	645.62K	aa.aa	20:59:59
FedEx	301.72	307.85	299.38	-2.12%	1.08M	aa.aa	20:59:59
General Mills	36.81	37.29	36.55	+0.63%	5.16M	aa.aa	20:59:59
Corning	144.16	147.86	142.35	+0.41%	6.11M	aa.aa	20:59:59
Goldman Sachs	937.98	984.66	932.37	-3.96%	2.89M	aa.aa	20:59:59
JPMorgan	348.92	355.60	344.69	-1.01%	5.92M	aa.aa	20:59:59
Kimberly-Clark	98.10	99.30	97.46	-0.58%	3.5M	aa.aa	20:59:59
Kraft Heinz	24.73	24.98	24.62	0.00%	9.34M	aa.aa	20:59:59
Coca-Cola	87.87	88.66	87.74	-0.95%	8.81M	aa.aa	20:59:59
McDonald’s	248.56	253.36	247.83	-1.67%	5.94M	aa.aa	20:59:59
Eli Lilly	1,137.82	1,151.23	1,132.63	+0.15%	1.01M	aa.aa	20:59:59
Oracle	143.16	146.50	139.00	+2.00%	30.72M	aa.aa	20:59:59
Merck&Co	144.91	144.97	143.50	+0.78%	4.88M	aa.aa	20:59:59
Motorola	460.53	469.85	460.15	-1.84%	674.44K	aa.aa	20:59:59
3M	162.65	166.25	161.37	-1.23%	2.26M	aa.aa	20:59:59
Vertex	513.26	517.95	511.35	-0.27%	624.25K	aa.aa	20:59:59
Monster Beverage	44.57	45.04	44.53	-0.13%	7.76M	aa.aa	20:59:59
Fifth Third	52.41	54.64	51.71	-4.13%	5.86M	aa.aa	20:59:59
Cintas	199.46	201.51	197.59	+0.26%	2.03M	aa.aa	20:59:59
Autodesk	220.31	225.62	219.19	-2.73%	1.52M	aa.aa	20:59:59
Gilead	147.68	149.30	146.12	+0.94%	4.87M	aa.aa	20:59:59
Alphabet A	342.87	348.40	340.64	-0.61%	17.51M	aa.aa	20:59:59
Fiserv	49.45	50.48	48.99	-1.14%	3.73M	aa.aa	20:59:59
Adobe	250.50	254.98	249.30	-2.82%	4.31M	aa.aa	20:59:59
Qualcomm	184.84	191.28	183.37	-1.58%	9.21M	aa.aa	20:59:59
Warner Bros Discovery	28.07	28.19	27.96	+0.14%	19.88M	aa.aa	20:59:59
Applied Materials	415.58	430.74	411.51	-1.33%	4.52M	aa.aa	20:59:59
Steel Dynamics	238.38	243.64	235.20	-0.35%	708.06K	aa.aa	20:59:59
Cadence Design	279.90	282.00	274.16	+2.17%	2.27M	aa.aa	20:59:59
Microchip	69.59	72.91	68.75	-2.66%	6.74M	aa.aa	20:59:59
Wynn Resorts	84.23	87.42	84.02	-2.87%	2.4M	aa.aa	20:59:59
Intuitive Surgical	382.29	387.29	377.16	+1.36%	2.05M	aa.aa	20:59:59
Nasdaq Inc	88.76	89.68	87.94	-0.53%	3.01M	aa.aa	20:59:59
Henry Schein	86.77	88.32	86.44	-0.86%	994.95K	aa.aa	20:59:59
Paychex	116.72	118.42	116.40	-1.34%	2.35M	aa.aa	20:59:59
VeriSign	298.46	301.83	294.68	+0.40%	618.38K	aa.aa	20:59:59
Apple	332.41	335.48	330.70	+0.32%	34.51M	aa.aa	20:59:59
Fastenal	49.03	49.78	48.73	-0.77%	5.12M	aa.aa	20:59:59
Northern Trust	176.64	179.51	174.82	-1.17%	1.06M	aa.aa	20:59:59
CH Robinson	153.47	156.34	152.14	-2.64%	1.54M	aa.aa	20:59:59
PACCAR	118.26	123.56	117.00	-3.43%	2.03M	aa.aa	20:59:59
Amazon.com	245.96	249.26	244.30	-0.99%	31.64M	aa.aa	20:59:59
Ross Stores	224.80	227.64	222.19	-0.65%	2.05M	aa.aa	20:59:59
NetApp	191.49	194.44	186.13	+0.82%	1.69M	aa.aa	20:59:59
Garmin	276.93	280.90	274.24	-0.73%	473.87K	aa.aa	20:59:59
Costco	893.74	902.00	892.68	-0.84%	2.06M	aa.aa	20:59:59
Lam Research	269.23	277.78	265.78	-0.61%	6.7M	aa.aa	20:59:59
Intuit	318.04	323.95	316.75	-3.41%	1.79M	aa.aa	20:59:59
Expedia	286.97	291.77	286.37	-2.08%	1.89M	aa.aa	20:59:59
Cognizant A	61.85	62.96	61.65	-2.26%	2.63M	aa.aa	20:59:59
Akamai	104.48	107.26	103.75	-0.87%	1.69M	aa.aa	20:59:59
KLA Corp	167.33	171.72	165.89	-0.41%	4.99M	aa.aa	20:59:59
Amgen	376.35	379.11	374.46	+0.19%	2.29M	aa.aa	20:59:59
Expeditors Washington	189.04	194.24	188.37	-2.51%	619.19K	aa.aa	20:59:59
T Rowe	102.40	104.61	101.45	-1.76%	1.5M	aa.aa	20:59:59
Biogen	216.01	218.29	214.81	-0.07%	595.85K	aa.aa	20:59:59
Charles Schwab	105.16	107.55	103.89	-2.44%	7.27M	aa.aa	20:59:59
Huntington Bancshares	15.82	16.73	15.61	-5.55%	76.56M	aa.aa	20:59:59
Gen Digital	30.65	31.21	30.52	-1.86%	6.77M	aa.aa	20:59:59
NVIDIA	213.90	216.76	212.50	+0.82%	93.07M	aa.aa	20:59:59
Starbucks	97.36	98.34	96.08	+0.81%	7.3M	aa.aa	20:59:59
Cincinnati Financial	170.77	173.19	169.66	-0.52%	713.3K	aa.aa	20:59:59
Axon Enterprise	468.47	475.99	439.51	+5.97%	2.46M	aa.aa	20:59:59
Comcast	23.73	24.47	23.60	-2.83%	23.56M	aa.aa	20:59:59
Medtronic	92.62	94.55	92.42	-1.21%	6.45M	aa.aa	20:59:59
Dover	188.36	191.56	187.09	-0.32%	1.05M	aa.aa	20:59:59
Northrop Grumman	530.78	534.40	527.36	-0.09%	438.21K	aa.aa	20:59:59
MGM	38.39	39.16	38.14	-2.12%	2.33M	aa.aa	20:59:59
Mastercard	567.75	573.04	565.32	-0.96%	1.71M	aa.aa	20:59:59
General Dynamics	360.00	362.07	356.05	+0.39%	818.71K	aa.aa	20:59:59
DTE Energy	130.70	131.75	129.77	+0.23%	1.24M	aa.aa	20:59:59
Analog Devices	362.04	367.49	358.66	+0.19%	3.01M	aa.aa	20:59:59
Cardinal Health	232.54	234.90	232.23	-0.05%	708.44K	aa.aa	20:59:59
Xcel Energy	72.71	73.49	72.39	+0.30%	6.79M	aa.aa	20:59:59
DR Horton	138.33	142.98	137.56	-1.33%	3M	aa.aa	20:59:59
Lockheed Martin	537.25	539.99	531.05	+0.71%	765.99K	aa.aa	20:59:59
Waters	418.68	424.73	415.94	+0.38%	546.26K	aa.aa	20:59:59
Accenture	189.67	192.00	188.18	-1.93%	2.57M	aa.aa	20:59:59
Dominion Energy	63.50	64.50	63.41	-0.58%	2.54M	aa.aa	20:59:59
Exxon Mobil	163.32	167.50	162.56	-3.54%	10.15M	aa.aa	20:59:59
Cigna	280.45	289.89	280.09	-2.92%	847.86K	aa.aa	20:59:59
Public Service Enterprise	70.38	70.89	70.05	-0.06%	2.03M	aa.aa	20:59:59
NiSource	40.66	41.09	40.47	+0.17%	2.35M	aa.aa	20:59:59
Zimmer Biomet	96.78	98.41	96.41	-1.66%	1.45M	aa.aa	20:59:59
CSX	47.93	48.54	47.65	-1.51%	9.13M	aa.aa	20:59:59
ICE	154.10	156.57	152.30	-1.78%	2.75M	aa.aa	20:59:59
Southwest Airlines	39.16	40.00	38.16	-0.32%	7.55M	aa.aa	20:59:59
Illinois Tool Works	267.33	270.21	265.14	-0.47%	849.49K	aa.aa	20:59:59
Darden Restaurants	208.08	211.79	208.06	-0.50%	850.32K	aa.aa	20:59:59
Truist Financial Corp	48.44	50.43	47.64	-4.00%	7M	aa.aa	20:59:59
Halliburton	34.51	35.56	34.12	-3.25%	9.76M	aa.aa	20:59:59
Prologis	133.74	135.97	132.84	-1.55%	2.08M	aa.aa	20:59:59
McCormick&Co	50.06	51.25	49.79	+0.40%	2.12M	aa.aa	20:59:59
Host Hotels Resorts	21.76	22.37	21.53	-1.67%	6.74M	aa.aa	20:59:59
Estee Lauder	95.60	96.69	94.45	-0.68%	1.59M	aa.aa	20:59:59
International Paper	34.06	34.63	33.48	+0.21%	3.89M	aa.aa	20:59:59
Emerson	145.83	148.94	144.40	-0.80%	1.83M	aa.aa	20:59:59
Clorox	84.86	87.35	84.80	-2.64%	2.95M	aa.aa	20:59:59
ConocoPhillips	132.54	139.19	132.38	-6.15%	6.95M	aa.aa	20:59:59
Colgate-Palmolive	87.02	87.76	86.68	+0.02%	2.74M	aa.aa	20:59:59
Pinnacle West	95.00	97.10	94.61	+0.10%	572.72K	aa.aa	20:59:59
Regions Financial	28.47	29.63	28.08	-4.08%	8.35M	aa.aa	20:59:59
CenterPoint Energy	38.33	38.39	38.08	+0.92%	6.51M	aa.aa	20:59:59
MetLife	97.23	98.29	95.39	-1.01%	3.36M	aa.aa	20:59:59
Exelon	42.44	42.75	42.28	+0.58%	5.2M	aa.aa	20:59:59
Baxter	23.53	23.87	23.18	-0.78%	9.36M	aa.aa	20:59:59
Occidental	59.37	62.40	59.31	-6.54%	10.06M	aa.aa	20:59:59
Southern	86.23	86.83	85.87	+0.33%	3.92M	aa.aa	20:59:59
Tapestry	117.94	121.16	117.63	+0.71%	2.21M	aa.aa	20:59:59
Lennar	78.36	81.45	77.83	-2.14%	4.88M	aa.aa	20:59:59
Campbell’s	21.39	21.79	21.35	+0.14%	7.97M	aa.aa	20:59:59
State Street	182.90	187.11	180.46	-1.20%	1.33M	aa.aa	20:59:59
Progressive	216.99	220.96	216.23	-1.95%	1.06M	aa.aa	20:59:59
Vulcan Materials	244.30	250.72	242.50	-1.97%	947.91K	aa.aa	20:59:59
Parker-Hannifin	918.75	937.99	911.43	-0.68%	253.11K	aa.aa	20:59:59
Genuine Parts	130.52	132.65	129.39	-0.37%	683.21K	aa.aa	20:59:59
CBRE A	138.56	143.63	138.14	-1.11%	1.44M	aa.aa	20:59:59
DuPont De Nemours	127.57	129.51	126.11	-0.37%	681.11K	aa.aa	20:59:59
Sherwin-Williams	321.46	327.43	318.85	-0.54%	1.02M	aa.aa	20:59:59
Pfizer	27.46	27.69	27.36	-0.33%	18.85M	aa.aa	20:59:59
Wells Fargo&Co	87.05	89.72	86.10	-2.98%	10.23M	aa.aa	20:59:59
Walmart	107.51	108.68	107.45	-0.54%	11.11M	aa.aa	20:59:59
Edison	54.81	55.57	54.56	+0.45%	4.21M	aa.aa	20:59:59
Snap-On	372.98	379.60	371.52	-0.49%	220.59K	aa.aa	20:59:59
Equifax	163.80	166.65	162.91	-1.96%	843.35K	aa.aa	20:59:59
McKesson	887.29	896.98	887.29	-1.36%	582.17K	aa.aa	20:59:59
Entergy	102.32	103.88	101.66	-0.58%	2.04M	aa.aa	20:59:59
CMS Energy	65.99	66.65	65.67	+0.11%	1.5M	aa.aa	20:59:59
Ameriprise Financial	540.86	556.00	531.61	-3.30%	408.57K	aa.aa	20:59:59
AIG	76.07	76.59	75.15	+0.78%	4.05M	aa.aa	20:59:59
Ralph Lauren A	338.36	345.45	335.22	+0.93%	524.88K	aa.aa	20:59:59
IFF	84.40	85.17	83.69	+0.19%	1.03M	aa.aa	20:59:59
WW Grainger	1,258.26	1,276.93	1,252.93	-0.89%	214.22K	aa.aa	20:59:59
Constellation Brands A	123.03	124.75	122.76	-0.48%	1.07M	aa.aa	20:59:59
American Tower	176.39	179.80	176.34	-0.74%	1.72M	aa.aa	20:59:59
Philip Morris	191.71	195.49	191.55	-1.24%	1.68M	aa.aa	20:59:59
Fidelity National Info	36.85	37.57	36.67	-1.31%	3.66M	aa.aa	20:59:59
Altria	70.10	70.71	69.40	+0.42%	6.36M	aa.aa	20:59:59
Ball	61.26	61.94	60.77	+0.41%	1.16M	aa.aa	20:59:59
Hartford	134.94	136.35	134.63	-0.80%	2.04M	aa.aa	20:59:59
Hershey Co	170.79	172.72	170.69	+0.22%	718.14K	aa.aa	20:59:59
Morgan Stanley	202.42	208.08	200.63	-1.87%	5.56M	aa.aa	20:59:59
PNC Financial	231.49	240.91	227.86	-3.86%	1.71M	aa.aa	20:59:59
Waste Management	214.00	218.77	213.70	-1.50%	1.31M	aa.aa	20:59:59
Cencora Inc	318.50	323.39	318.06	-1.48%	622.96K	aa.aa	20:59:59
Assurant	283.66	287.44	282.34	-0.86%	304.29K	aa.aa	20:59:59
Kroger	61.14	62.43	61.05	-1.78%	7.99M	aa.aa	20:59:59
Molson Coors Brewing B	39.11	39.43	38.93	-0.41%	2.53M	aa.aa	20:59:59
Home Depot	302.47	308.70	302.47	-0.99%	3.61M	aa.aa	20:59:59
Becton Dickinson	181.85	186.23	181.29	-2.19%	1.08M	aa.aa	20:59:59
JM Smucker	123.56	123.94	121.58	+1.53%	1.01M	aa.aa	20:59:59
Best Buy	92.45	93.41	91.38	-0.85%	3.1M	aa.aa	20:59:59
Archer-Daniels-Midland	85.00	86.71	84.52	-1.86%	2.38M	aa.aa	20:59:59
Brown Forman	25.74	26.49	25.55	-1.68%	1.82M	aa.aa	20:59:59
IBM	237.49	243.34	235.41	-4.38%	5.92M	aa.aa	20:59:59
Union Pacific	280.92	288.33	280.32	-1.08%	2.19M	aa.aa	20:59:59
Micron	927.04	941.20	917.65	-0.06%	18.55M	aa.aa	20:59:59
Avery Dennison	172.28	174.63	171.26	+0.44%	783.27K	aa.aa	20:59:59
CF Industries	131.99	135.12	131.27	-2.62%	1.34M	aa.aa	20:59:59
APA Corp	44.79	46.65	44.18	-5.53%	8.72M	aa.aa	20:59:59
Duke Energy	117.76	118.75	117.46	-0.01%	2.7M	aa.aa	20:59:59
KeyCorp	20.72	21.71	20.50	-4.52%	26.85M	aa.aa	20:59:59
Labcorp Holdings	324.51	325.30	320.38	+0.17%	553.69K	aa.aa	20:59:59
BXP Inc	64.04	64.53	62.94	+0.31%	1.36M	aa.aa	20:59:59
Western Digital	417.18	428.14	414.60	+1.27%	4.73M	aa.aa	20:59:59
PPG Industries	104.98	106.39	103.74	+0.09%	1.27M	aa.aa	20:59:59
S&P Global	406.76	415.53	404.86	-1.40%	1.01M	aa.aa	20:59:59
Williams	70.90	71.98	69.85	-1.02%	8.43M	aa.aa	20:59:59
Elevance Health	412.56	422.36	411.66	-1.19%	625.72K	aa.aa	20:59:59
Jacobs Engineering	143.49	145.57	142.18	-0.98%	327.09K	aa.aa	20:59:59
Eastman Chemical	65.07	66.34	64.42	-1.23%	893.82K	aa.aa	20:59:59
Verizon	49.76	51.56	49.33	-3.28%	15.01M	aa.aa	20:59:59
Nucor	260.68	266.18	256.80	+0.72%	1.05M	aa.aa	20:59:59
Omnicom	79.33	80.15	78.80	-0.65%	1.31M	aa.aa	20:59:59
Marriott Int	334.97	339.42	332.79	-0.67%	1.13M	aa.aa	20:59:59
Ingersoll Rand	71.45	73.04	70.94	-0.64%	3.06M	aa.aa	20:59:59
Bristol-Myers Squibb	63.60	64.38	63.22	-0.20%	9.25M	aa.aa	20:59:59
American Electric Power	120.69	121.71	120.07	+0.07%	3.31M	aa.aa	20:59:59
Thermo Fisher Scientific	648.43	653.40	638.00	+1.10%	2.32M	aa.aa	20:59:59
Newmont Goldcorp	121.76	126.00	120.00	-1.96%	5.97M	aa.aa	20:59:59
Public Storage	294.68	299.71	293.85	-0.67%	580.54K	aa.aa	20:59:59
Travelers	378.92	380.90	375.34	+0.25%	1.47M	aa.aa	20:59:59
Stanley Black Decker	89.05	90.26	88.04	+0.53%	1.34M	aa.aa	20:59:59
Franklin Resources	32.72	33.38	32.07	-1.71%	1.97M	aa.aa	20:59:59
Humana	384.72	396.52	382.92	-3.00%	745.67K	aa.aa	20:59:59
Paramount Skydance	11.14	11.28	10.90	+1.14%	17.11M	aa.aa	20:59:59
Chubb	341.53	344.52	339.70	-0.10%	909.08K	aa.aa	20:59:59
J&J	267.28	268.65	266.30	+0.03%	3.47M	aa.aa	20:59:59
Tyson Foods	52.12	52.97	52.12	-0.82%	1.91M	aa.aa	20:59:59
Target	154.68	156.33	153.60	+0.18%	2.04M	aa.aa	20:59:59
Jabil Circuit	297.48	306.93	293.60	+0.48%	811.7K	aa.aa	20:59:59
American Express	312.43	322.32	309.59	-3.70%	3.34M	aa.aa	20:59:59
Masco	68.28	69.80	67.63	-0.87%	1.58M	aa.aa	20:59:59
Stryker	284.76	290.51	279.88	+1.16%	2.55M	aa.aa	20:59:59
Prudential Financial	117.04	119.62	115.32	-1.90%	1.31M	aa.aa	20:59:59
Abbott Labs	102.36	103.30	101.50	+0.32%	4.02M	aa.aa	20:59:59
GE Aerospace	312.90	318.49	308.69	+1.91%	3.61M	aa.aa	20:59:59
Quest Diagnostics	247.08	248.57	244.85	0.00%	734.25K	aa.aa	20:59:59
United Parcel Service	98.77	102.08	98.15	-3.50%	4.24M	aa.aa	20:59:59
CVS Health Corp	91.72	94.95	91.44	-2.93%	5.36M	aa.aa	20:59:59
PPL	33.41	33.54	33.20	+0.54%	3.05M	aa.aa	20:59:59
Simon Property	202.88	205.76	200.37	-0.60%	730.57K	aa.aa	20:59:59
Johnson Controls	140.47	141.79	138.05	+1.58%	3M	aa.aa	20:59:59
Cummins	527.50	543.46	519.09	-1.96%	1.18M	aa.aa	20:59:59
Allstate	254.85	257.99	253.47	-0.92%	917.61K	aa.aa	20:59:59
Sempra Energy	81.70	82.48	81.35	+0.62%	1.89M	aa.aa	20:59:59
Devon Energy	48.44	50.47	48.26	-5.63%	11.96M	aa.aa	20:59:59
Conagra Brands	15.18	15.30	15.02	+1.03%	9.82M	aa.aa	20:59:59
TJX	122.84	125.75	122.79	-1.41%	8.33M	aa.aa	20:59:59
FirstEnergy	45.38	45.73	45.18	+0.11%	2.01M	aa.aa	20:59:59
Globe Life	172.98	176.19	171.11	-0.18%	260.69K	aa.aa	20:59:59
Rtx Corp	196.83	197.67	194.78	+0.68%	2.41M	aa.aa	20:59:59
PulteGroup	117.55	120.46	116.64	-1.61%	1.08M	aa.aa	20:59:59
Valero Energy	403.28	407.27	388.00	+1.57%	2.98M	aa.aa	20:59:59
Boston Scientific	43.91	44.67	43.65	+0.09%	11.21M	aa.aa	20:59:59
Capital One Financial	203.19	208.33	200.55	-1.77%	3.3M	aa.aa	20:59:59
PG E	13.35	13.43	13.22	+1.52%	18.18M	aa.aa	20:59:59
Norfolk Southern	317.00	323.78	316.48	-1.01%	623.58K	aa.aa	20:59:59
Aflac	116.81	118.09	116.15	-0.63%	1.3M	aa.aa	20:59:59
Vivmark	62.99	65.76	62.99	-4.02%	5.13M	aa.aa	20:59:59
Air Products	287.08	292.01	284.34	-1.20%	1.28M	aa.aa	20:59:59
Principal Financial	116.64	119.06	114.98	-1.46%	1.82M	aa.aa	20:59:59
Texas Instruments	260.76	267.97	258.14	-1.02%	2.56M	aa.aa	20:59:59
HP Inc	32.70	34.06	32.65	-3.31%	10.67M	aa.aa	20:59:59
Honeywell	207.66	210.59	204.32	+2.07%	4.62M	aa.aa	20:59:59
AMD	512.65	527.25	506.05	+1.68%	20.31M	aa.aa	20:59:59
M&T Bank	226.01	235.44	222.89	-3.98%	1.14M	aa.aa	20:59:59
Mosaic	24.79	25.40	24.35	-2.63%	6.11M	aa.aa	20:59:59
Revvity	145.73	147.49	140.20	+3.95%	2.93M	aa.aa	20:59:59
Las Vegas Sands	41.06	41.52	40.85	-0.51%	4.54M	aa.aa	20:59:59
Freeport-McMoran	69.24	70.30	67.80	-0.20%	8.91M	aa.aa	20:59:59
AutoZone	2,849.04	2,907.09	2,849.04	-0.39%	239.64K	aa.aa	20:59:59
Sysco	78.71	80.14	78.37	-1.12%	6.01M	aa.aa	20:59:59
Ameren	103.04	104.14	102.63	+0.02%	756.4K	aa.aa	20:59:59
Eaton	397.80	403.32	393.60	+1.38%	1.79M	aa.aa	20:59:59
Salesforce Inc	250.54	256.40	249.60	-2.00%	7.86M	aa.aa	20:59:59
Consolidated Edison	105.42	106.02	105.02	+0.17%	950.34K	aa.aa	20:59:59
The AES	14.81	14.84	14.80	+0.07%	7.06M	aa.aa	20:59:59
Textron	80.74	81.89	80.40	+0.02%	951.56K	aa.aa	20:59:59
U.S. Bancorp	59.73	62.95	58.81	-4.00%	14.1M	aa.aa	20:59:59
Visa A	370.93	376.47	368.12	-1.25%	4.52M	aa.aa	20:59:59
Baker Hughes	56.32	57.23	55.44	-0.71%	7.66M	aa.aa	20:59:59
Yum! Brands	138.06	141.17	137.78	-1.93%	1.84M	aa.aa	20:59:59
Marsh McLennan	176.68	179.60	175.75	-1.71%	1.92M	aa.aa	20:59:59
Kimco Realty	22.58	23.14	22.38	-1.78%	4.44M	aa.aa	20:59:59
Ecolab	274.08	278.15	272.25	-0.19%	815.46K	aa.aa	20:59:59
EOG Resources	144.96	150.96	144.40	-5.71%	4.11M	aa.aa	20:59:59
Aon	300.57	304.06	298.51	-1.35%	2.05M	aa.aa	20:59:59
Hasbro	89.30	90.98	88.87	-1.01%	1.36M	aa.aa	20:59:59
Bank of New York	153.47	156.05	152.35	-0.78%	1.86M	aa.aa	20:59:59
Slb NV	52.31	54.29	51.56	-3.49%	9.88M	aa.aa	20:59:59
Rockwell Automation	414.92	425.66	411.76	-0.50%	440.69K	aa.aa	20:59:59
PepsiCo	134.34	136.05	134.24	-0.86%	5.29M	aa.aa	20:59:59
UnitedHealth	375.26	380.18	373.63	-0.18%	2.94M	aa.aa	20:59:59
Teradyne	341.15	347.00	336.58	+2.49%	1.93M	aa.aa	20:59:59
Danaher	208.36	211.98	206.68	-0.48%	2.88M	aa.aa	20:59:59
Seagate	783.18	798.88	772.01	+1.47%	3.31M	aa.aa	20:59:59
Agilent Technologies	153.69	155.46	150.30	+2.28%	1.53M	aa.aa	20:59:59
Delta Air Lines	77.87	80.36	76.89	-1.29%	5.64M	aa.aa	20:59:59
Moody’s	465.30	471.71	462.65	-0.40%	505.86K	aa.aa	20:59:59
Nike	35.78	36.51	35.76	-1.21%	23.69M	aa.aa	20:59:59
P&G	147.02	148.23	146.64	+0.24%	5.15M	aa.aa	20:59:59
Weyerhaeuser	21.81	22.44	21.71	-2.15%	11.2M	aa.aa	20:59:59
ADP	273.19	277.62	271.96	-1.21%	2.37M	aa.aa	20:59:59
Keurig Dr Pepper	31.80	31.95	31.29	+0.98%	10.87M	aa.aa	20:59:59
Lowe’s	194.10	197.22	193.35	-0.26%	2.28M	aa.aa	20:59:59
United Airlines Holdings	106.30	109.78	104.59	-0.58%	4.08M	aa.aa	20:59:59
Netflix	76.41	77.80	76.31	-1.91%	22.6M	aa.aa	20:59:59
News Corp	33.44	33.86	33.27	-1.01%	1.03M	aa.aa	20:59:59
Equinix	1,016.16	1,028.70	1,010.16	+0.91%	384.55K	aa.aa	20:59:59
Booking	171.41	173.69	170.04	+0.05%	4.38M	aa.aa	20:59:59
O’Reilly Automotive	83.68	85.41	83.44	-1.74%	5.72M	aa.aa	20:59:59
BlackRock	1,037.24	1,063.63	1,017.46	-2.02%	472.81K	aa.aa	20:59:59
CME Group	272.51	275.99	270.16	-0.94%	1.24M	aa.aa	20:59:59
JB Hunt	236.73	250.00	235.19	-13.30%	4.75M	aa.aa	20:59:59
Loews	108.79	109.14	107.86	-0.38%	583.07K	aa.aa	20:59:59
NextEra Energy	80.37	81.97	79.96	-0.86%	7.17M	aa.aa	20:59:59
First Solar	191.07	205.73	189.40	-5.57%	3.05M	aa.aa	20:59:59
Viatris	17.02	17.05	16.67	+2.22%	8.33M	aa.aa	20:59:59
F5 Networks	423.59	435.45	418.74	-1.69%	641.02K	aa.aa	20:59:59
Edwards Lifesciences	89.28	89.70	85.49	+4.13%	4.82M	aa.aa	20:59:59
News Corp A	30.19	30.64	29.96	-0.81%	3.09M	aa.aa	20:59:59
Amphenol	77.26	78.71	76.74	-0.50%	6.97M	aa.aa	20:59:59
Berkshire Hathaway B	519.80	523.74	515.30	+0.59%	3.88M	aa.aa	20:59:59
CarMax	58.80	60.09	58.45	-1.77%	1.62M	aa.aa	20:59:59
Chipotle Mexican Grill	33.68	35.20	33.64	-3.30%	9.11M	aa.aa	20:59:59
DaVita	193.86	195.07	189.99	+1.55%	447.58K	aa.aa	20:59:59
EQT	50.41	52.88	50.00	-5.10%	7.8M	aa.aa	20:59:59
FMC	10.80	11.23	10.61	-4.00%	3.29M	aa.aa	20:59:59
L3Harris Technologies	250.86	251.92	248.14	+0.48%	1.04M	aa.aa	20:59:59
Healthpeak Properties	20.35	20.39	20.10	+0.94%	3.25M	aa.aa	20:59:59
Welltower	234.50	236.74	232.60	+0.75%	1.48M	aa.aa	20:59:59
Hormel Foods	20.78	20.96	20.77	-0.05%	2.03M	aa.aa	20:59:59
Invesco	30.08	31.05	29.56	-2.27%	2.95M	aa.aa	20:59:59
Iron Mountain	112.15	115.30	111.99	+0.10%	1.56M	aa.aa	20:59:59
Eversource Energy	67.86	68.13	67.29	+0.97%	1.66M	aa.aa	20:59:59
NRG	107.38	108.81	106.34	+1.31%	1.59M	aa.aa	20:59:59
ONEOK	92.70	94.43	91.88	-2.13%	2.09M	aa.aa	20:59:59
Republic Services	219.80	225.10	219.72	-1.45%	864.7K	aa.aa	20:59:59
Roper Technologies	375.83	380.98	373.29	-2.11%	533.47K	aa.aa	20:59:59
Ventas	88.25	89.78	87.87	-0.35%	1.55M	aa.aa	20:59:59
WEC Energy	103.38	104.46	102.86	-0.13%	1.53M	aa.aa	20:59:59
Blackstone	123.45	127.98	121.42	-2.57%	3.01M	aa.aa	20:59:59
Marathon Petroleum	413.92	419.39	402.66	+0.75%	2.14M	aa.aa	20:59:59
Broadcom	339.51	344.15	335.81	+0.07%	21.85M	aa.aa	20:59:59
NXP	218.98	228.18	216.66	-2.82%	3.29M	aa.aa	20:59:59
Tesla	358.08	365.05	354.89	+0.42%	31.7M	aa.aa	20:59:59
Take-Two	211.81	215.00	210.72	-0.05%	2.06M	aa.aa	20:59:59
Dollar Tree	112.40	115.25	111.43	-0.35%	3.58M	aa.aa	20:59:59
Align	150.45	152.46	147.56	+2.35%	937.18K	aa.aa	20:59:59
Builders FirstSource	59.65	61.64	59.15	-0.91%	2.14M	aa.aa	20:59:59
Charter Communications	135.00	141.00	134.54	-4.39%	2M	aa.aa	20:59:59
CoStar	30.36	31.39	30.27	-3.80%	4.47M	aa.aa	20:59:59
DexCom	87.35	88.79	86.05	+1.04%	2.6M	aa.aa	20:59:59
Erie Indemnity	245.58	250.79	243.55	-2.01%	155.83K	aa.aa	20:59:59
Fortinet	171.77	174.50	168.52	-0.35%	3.7M	aa.aa	20:59:59
Interactive Brokers	86.73	89.06	84.96	-2.33%	2.54M	aa.aa	20:59:59
IDEXX Labs	513.62	520.41	509.44	+0.57%	368.19K	aa.aa	20:59:59
Incyte	124.75	124.96	121.48	+2.47%	1.33M	aa.aa	20:59:59
Jack Henry&Associates	159.03	160.58	151.64	+3.22%	1.45M	aa.aa	20:59:59
MarketAxesss	163.35	163.57	163.23	-0.02%	813.2K	aa.aa	20:59:59
Monolithic	1,147.61	1,175.51	1,133.99	+0.45%	609.76K	aa.aa	20:59:59
Nordson	309.15	312.27	306.02	-0.03%	253.06K	aa.aa	20:59:59
ON Semiconductor	66.60	74.42	65.80	-9.02%	18.43M	aa.aa	20:59:59
PTC	131.16	132.57	130.33	-1.20%	1.2M	aa.aa	20:59:59
Insulet	140.60	143.45	138.11	+0.98%	1.24M	aa.aa	20:59:59
Pool	167.76	172.89	167.25	+0.54%	750.74K	aa.aa	20:59:59
Super Micro Computer	36.85	37.12	35.36	+3.40%	30.54M	aa.aa	20:59:59
Bio-Techne	72.33	72.36	72.22	-0.01%	3.64M	aa.aa	20:59:59
Zebra	341.18	347.52	338.67	-0.45%	480.35K	aa.aa	20:59:59
BorgWarner	62.27	63.41	61.44	-0.35%	1.22M	aa.aa	20:59:59
T-Mobile US	176.26	180.93	173.17	-2.33%	5.07M	aa.aa	20:59:59
Quanta Services	619.35	628.27	612.11	+0.98%	613.42K	aa.aa	20:59:59
Leidos	129.35	131.02	128.00	+0.09%	824.94K	aa.aa	20:59:59
TE Connectivity	202.20	205.72	200.43	+0.39%	1.28M	aa.aa	20:59:59
Mid-America Apartment	121.90	125.17	121.32	-2.08%	655.27K	aa.aa	20:59:59
Charles River Laboratories	273.41	282.90	270.88	+0.19%	696.37K	aa.aa	20:59:59
Huntington Ingalls Industries	278.09	280.51	275.04	-0.49%	360.71K	aa.aa	20:59:59
Mettler-Toledo	1,378.69	1,400.08	1,331.24	+3.63%	308.05K	aa.aa	20:59:59
Federal Realty	112.42	114.68	111.63	-1.33%	559.4K	aa.aa	20:59:59
Live Nation Entertainment	171.13	174.70	169.69	+0.52%	1.37M	aa.aa	20:59:59
Martin Marietta Materials	496.91	510.61	494.88	-1.95%	581.56K	aa.aa	20:59:59
FactSet Research	276.41	277.14	271.06	-0.25%	524.16K	aa.aa	20:59:59
Raymond James Financial	164.57	168.18	162.19	-2.48%	815K	aa.aa	20:59:59
Digital	181.07	183.62	179.70	+1.00%	1.12M	aa.aa	20:59:59
Essex Property	271.34	277.21	269.98	-1.71%	250.6K	aa.aa	20:59:59
Fair Isaac	991.35	1,003.17	978.42	+0.55%	168.26K	aa.aa	20:59:59
Cooper	54.61	55.12	53.92	+2.52%	5.18M	aa.aa	20:59:59
Molina Healthcare	202.22	208.00	201.83	-2.30%	435.19K	aa.aa	20:59:59
Everest	377.93	380.57	374.51	-0.43%	266.84K	aa.aa	20:59:59
Regency Centers	73.26	74.53	72.55	-1.07%	1.4M	aa.aa	20:59:59
Dollar General	123.01	125.78	122.25	-1.36%	1.89M	aa.aa	20:59:59
Transdigm	1,080.11	1,108.23	1,071.43	-0.45%	490.54K	aa.aa	20:59:59
Atmos Energy	161.96	163.98	161.58	-0.05%	917.51K	aa.aa	20:59:59
Brown&Brown	65.88	67.15	65.51	-2.01%	1.37M	aa.aa	20:59:59
Domino’s Pizza Inc	301.30	312.38	299.89	-3.06%	715.16K	aa.aa	20:59:59
HCA	430.43	433.65	420.00	+1.75%	870.51K	aa.aa	20:59:59
Hubbell	439.07	445.22	435.97	+0.12%	223.21K	aa.aa	20:59:59
Rollins	33.53	34.41	33.53	-0.71%	4.14M	aa.aa	20:59:59
STERIS	209.87	213.48	208.60	-0.20%	467.31K	aa.aa	20:59:59
ResMed	228.25	229.33	224.26	-0.52%	806.84K	aa.aa	20:59:59
MSCI	540.61	548.65	537.36	-0.73%	550.83K	aa.aa	20:59:59
NVR	6,186.4	6,323.1	6,150.7	-1.14%	31K	aa.aa	20:59:59
Carnival Corp	22.35	22.69	21.99	+1.09%	20.84M	aa.aa	20:59:59
West Pharmaceutical Services	362.01	367.33	361.06	-0.82%	491.86K	aa.aa	20:59:59
Teledyne Technologies	601.10	604.74	596.71	+0.43%	238.2K	aa.aa	20:59:59
Tyler Technologies	346.44	350.43	344.02	-1.89%	512.96K	aa.aa	20:59:59
Targa Resources	284.84	288.61	281.09	-0.29%	811.2K	aa.aa	20:59:59
Meta Platforms	673.32	685.31	671.91	+0.46%	14.95M	aa.aa	20:59:59
Alexandria RE	53.52	53.65	52.16	+1.11%	2.04M	aa.aa	20:59:59
Teleflex	128.00	130.15	127.72	-0.79%	596.06K	aa.aa	20:59:59
Westinghouse Air Brake	276.37	280.53	273.01	-0.63%	470.22K	aa.aa	20:59:59
Evergy	80.40	81.09	80.10	+0.25%	1.52M	aa.aa	20:59:59
Willis Towers Watson	313.04	322.19	310.38	-2.77%	391.23K	aa.aa	20:59:59
Caesars	29.67	29.71	29.67	+0.07%	5.13M	aa.aa	20:59:59
Enphase	35.56	37.15	34.91	-3.16%	3.8M	aa.aa	20:59:59
Aptiv	43.34	44.19	42.99	-0.94%	2.56M	aa.aa	20:59:59
Crown Castle	73.22	74.85	72.92	-0.04%	2.45M	aa.aa	20:59:59
EPAM Systems	117.17	121.88	116.34	-5.13%	775.69K	aa.aa	20:59:59
Pentair	56.46	57.79	56.10	-0.21%	1.83M	aa.aa	20:59:59
Mondelez	62.36	63.02	61.90	+0.42%	5.74M	aa.aa	20:59:59
Skyworks	85.63	89.38	85.22	-4.86%	7.27M	aa.aa	20:59:59
Tractor Supply	32.78	33.87	32.76	-0.76%	5.22M	aa.aa	20:59:59
Deckers Outdoor	77.96	79.92	77.72	+0.58%	2.5M	aa.aa	20:59:59
Lululemon Athletica	95.98	99.09	95.89	-2.43%	3.83M	aa.aa	20:59:59
Regeneron Pharma	774.61	779.98	771.80	+0.06%	361.34K	aa.aa	20:59:59
United Rentals	1,006.25	1,024.99	989.13	+1.73%	360.61K	aa.aa	20:59:59
Kinder Morgan	30.73	31.16	30.41	-0.13%	10.35M	aa.aa	20:59:59
Albemarle	109.47	114.63	107.90	-3.51%	1.66M	aa.aa	20:59:59
Centene	66.01	69.41	66.01	-2.44%	3.23M	aa.aa	20:59:59
Phillips 66	264.63	267.29	259.36	-0.11%	2.14M	aa.aa	20:59:59
Xylem	107.23	109.84	106.30	-0.25%	2.52M	aa.aa	20:59:59
UDR	34.41	35.14	34.33	-1.43%	2.85M	aa.aa	20:59:59
SBA Communications	180.02	185.71	179.70	-1.70%	836.57K	aa.aa	20:59:59
Enbridge	48.36	48.85	48.14	0.00%	4.4M	aa.aa	20:59:59
Gartner	191.57	195.84	190.16	-2.07%	667.63K	aa.aa	20:59:59
IDEX	221.50	224.40	219.44	-0.60%	353.35K	aa.aa	20:59:59
Universal Health Services	181.21	182.19	175.37	+2.47%	638.99K	aa.aa	20:59:59
LKQ	23.00	23.68	22.98	-1.71%	3.31M	aa.aa	20:59:59
Broadridge	167.09	169.50	165.70	-1.86%	649.77K	aa.aa	20:59:59
Extra Space Storage	136.45	138.58	135.85	-0.62%	625.13K	aa.aa	20:59:59
Camden Property	101.30	103.26	100.45	-1.50%	660.05K	aa.aa	20:59:59
Mohawk Industries	127.70	130.07	126.55	-0.98%	954K	aa.aa	20:59:59
American Water Works	137.76	139.00	137.28	-0.19%	862.74K	aa.aa	20:59:59
Alliant Energy	66.11	66.72	65.80	+0.18%	1.88M	aa.aa	20:59:59
Celanese	46.87	47.75	46.38	-0.74%	1.28M	aa.aa	20:59:59
Bunge	117.13	122.14	116.63	-3.80%	1.39M	aa.aa	20:59:59
Ametek	232.19	235.91	230.01	-0.96%	950.88K	aa.aa	20:59:59
WR Berkley	69.95	71.19	69.78	-1.87%	2.76M	aa.aa	20:59:59
LyondellBasell Industries	64.90	65.51	63.52	-0.81%	2.38M	aa.aa	20:59:59
Royal Caribbean Cruises	253.92	256.96	249.24	+1.85%	1.75M	aa.aa	20:59:59
Corpay	402.27	407.55	399.68	-1.34%	274.07K	aa.aa	20:59:59
Packaging America	231.50	235.58	228.88	+0.13%	347.2K	aa.aa	20:59:59
Arthur J Gallagher	243.78	246.33	241.42	-1.72%	823.77K	aa.aa	20:59:59
Church&Dwight	95.51	95.72	94.26	+1.06%	1.07M	aa.aa	20:59:59
Generac	175.11	179.51	173.25	+0.05%	626.52K	aa.aa	20:59:59
Global Payments	86.49	89.47	85.41	-2.80%	1.43M	aa.aa	20:59:59
Realty Income	57.15	59.06	56.86	-2.66%	8.37M	aa.aa	20:59:59
AO Smith	56.91	57.78	56.55	-0.55%	972.9K	aa.aa	20:59:59
Arch Capital	96.97	97.63	96.14	-0.07%	5.24M	aa.aa	20:59:59
Cboe Global	270.43	276.20	266.17	0.00%	1.15M	aa.aa	20:59:59
Copart	30.82	30.96	30.47	-0.71%	7.11M	aa.aa	20:59:59
Old Dominion Freight Line	174.36	180.00	173.02	-3.65%	2.65M	aa.aa	20:59:59
Synopsys	378.59	379.94	367.45	+2.96%	1.37M	aa.aa	20:59:59
Trimble	57.32	58.71	57.04	-2.52%	2.04M	aa.aa	20:59:59
Ulta Beauty	530.52	542.10	529.01	-2.54%	564.85K	aa.aa	20:59:59
Verisk	181.75	182.90	178.18	+0.93%	1.27M	aa.aa	20:59:59
AbbVie	262.51	264.00	260.98	-0.20%	2.16M	aa.aa	20:59:59
Diamondback	194.54	198.65	191.49	-8.03%	15.09M	aa.aa	20:59:59
Norwegian Cruise Line	14.53	14.70	14.20	+1.75%	13.69M	aa.aa	20:59:59
Zoetis Inc	73.00	73.89	72.93	-0.59%	3.09M	aa.aa	20:59:59
IQVIA Holdings	268.82	273.56	268.57	-0.32%	1.25M	aa.aa	20:59:59
ServiceNow Inc	139.82	141.65	138.33	-1.47%	8.42M	aa.aa	20:59:59
Palo Alto Networks	375.65	381.96	367.39	+0.15%	5.09M	aa.aa	20:59:59
KKR & Co	96.84	100.30	95.12	-3.16%	2.83M	aa.aa	20:59:59
CDW Corp	149.96	154.13	148.59	-2.46%	949.3K	aa.aa	20:59:59
Hilton Worldwide	305.63	310.00	303.54	-0.70%	879.97K	aa.aa	20:59:59
Allegion PLC	152.81	155.67	151.62	-1.16%	760.39K	aa.aa	20:59:59
Alphabet C	339.36	344.70	337.45	-0.61%	12.25M	aa.aa	20:59:59
Paycom	227.59	228.90	220.21	+0.37%	489.78K	aa.aa	20:59:59
Arista Networks	197.54	200.25	195.08	+2.44%	3.62M	aa.aa	20:59:59
Synchrony Financial	74.88	76.45	73.63	-1.55%	1.9M	aa.aa	20:59:59
Citizens Financial Group Inc	66.84	70.02	65.66	-4.84%	4.36M	aa.aa	20:59:59
Keysight Technologies	322.06	324.55	316.45	+2.78%	1.43M	aa.aa	20:59:59
Qorvo Inc	113.97	118.18	113.59	-3.46%	1.74M	aa.aa	20:59:59
Godaddy Inc	99.09	102.39	98.46	-3.21%	1.38M	aa.aa	20:59:59
Shopify Inc	129.96	132.67	128.61	+0.08%	6.09M	aa.aa	20:59:59
PayPal	52.71	53.84	52.35	-2.04%	7.99M	aa.aa	20:59:59
Hewlett Packard	56.68	58.13	55.02	+1.43%	16.96M	aa.aa	20:59:59
Match Group	43.58	44.59	43.48	-1.85%	3.54M	aa.aa	20:59:59
Fortive	55.30	56.44	54.75	-2.04%	1.69M	aa.aa	20:59:59
Lamb Weston Holdings	47.53	48.50	46.98	+0.93%	1.03M	aa.aa	20:59:59
Invitation Homes	27.21	27.90	27.15	-1.56%	3.48M	aa.aa	20:59:59
Vistra Energy	140.39	143.70	139.62	-0.81%	3.01M	aa.aa	20:59:59
VICI Properties	24.53	24.92	24.43	-0.93%	7.46M	aa.aa	20:59:59
Moderna	145.62	148.93	142.30	+1.29%	8.69M	aa.aa	20:59:59
Uber Tech	70.97	71.96	70.57	-0.64%	13.32M	aa.aa	20:59:59
Fox Corp A	66.16	67.72	65.53	-2.09%	4.25M	aa.aa	20:59:59
Fox Corp B	59.15	60.42	58.70	-1.97%	972.89K	aa.aa	20:59:59
CrowdStrike Holdings	241.34	245.19	235.65	-0.47%	10.35M	aa.aa	20:59:59
Corteva	81.02	83.34	80.75	-2.84%	4.99M	aa.aa	20:59:59
Amcor PLC	41.97	42.87	41.70	-1.15%	2.12M	aa.aa	20:59:59
Trane Technologies	421.68	430.00	416.97	-0.25%	688.36K	aa.aa	20:59:59
Otis Worldwide	69.33	69.51	68.29	+1.22%	4.71M	aa.aa	20:57:50
Carrier Global	54.26	56.61	53.73	-2.30%	6.53M	aa.aa	20:59:59
Howmet	227.73	229.25	224.85	+1.36%	2.46M	aa.aa	20:59:59
Palantir	174.34	174.77	168.96	+1.03%	19.68M	aa.aa	20:59:59
Airbnb	167.51	170.53	166.60	-0.48%	3.1M	aa.aa	20:59:59
DoorDash	196.76	198.31	193.98	-0.76%	2.72M	aa.aa	20:59:59
Applovin	326.56	336.39	322.01	-1.48%	3.36M	aa.aa	20:59:59
Robinhood Markets	104.42	111.05	101.70	-5.46%	32.46M	aa.aa	20:59:59
Constellation Energy	259.53	263.26	254.71	-0.14%	2.56M	aa.aa	20:59:59
GE HealthCare	63.49	64.46	63.28	-0.91%	3.18M	aa.aa	20:59:59
Kenvue	17.84	18.06	17.76	-0.45%	14.16M	aa.aa	20:59:59
Veralto	95.75	96.76	95.31	+0.28%	700.43K	aa.aa	20:59:59
Linde PLC	462.09	466.24	459.77	-0.19%	1.26M	aa.aa	20:59:59
GE Vernova LLC	925.09	937.54	890.99	+4.79%	3.13M	aa.aa	20:59:59
Solventum	88.83	91.87	88.68	-1.37%	698.29K	aa.aa	20:59:59
Amentum Holdings LLC	19.88	20.40	19.65	-1.29%	1.05M	aa.aa	20:59:59

FAQ

Q

NSE 30

9,005.63

+16.60

+0.18%

NSE All Share

244,791.80

+487.28

+0.20%

US 30

51,482.80

-609.8

-1.17%

US 500

7,554.10

-31.6

-0.42%

FTSE 100

10,688.47

+30.34

+0.28%

DAX

25,537.75

+135.47

+0.53%

South Africa Top 40

105,986.21

-508.36

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K
First HoldCo	141.00	0.00%	11.31M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	187.00	+4.47%	23.41M
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Aradel Holdings	1,550.00	0.00%	2.42M
MTN Nigeria	815.00	+0.48%	5.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aa	18.050	+39.55%	25.189
Aa Aa	18.050	+39.55%	25.189
Aaa A Aaa	16.000	+32.43%	21.189
Aaaaa	16.000	+32.43%	21.189
Aaaaa Aa A Aaa Aa	10.90	+28.45%	14.00
A Aaaaaaaaaa Aaa	10.90	+28.45%	14.00
Aa Aaaaaaaaaaaaaaaa	2,900.00	+27.36%	3,693.44

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aa	18.050	+39.55%	25.189
Aa Aa	18.050	+39.55%	25.189
Aaa A Aaa	16.000	+32.43%	21.189
Aaaaa	16.000	+32.43%	21.189
Aaaaa Aa A Aaa Aa	10.90	+28.45%	14.00
A Aaaaaaaaaa Aaa	10.90	+28.45%	14.00
Aa Aaaaaaaaaaaaaaaa	2,900.00	+27.36%	3,693.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+71.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.8%

S&P 500 Financials

+183.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+198.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial