Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,187.10

+11.51(+0.53%)

Closed31/03

Day's Range

2,140.86

2,194.25

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	170.55	172.21	166.79	-1.59%	7.48M	aa.aa	31/03
General Motors	47.03	47.27	45.61	+0.75%	15.88M	aa.aa	31/03
Chevron	167.29	168.92	166.13	+0.72%	10.68M	aa.aa	31/03
Citigroup	70.99	71.20	68.41	+0.94%	15.57M	aa.aa	31/03
Bank of America	41.73	41.90	40.60	+1.16%	36.39M	aa.aa	31/03
AT&T	28.28	28.56	28.21	+0.35%	50.16M	aa.aa	31/03
Caterpillar	329.80	331.98	322.00	+0.03%	2.84M	aa.aa	31/03
Intel	22.71	22.75	21.75	0.00%	65.83M	aa.aa	31/03
Microsoft	375.39	377.07	367.24	-0.90%	35.18M	aa.aa	31/03
Ford Motor	10.03	10.11	9.55	+3.19%	139.95M	aa.aa	31/03
eBay	67.73	68.11	66.24	+0.85%	5.53M	aa.aa	31/03
Dell Tech	91.15	91.21	88.40	-1.24%	7.29M	aa.aa	31/03
Walt Disney	98.70	98.85	95.70	+0.64%	10.55M	aa.aa	31/03
Dow	34.92	35.21	33.93	+1.63%	8.48M	aa.aa	31/03
Cisco	61.71	61.90	60.24	+1.40%	29.34M	aa.aa	31/03
Deere&Company	469.35	472.90	458.38	+0.87%	1.5M	aa.aa	31/03
FedEx	243.78	245.44	239.25	+0.86%	2.08M	aa.aa	31/03
General Mills	59.79	60.65	59.56	+1.15%	5.34M	aa.aa	31/03
Corning	45.78	45.79	44.13	-0.17%	9.88M	aa.aa	31/03
Goldman Sachs	546.29	547.39	528.59	+0.58%	2.46M	aa.aa	31/03
JPMorgan	245.30	245.86	237.36	+1.01%	13.6M	aa.aa	31/03
Kimberly-Clark	142.22	142.74	141.07	+1.07%	1.97M	aa.aa	31/03
Kraft Heinz	30.43	30.77	30.29	+0.63%	8.89M	aa.aa	31/03
Coca-Cola	71.62	71.94	70.49	+1.78%	24.02M	aa.aa	31/03
McDonald’s	312.37	313.20	304.44	+1.72%	4.42M	aa.aa	31/03
Eli Lilly	825.91	828.01	789.40	+0.41%	3.74M	aa.aa	31/03
Oracle	139.81	140.59	136.76	-0.75%	15.51M	aa.aa	31/03
Merck&Co	89.76	90.27	88.37	+0.59%	15M	aa.aa	31/03
Motorola	437.81	439.77	431.51	+1.11%	1.22M	aa.aa	31/03
3M	146.86	147.74	142.18	+1.39%	4.51M	aa.aa	31/03
Vertex	484.82	487.13	471.50	-1.60%	2.23M	aa.aa	31/03
Monster Beverage	58.52	58.89	57.94	+1.14%	5.59M	aa.aa	31/03
Fifth Third	39.20	39.33	37.98	+1.00%	4.5M	aa.aa	31/03
Cintas	205.53	206.74	202.55	+1.14%	2.6M	aa.aa	31/03
Autodesk	261.80	262.17	255.18	+0.06%	1.85M	aa.aa	31/03
Gilead	112.05	112.46	109.60	+0.23%	8.83M	aa.aa	31/03
Alphabet A	154.64	155.54	150.66	+0.20%	54.6M	aa.aa	31/03
Fiserv	220.83	221.83	214.28	+2.17%	4.24M	aa.aa	31/03
Adobe	383.53	384.80	374.67	-0.57%	3.96M	aa.aa	31/03
Qualcomm	153.61	153.85	147.88	+0.58%	8.61M	aa.aa	31/03
Warner Bros Discovery	10.73	10.81	10.04	+3.47%	75.7M	aa.aa	31/03
Applied Materials	145.12	145.68	141.16	+0.04%	7.12M	aa.aa	31/03
Steel Dynamics	125.08	125.60	121.24	+0.90%	1.77M	aa.aa	31/03
Cadence Design	254.33	254.97	248.52	-0.92%	2.26M	aa.aa	31/03
Microchip	48.41	48.84	47.44	-0.60%	14.06M	aa.aa	31/03
Wynn Resorts	83.50	83.78	80.16	+1.42%	2.12M	aa.aa	31/03
Intuitive Surgical	495.27	497.77	479.48	+0.70%	2.29M	aa.aa	31/03
Nasdaq Inc	75.86	76.03	73.95	+1.27%	4.04M	aa.aa	31/03
Henry Schein	68.49	68.93	67.69	-0.19%	1.25M	aa.aa	31/03
Paychex	154.28	154.71	151.40	+2.15%	2.91M	aa.aa	31/03
VeriSign	253.87	254.63	248.88	+1.18%	768.42K	aa.aa	31/03
Apple	222.13	225.62	216.23	+1.94%	65.3M	aa.aa	31/03
Fastenal	77.55	77.82	75.85	+1.81%	4.36M	aa.aa	31/03
Northern Trust	98.65	98.92	95.05	+1.54%	1.79M	aa.aa	31/03
CH Robinson	102.40	102.85	100.63	+1.26%	1.66M	aa.aa	31/03
PACCAR	97.37	98.12	95.86	+0.47%	3.36M	aa.aa	31/03
Amazon.com	190.26	191.33	184.40	-1.28%	63.55M	aa.aa	31/03
Ross Stores	127.79	128.25	124.07	+1.89%	3.32M	aa.aa	31/03
NetApp	87.84	88.64	86.40	-0.63%	2.95M	aa.aa	31/03
Garmin	217.13	218.54	212.39	+1.62%	1.06M	aa.aa	31/03
Costco	945.78	995.00	922.04	+1.73%	3.1M	aa.aa	31/03
Lam Research	72.70	72.85	70.44	+0.12%	11.78M	aa.aa	31/03
Intuit	613.99	618.00	593.73	+2.52%	3.07M	aa.aa	31/03
Expedia	168.10	168.44	160.76	0.00%	2.41M	aa.aa	31/03
Cognizant A	76.50	76.72	75.24	+0.79%	3.59M	aa.aa	31/03
Akamai	80.50	80.97	78.36	+0.56%	1.69M	aa.aa	31/03
KLA Corp	679.80	681.14	655.42	+0.92%	1.17M	aa.aa	31/03
Juniper	36.19	36.23	35.92	+0.19%	2.17M	aa.aa	31/03
Amgen	311.55	315.00	305.55	+1.50%	3.34M	aa.aa	31/03
Expeditors Washington	120.25	120.96	119.39	+0.43%	1.38M	aa.aa	31/03
Electronic Arts	144.52	144.68	143.03	+0.19%	4.21M	aa.aa	31/03
T Rowe	91.87	92.38	89.70	+0.33%	2.33M	aa.aa	31/03
Biogen	136.84	138.00	134.71	-1.11%	1.87M	aa.aa	31/03
Charles Schwab	78.28	78.78	76.97	+0.60%	10.91M	aa.aa	31/03
Huntington Bancshares	15.01	15.07	14.49	+1.49%	18.67M	aa.aa	31/03
Gen Digital	26.54	26.62	25.93	+0.42%	4.62M	aa.aa	31/03
NVIDIA	108.38	110.96	103.65	-1.18%	299.21M	aa.aa	31/03
Starbucks	98.09	98.82	94.58	+0.37%	11.3M	aa.aa	31/03
Cincinnati Financial	147.72	148.43	145.37	+1.49%	798.6K	aa.aa	31/03
Axon Enterprise	525.95	528.83	507.03	-1.68%	779.46K	aa.aa	31/03
Hologic	61.77	62.18	61.05	+0.73%	2.04M	aa.aa	31/03
Comcast	36.90	37.03	36.35	+0.76%	27.81M	aa.aa	31/03
Medtronic	89.86	90.31	86.93	+2.54%	8.24M	aa.aa	31/03
Dover	175.68	177.03	169.40	+0.59%	1.33M	aa.aa	31/03
Northrop Grumman	512.01	518.89	508.48	-0.04%	981.89K	aa.aa	31/03
MGM	29.64	30.07	28.63	-2.37%	7.02M	aa.aa	31/03
Mastercard	548.12	551.43	531.02	+1.39%	4.74M	aa.aa	31/03
General Dynamics	272.58	273.95	268.79	+1.30%	1.85M	aa.aa	31/03
DTE Energy	138.27	139.05	136.63	+1.24%	1.19M	aa.aa	31/03
Analog Devices	201.67	202.52	196.80	+0.05%	3.8M	aa.aa	31/03
Cardinal Health	137.77	138.62	136.01	+0.97%	2.47M	aa.aa	31/03
Xcel Energy	70.79	71.36	69.90	+1.53%	3.77M	aa.aa	31/03
DR Horton	127.13	127.90	124.38	+0.90%	2.32M	aa.aa	31/03
IPG	27.16	27.21	26.34	+3.31%	17.02M	aa.aa	31/03
Lockheed Martin	446.71	451.06	440.74	+1.18%	1.69M	aa.aa	31/03
Waters	368.57	370.35	355.52	+1.77%	513.01K	aa.aa	31/03
Accenture	312.04	313.11	300.40	+2.53%	5.51M	aa.aa	31/03
Dominion Energy	56.07	56.29	55.07	+1.96%	7.01M	aa.aa	31/03
Exxon Mobil	118.93	119.91	117.79	+1.02%	21.65M	aa.aa	31/03
Cigna	329.00	332.24	325.63	+1.22%	2.13M	aa.aa	31/03
Public Service Enterprise	82.30	82.71	81.10	+0.82%	3.17M	aa.aa	31/03
NiSource	40.09	40.44	39.74	+0.43%	5.91M	aa.aa	31/03
Zimmer Biomet	113.18	113.64	111.37	+0.82%	1.29M	aa.aa	31/03
CSX	29.43	29.66	29.01	+1.10%	23.51M	aa.aa	31/03
ICE	172.50	173.54	171.29	-1.26%	6.28M	aa.aa	31/03
Southwest Airlines	33.58	33.89	32.77	-0.03%	10.68M	aa.aa	31/03
Illinois Tool Works	248.01	249.31	242.47	+0.63%	1.55M	aa.aa	31/03
Darden Restaurants	207.76	209.27	203.05	+1.28%	1.56M	aa.aa	31/03
Truist Financial Corp	41.15	41.32	39.97	+1.71%	8.68M	aa.aa	31/03
Halliburton	25.37	25.51	24.83	+1.20%	11.03M	aa.aa	31/03
Prologis	111.79	112.21	110.10	+1.21%	5.07M	aa.aa	31/03
McCormick&Co	82.31	83.15	81.87	+1.04%	1.99M	aa.aa	31/03
Host Hotels Resorts	14.21	14.29	13.83	-0.42%	9.22M	aa.aa	31/03
Estee Lauder	66.00	66.52	64.24	+0.89%	3.12M	aa.aa	31/03
International Paper	53.35	53.61	52.09	+0.26%	4.93M	aa.aa	31/03
Emerson	109.64	110.25	106.50	+0.92%	3.37M	aa.aa	31/03
Clorox	147.25	148.48	146.23	+0.66%	1.2M	aa.aa	31/03
ConocoPhillips	105.02	105.46	102.01	+2.59%	7.91M	aa.aa	31/03
Colgate-Palmolive	93.70	94.33	93.06	+0.95%	6.22M	aa.aa	31/03
Pinnacle West	95.25	95.83	94.50	+1.15%	899.89K	aa.aa	31/03
Regions Financial	21.73	21.85	21.14	+1.45%	9.06M	aa.aa	31/03
CenterPoint Energy	36.23	36.97	36.08	-0.06%	9.32M	aa.aa	31/03
MetLife	80.29	80.71	78.02	+1.34%	5.39M	aa.aa	31/03
Exelon	46.08	46.22	45.33	+3.06%	14.99M	aa.aa	31/03
Baxter	34.23	34.52	33.63	+1.42%	3.6M	aa.aa	31/03
Occidental	49.36	49.78	48.41	+1.09%	8.51M	aa.aa	31/03
Southern	91.95	92.69	91.09	+0.90%	6.34M	aa.aa	31/03
Tapestry	70.41	70.67	67.14	+0.23%	4.24M	aa.aa	31/03
Lennar	114.78	115.45	112.59	+0.75%	3.38M	aa.aa	31/03
Campbell Soup	39.92	40.59	39.86	+0.50%	4.98M	aa.aa	31/03
State Street	89.53	90.17	87.07	+0.55%	2.22M	aa.aa	31/03
Progressive	283.01	284.71	278.81	+1.49%	4.89M	aa.aa	31/03
Vulcan Materials	233.30	234.37	225.00	+0.15%	1.49M	aa.aa	31/03
Parker-Hannifin	607.85	611.99	580.99	+1.07%	835.38K	aa.aa	31/03
Genuine Parts	119.14	119.86	117.75	+0.57%	1.11M	aa.aa	31/03
CBRE A	130.78	131.46	127.08	+1.02%	2.42M	aa.aa	31/03
DuPont De Nemours	74.68	75.19	72.88	+0.88%	2.92M	aa.aa	31/03
Sherwin-Williams	349.19	351.15	338.57	+2.78%	1.96M	aa.aa	31/03
Pfizer	25.34	25.43	24.61	+0.52%	53.5M	aa.aa	31/03
Wells Fargo&Co	71.79	72.07	69.56	+1.56%	14.86M	aa.aa	31/03
Walmart	87.79	88.20	84.37	+3.10%	30.27M	aa.aa	31/03
Edison	58.92	59.34	58.29	+1.27%	5.78M	aa.aa	31/03
Snap-On	337.01	339.93	328.11	+2.34%	414.96K	aa.aa	31/03
Equifax	243.56	244.80	238.44	+1.34%	737.11K	aa.aa	31/03
McKesson	672.99	678.67	666.43	+0.74%	1.04M	aa.aa	31/03
Entergy	85.49	85.65	84.16	+1.28%	6.23M	aa.aa	31/03
CMS Energy	75.11	75.52	74.35	+1.25%	3.3M	aa.aa	31/03
Ameriprise Financial	484.11	487.62	468.77	+0.39%	635.61K	aa.aa	31/03
AIG	86.94	87.51	84.30	+3.97%	9.83M	aa.aa	31/03
Ralph Lauren A	220.74	222.10	208.95	+2.35%	1.57M	aa.aa	31/03
IFF	77.61	78.07	75.73	+1.48%	1.61M	aa.aa	31/03
WW Grainger	987.83	993.32	968.28	+1.31%	252.15K	aa.aa	31/03
Constellation Brands A	183.52	185.35	180.90	-0.12%	1.82M	aa.aa	31/03
American Tower	217.60	219.37	215.72	+0.95%	3.28M	aa.aa	31/03
Philip Morris	158.73	159.35	156.00	+2.30%	8.4M	aa.aa	31/03
Fidelity National Info	74.68	75.01	73.18	+1.40%	3M	aa.aa	31/03
Altria	60.02	60.18	58.45	+3.22%	17.34M	aa.aa	31/03
Ball	52.07	52.25	51.06	+1.19%	2.32M	aa.aa	31/03
Hartford	123.73	124.64	121.72	+1.24%	2.14M	aa.aa	31/03
Hershey Co	171.03	172.77	169.35	+0.69%	1.76M	aa.aa	31/03
Morgan Stanley	116.67	117.03	112.18	+1.16%	7.62M	aa.aa	31/03
PNC Financial	175.77	176.48	171.15	+2.26%	3.6M	aa.aa	31/03
Waste Management	231.51	232.48	228.40	+1.58%	1.91M	aa.aa	31/03
Cencora Inc	278.09	280.70	275.60	+1.05%	1.92M	aa.aa	31/03
Assurant	209.75	211.71	206.15	+1.67%	530.4K	aa.aa	31/03
Kroger	67.69	68.23	66.59	+1.45%	7.59M	aa.aa	31/03
Molson Coors Brewing B	60.87	61.68	60.31	+0.56%	1.98M	aa.aa	31/03
Home Depot	366.49	368.74	352.65	+2.33%	4.5M	aa.aa	31/03
Becton Dickinson	229.06	229.80	225.12	+0.69%	1.96M	aa.aa	31/03
JM Smucker	118.41	119.80	116.91	+1.80%	1.76M	aa.aa	31/03
Best Buy	73.61	74.31	71.10	+1.60%	3.53M	aa.aa	31/03
Archer-Daniels-Midland	48.01	48.54	47.68	+0.29%	3.04M	aa.aa	31/03
Brown Forman	33.94	34.73	33.90	-1.39%	3.65M	aa.aa	31/03
IBM	248.66	250.89	242.49	+1.91%	6.79M	aa.aa	31/03
Union Pacific	236.24	238.10	230.28	+1.76%	3.48M	aa.aa	31/03
Micron	86.89	87.09	84.10	-1.75%	21.09M	aa.aa	31/03
Avery Dennison	177.97	178.40	174.82	+1.25%	716.45K	aa.aa	31/03
CF Industries	78.15	78.68	76.20	+0.98%	1.85M	aa.aa	31/03
APA Corp	21.02	21.12	20.58	+0.48%	5.48M	aa.aa	31/03
Duke Energy	121.97	122.50	120.17	+2.14%	6.47M	aa.aa	31/03
KeyCorp	15.99	16.06	15.39	+1.20%	14.39M	aa.aa	31/03
Labcorp Holdings	232.74	234.62	228.11	+1.18%	1.08M	aa.aa	31/03
BXP Inc	67.19	67.68	65.90	-0.72%	1.58M	aa.aa	31/03
Western Digital	40.43	40.51	39.10	-0.47%	8.21M	aa.aa	31/03
PPG Industries	109.35	109.47	105.99	+1.78%	2.93M	aa.aa	31/03
S&P Global	508.10	510.58	497.90	+1.11%	1.42M	aa.aa	31/03
Williams	59.76	59.99	58.60	+0.96%	8.27M	aa.aa	31/03
Elevance Health	434.96	438.57	430.92	+0.69%	1.56M	aa.aa	31/03
Jacobs Engineering	120.89	121.52	118.67	-0.27%	881.82K	aa.aa	31/03
Eastman Chemical	88.11	88.56	85.84	+1.22%	1.35M	aa.aa	31/03
Verizon	45.36	45.80	45.13	+0.96%	27.79M	aa.aa	31/03
Nucor	120.34	120.74	117.12	-1.32%	2.7M	aa.aa	31/03
Omnicom	82.91	82.96	80.82	+3.33%	8.64M	aa.aa	31/03
AvalonBay	214.62	215.83	210.74	+0.49%	879.98K	aa.aa	31/03
Marriott Int	238.20	239.68	230.92	+0.50%	1.95M	aa.aa	31/03
Ingersoll Rand	80.03	80.56	77.18	+0.74%	2.93M	aa.aa	31/03
Bristol-Myers Squibb	60.99	61.64	59.37	+1.62%	11.62M	aa.aa	31/03
American Electric Power	109.27	109.76	107.84	+2.16%	6.56M	aa.aa	31/03
Thermo Fisher Scientific	497.60	500.62	484.27	-0.51%	2.92M	aa.aa	31/03
Newmont Goldcorp	48.28	48.59	47.12	+0.42%	12.19M	aa.aa	31/03
Public Storage	299.29	301.56	295.75	+1.67%	1.02M	aa.aa	31/03
Travelers	264.46	265.76	261.26	+1.02%	1.55M	aa.aa	31/03
Stanley Black Decker	76.88	77.49	74.31	+0.59%	1.78M	aa.aa	31/03
Franklin Resources	19.25	19.36	18.74	-0.16%	4.41M	aa.aa	31/03
Humana	264.60	267.00	260.75	+0.01%	1.2M	aa.aa	31/03
Paramount Global B	11.96	11.99	11.46	+3.46%	12.07M	aa.aa	31/03
Chubb	301.99	303.65	297.22	+1.87%	2.46M	aa.aa	31/03
J&J	165.84	166.63	164.23	+1.30%	12.48M	aa.aa	31/03
Tyson Foods	63.81	64.15	62.35	+2.31%	2.67M	aa.aa	31/03
Target	104.36	104.66	100.50	+0.68%	7.07M	aa.aa	31/03
Jabil Circuit	136.07	136.38	132.15	+0.06%	1.54M	aa.aa	31/03
American Express	269.05	270.34	259.00	+1.34%	3.95M	aa.aa	31/03
Masco	69.54	69.95	67.84	+1.27%	1.9M	aa.aa	31/03
Stryker	372.25	374.20	361.03	+2.13%	1.92M	aa.aa	31/03
Discover	170.70	171.81	159.55	+7.54%	4.5M	aa.aa	31/03
Prudential Financial	111.68	112.52	108.88	+1.46%	1.89M	aa.aa	31/03
Abbott Labs	132.65	133.20	130.64	+1.40%	9.67M	aa.aa	31/03
GE Aerospace	200.15	201.57	194.45	+0.14%	6.92M	aa.aa	31/03
Quest Diagnostics	169.20	170.64	167.48	+1.12%	1.59M	aa.aa	31/03
United Parcel Service	109.99	110.86	108.30	+0.30%	6.54M	aa.aa	31/03
CVS Health Corp	67.75	68.20	66.66	+0.91%	7.46M	aa.aa	31/03
PPL	36.11	36.42	35.79	+1.12%	7.95M	aa.aa	31/03
Simon Property	166.08	166.78	163.58	+1.10%	2.41M	aa.aa	31/03
Johnson Controls	80.11	80.57	77.51	+0.53%	3.93M	aa.aa	31/03
Cummins	313.44	315.20	304.54	-0.18%	1.24M	aa.aa	31/03
Allstate	207.07	208.46	205.09	+0.30%	1.93M	aa.aa	31/03
Sempra Energy	71.36	71.64	69.74	+2.34%	5.01M	aa.aa	31/03
Devon Energy	37.40	37.65	36.54	+1.74%	7.09M	aa.aa	31/03
Conagra Brands	26.67	27.08	26.54	+0.45%	7.74M	aa.aa	31/03
TJX	121.80	122.15	117.46	+3.04%	6.83M	aa.aa	31/03
FirstEnergy	40.42	40.62	40.04	+0.90%	6.43M	aa.aa	31/03
Globe Life	131.72	132.50	129.44	+1.50%	607.27K	aa.aa	31/03
Rtx Corp	132.46	133.14	130.58	+0.56%	5.52M	aa.aa	31/03
PulteGroup	102.80	103.61	99.58	+1.04%	1.72M	aa.aa	31/03
Valero Energy	132.07	133.69	130.00	+0.45%	2.77M	aa.aa	31/03
Boston Scientific	100.88	101.25	97.85	+1.53%	8.52M	aa.aa	31/03
Capital One Financial	179.30	180.23	171.25	+3.33%	6.13M	aa.aa	31/03
PG E	17.18	17.24	16.91	+1.06%	17.93M	aa.aa	31/03
Norfolk Southern	236.85	238.13	230.18	+2.73%	1.68M	aa.aa	31/03
Aflac	111.19	111.78	108.52	+1.27%	2.93M	aa.aa	31/03
Equity Residential	71.58	72.10	70.89	+0.28%	2.26M	aa.aa	31/03
Air Products	294.92	296.39	288.59	+0.91%	1.15M	aa.aa	31/03
Principal Financial	84.37	84.78	82.18	+1.58%	1.16M	aa.aa	31/03
Texas Instruments	179.70	180.20	173.96	+1.91%	9.22M	aa.aa	31/03
HP Inc	27.69	27.79	27.30	-0.75%	8.95M	aa.aa	31/03
Honeywell	211.75	212.44	209.76	+0.67%	3.97M	aa.aa	31/03
AMD	102.74	102.82	98.80	-0.47%	30.87M	aa.aa	31/03
M&T Bank	178.75	179.46	173.13	+1.98%	1.29M	aa.aa	31/03
Mosaic	27.01	27.21	26.65	-0.88%	4.01M	aa.aa	31/03
Revvity	105.80	106.76	103.21	+0.17%	877.74K	aa.aa	31/03
Las Vegas Sands	38.63	38.80	37.38	+1.18%	5.68M	aa.aa	31/03
Freeport-McMoran	37.86	38.19	36.33	-1.46%	17.46M	aa.aa	31/03
AutoZone	3,812.78	3,842.82	3,776.84	+1.11%	209.7K	aa.aa	31/03
Sysco	75.04	75.31	74.31	+1.27%	3.35M	aa.aa	31/03
Ameren	100.40	101.86	99.82	+0.70%	3.05M	aa.aa	31/03
Eaton	271.83	273.45	262.68	-0.85%	4.88M	aa.aa	31/03
Salesforce Inc	268.36	268.45	259.19	-0.60%	7.59M	aa.aa	31/03
Consolidated Edison	110.59	111.11	109.06	+1.67%	2.92M	aa.aa	31/03
The AES	12.42	12.53	12.03	+0.08%	10.86M	aa.aa	31/03
Textron	72.25	73.10	71.80	-1.03%	1.57M	aa.aa	31/03
U.S. Bancorp	42.22	42.34	41.16	-0.09%	10.55M	aa.aa	31/03
Visa A	350.46	351.86	334.49	+2.22%	9.95M	aa.aa	31/03
Baker Hughes	43.95	44.04	42.54	+2.02%	9.27M	aa.aa	31/03
Hess	159.73	161.69	157.99	+0.81%	2.27M	aa.aa	31/03
Yum! Brands	157.36	158.14	153.61	+1.03%	3.51M	aa.aa	31/03
Marsh McLennan	244.03	245.98	241.74	+0.68%	2.6M	aa.aa	31/03
Kellanova	82.49	82.65	82.36	+0.02%	3.03M	aa.aa	31/03
Kimco Realty	21.24	21.33	20.81	+1.48%	4.07M	aa.aa	31/03
Ecolab	253.52	254.45	248.68	+1.61%	1.57M	aa.aa	31/03
EOG Resources	128.24	129.64	126.48	+1.30%	3.15M	aa.aa	31/03
Aon	399.09	401.00	394.24	+1.15%	1.34M	aa.aa	31/03
Hasbro	61.49	61.59	59.89	+1.49%	1.67M	aa.aa	31/03
Bank of NY Mellon	83.87	84.31	81.34	+1.40%	4.25M	aa.aa	31/03
Schlumberger	41.80	42.18	41.27	-0.19%	13.6M	aa.aa	31/03
Walgreens Boots	11.170	11.200	11.140	-0.18%	10.05M	aa.aa	31/03
Rockwell Automation	258.38	259.56	249.05	-0.10%	1.06M	aa.aa	31/03
PepsiCo	149.94	152.59	149.75	+0.45%	9.99M	aa.aa	31/03
UnitedHealth	523.75	528.12	518.59	+1.49%	5.24M	aa.aa	31/03
Teradyne	82.60	83.00	79.60	-0.22%	2.83M	aa.aa	31/03
Danaher	205.00	206.13	199.15	-0.41%	3.81M	aa.aa	31/03
Seagate	84.95	85.31	82.88	+0.04%	2.63M	aa.aa	31/03
Agilent Technologies	116.98	117.73	113.76	+0.25%	2.01M	aa.aa	31/03
Delta Air Lines	43.60	44.01	40.78	-0.55%	18.05M	aa.aa	31/03
Moody’s	465.69	468.34	456.04	+0.93%	866.52K	aa.aa	31/03
Nike	63.48	63.99	62.65	+0.30%	17.4M	aa.aa	31/03
P&G	170.42	171.14	168.10	+1.42%	11.52M	aa.aa	31/03
Weyerhaeuser	29.28	29.50	28.92	-0.27%	3.99M	aa.aa	31/03
ADP	305.53	306.33	300.90	+1.56%	2.49M	aa.aa	31/03
Keurig Dr Pepper	34.22	34.37	33.83	+1.42%	14.3M	aa.aa	31/03
Lowe’s	233.23	234.98	226.74	+2.11%	3.47M	aa.aa	31/03
United Airlines Holdings	69.05	69.72	64.11	-1.68%	10.65M	aa.aa	31/03
Netflix	932.53	934.48	900.59	-0.14%	4.63M	aa.aa	31/03
News Corp	30.37	30.54	29.64	+2.39%	5.49M	aa.aa	31/03
Equinix	815.35	819.90	795.12	+1.54%	1.08M	aa.aa	31/03
Booking	4,606.91	4,626.04	4,440.86	-0.59%	359.4K	aa.aa	31/03
O’Reilly Automotive	1,432.58	1,450.00	1,417.36	+1.71%	505.74K	aa.aa	31/03
BlackRock	946.48	949.37	920.45	-0.02%	1.2M	aa.aa	31/03
CME Group	265.29	265.78	261.74	+1.17%	2.41M	aa.aa	31/03
JB Hunt	147.95	149.36	144.78	+1.25%	912.34K	aa.aa	31/03
Loews	91.91	92.35	90.26	+1.40%	883.04K	aa.aa	31/03
NextEra Energy	70.89	71.75	70.62	+0.62%	13.35M	aa.aa	31/03
First Solar	126.43	127.10	120.60	-0.70%	3.19M	aa.aa	31/03
Viatris	8.71	8.80	8.55	+0.35%	16.42M	aa.aa	31/03
F5 Networks	266.27	268.52	259.00	+0.91%	719.39K	aa.aa	31/03
Edwards Lifesciences	72.48	72.74	70.33	+2.21%	5.04M	aa.aa	31/03
News Corp A	27.22	27.38	26.44	+2.37%	14.34M	aa.aa	31/03
Amphenol	65.59	66.10	64.40	-1.50%	10.09M	aa.aa	31/03
Berkshire Hathaway B	532.58	536.52	519.00	+1.19%	7.14M	aa.aa	31/03
Coterra Energy	28.90	29.11	28.54	+0.94%	4.77M	aa.aa	31/03
CarMax	77.92	78.38	74.61	+2.54%	2.81M	aa.aa	31/03
Chipotle Mexican Grill	50.21	50.26	48.85	+0.60%	14.68M	aa.aa	31/03
DaVita	152.97	153.94	149.37	+1.83%	661.31K	aa.aa	31/03
EQT	53.43	53.94	52.15	+0.79%	5.61M	aa.aa	31/03
FMC	42.19	42.45	40.90	-0.05%	1.74M	aa.aa	31/03
L3Harris Technologies	209.31	211.34	207.58	+0.75%	1.11M	aa.aa	31/03
Healthpeak Properties	20.22	20.40	20.00	+0.15%	6.09M	aa.aa	31/03
Welltower	153.21	154.47	152.04	-0.14%	3.71M	aa.aa	31/03
Hormel Foods	30.94	31.23	30.51	+1.91%	3.34M	aa.aa	31/03
Invesco	15.17	15.26	14.80	-0.13%	3.97M	aa.aa	31/03
Iron Mountain	86.04	86.92	84.16	+1.10%	2.37M	aa.aa	31/03
Eversource Energy	62.11	62.35	61.26	+1.62%	2.45M	aa.aa	31/03
NRG	95.46	96.03	92.93	+0.27%	2.98M	aa.aa	31/03
ONEOK	99.22	99.71	97.97	+0.75%	3.72M	aa.aa	31/03
Republic Services	242.16	243.08	239.11	+1.52%	1.75M	aa.aa	31/03
Roper Technologies	589.58	592.01	580.19	+1.19%	994.76K	aa.aa	31/03
Ventas	68.76	69.36	68.04	0.00%	4.54M	aa.aa	31/03
WEC Energy	108.98	109.54	107.76	+1.33%	2.57M	aa.aa	31/03
Blackstone	139.78	140.91	133.23	+1.21%	5.8M	aa.aa	31/03
Marathon Petroleum	145.69	146.50	142.49	+1.10%	2.48M	aa.aa	31/03
Broadcom	167.43	167.94	160.62	-1.00%	35.66M	aa.aa	31/03
NXP	190.06	191.11	183.56	+0.04%	4.3M	aa.aa	31/03
Tesla	259.16	260.56	243.36	-1.67%	134.01M	aa.aa	31/03
Take-Two	207.25	207.89	200.66	-1.53%	2.69M	aa.aa	31/03
Dollar Tree	75.07	75.50	71.23	+3.19%	7.82M	aa.aa	31/03
Align	158.86	159.88	153.77	-0.22%	1.39M	aa.aa	31/03
ANSYS	316.56	317.45	310.78	-0.10%	583.35K	aa.aa	31/03
Builders FirstSource	124.94	125.96	119.65	+0.35%	1.98M	aa.aa	31/03
Charter Communications	368.53	370.29	361.43	-0.13%	2.35M	aa.aa	31/03
CoStar	79.23	79.76	78.26	-0.10%	2.98M	aa.aa	31/03
DexCom	68.29	68.75	66.25	+0.81%	5.62M	aa.aa	31/03
Erie Indemnity	419.05	421.74	407.25	+2.04%	155.83K	aa.aa	31/03
Fortinet	96.26	96.97	93.26	-0.35%	6.29M	aa.aa	31/03
IDEXX Labs	419.95	421.80	411.59	+0.98%	926.13K	aa.aa	31/03
Incyte	60.55	60.81	59.10	-0.08%	1.7M	aa.aa	31/03
Jack Henry&Associates	182.60	183.61	177.74	+2.25%	810.09K	aa.aa	31/03
MarketAxesss	216.35	219.10	215.61	-0.18%	669.95K	aa.aa	31/03
Monolithic	579.98	581.50	554.02	+0.02%	1.14M	aa.aa	31/03
Nordson	201.72	203.49	197.00	+0.63%	382.17K	aa.aa	31/03
ON Semiconductor	40.69	41.54	39.36	-0.61%	9M	aa.aa	31/03
PTC	154.95	155.40	151.92	+0.10%	1.46M	aa.aa	31/03
Insulet	262.61	263.63	255.75	+1.49%	744.78K	aa.aa	31/03
Pool	318.35	320.67	311.45	+1.09%	339.35K	aa.aa	31/03
Super Micro Computer	34.24	34.57	32.14	-0.06%	43.81M	aa.aa	31/03
Bio-Techne	58.63	59.21	56.70	-0.17%	1.47M	aa.aa	31/03
Zebra	282.56	283.55	273.66	+0.63%	539.13K	aa.aa	31/03
BorgWarner	28.65	28.76	27.69	+1.63%	3.37M	aa.aa	31/03
T-Mobile US	266.71	268.10	264.60	+0.67%	4.07M	aa.aa	31/03
Quanta Services	254.18	254.88	244.70	-0.04%	1.63M	aa.aa	31/03
Leidos	134.94	136.31	132.67	+0.66%	1.84M	aa.aa	31/03
TE Connectivity	141.32	142.84	139.71	-0.57%	2.42M	aa.aa	31/03
Mid-America Apartment	167.58	169.42	166.29	+1.01%	976.1K	aa.aa	31/03
Charles River Laboratories	150.52	153.82	146.64	-3.23%	1.36M	aa.aa	31/03
Huntington Ingalls Industries	204.04	206.68	202.29	-0.62%	666.75K	aa.aa	31/03
Mettler-Toledo	1,180.91	1,191.04	1,136.00	+0.32%	173.8K	aa.aa	31/03
Federal Realty	97.82	98.09	96.55	+0.92%	982.33K	aa.aa	31/03
Live Nation Entertainment	130.58	131.60	124.10	+4.44%	7.95M	aa.aa	31/03
Martin Marietta Materials	478.13	480.67	468.84	+0.03%	568.28K	aa.aa	31/03
FactSet Research	454.64	456.01	444.81	+1.31%	399.23K	aa.aa	31/03
Raymond James Financial	138.91	139.07	135.08	-0.07%	2.94M	aa.aa	31/03
Digital	143.29	144.92	139.27	+0.84%	3.86M	aa.aa	31/03
Essex Property	306.57	309.07	302.80	+0.19%	568.09K	aa.aa	31/03
Fair Isaac	1,844.16	1,850.93	1,784.61	+0.49%	198.38K	aa.aa	31/03
Cooper	84.35	84.95	83.10	+0.69%	1.78M	aa.aa	31/03
Molina Healthcare	329.39	331.02	320.21	+2.03%	518.99K	aa.aa	31/03
Everest	363.33	366.46	358.68	+0.37%	324.86K	aa.aa	31/03
Regency Centers	73.76	74.00	72.72	+1.22%	1.99M	aa.aa	31/03
Dollar General	87.93	88.50	85.40	+2.13%	5.92M	aa.aa	31/03
Transdigm	1,383.29	1,393.84	1,367.70	+0.44%	380.98K	aa.aa	31/03
Atmos Energy	154.58	155.26	153.23	+1.39%	1.12M	aa.aa	31/03
Brown&Brown	124.40	124.97	123.03	+1.20%	1.87M	aa.aa	31/03
Domino’s Pizza Inc	459.45	461.41	438.83	+2.76%	763.42K	aa.aa	31/03
HCA	345.55	348.44	339.63	+0.99%	1.57M	aa.aa	31/03
Hubbell	330.91	332.84	316.34	-0.33%	669.39K	aa.aa	31/03
Rollins	54.03	54.22	53.23	+1.83%	2.2M	aa.aa	31/03
STERIS	226.65	227.74	221.05	+1.64%	584.2K	aa.aa	31/03
ResMed	223.85	225.25	215.05	+1.78%	1.09M	aa.aa	31/03
MSCI	565.50	567.28	550.05	+1.26%	569.44K	aa.aa	31/03
NVR	7,244.4	7,286.3	7,140.0	+0.87%	34.25K	aa.aa	31/03
Carnival Corp	19.53	19.68	18.77	-1.71%	25.03M	aa.aa	31/03
West Pharmaceutical Services	223.88	225.59	217.41	+0.76%	680.85K	aa.aa	31/03
Teledyne Technologies	497.71	499.48	490.10	+0.44%	271.49K	aa.aa	31/03
Tyler Technologies	581.39	587.56	566.11	+0.30%	415.57K	aa.aa	31/03
Targa Resources	200.47	201.54	194.36	+1.34%	1.73M	aa.aa	31/03
Meta Platforms	576.36	578.70	553.30	-0.07%	21.12M	aa.aa	31/03
Alexandria RE	92.51	94.84	91.15	-3.23%	2.13M	aa.aa	31/03
Teleflex	138.19	139.04	135.20	+0.28%	1.11M	aa.aa	31/03
Westinghouse Air Brake	181.35	183.30	176.46	-0.24%	1.48M	aa.aa	31/03
Evergy	68.95	69.21	68.17	+1.59%	2.53M	aa.aa	31/03
Willis Towers Watson	337.95	341.69	334.80	+0.23%	1.11M	aa.aa	31/03
Caesars	25.00	25.25	24.01	-2.61%	9.56M	aa.aa	31/03
Enphase	62.05	62.14	59.06	+0.65%	3.12M	aa.aa	31/03
Aptiv	59.50	60.02	58.86	-1.80%	4.01M	aa.aa	31/03
Crown Castle	104.23	105.79	103.36	+0.61%	4.2M	aa.aa	31/03
EPAM Systems	168.84	169.91	164.00	-0.05%	669.78K	aa.aa	31/03
Pentair	87.48	88.24	84.59	+0.74%	1.44M	aa.aa	31/03
Mondelez	67.85	68.04	67.22	+0.19%	12.95M	aa.aa	31/03
Skyworks	64.63	64.73	62.72	+0.80%	3.17M	aa.aa	31/03
Tractor Supply	55.10	55.42	53.47	+3.05%	7.95M	aa.aa	31/03
Deckers Outdoor	111.81	112.11	107.37	+0.22%	3.01M	aa.aa	31/03
Lululemon Athletica	283.06	291.76	280.83	-3.41%	4.41M	aa.aa	31/03
Regeneron Pharma	634.23	640.72	618.51	-0.49%	1.07M	aa.aa	31/03
United Rentals	626.70	628.73	597.42	-0.17%	760.01K	aa.aa	31/03
Kinder Morgan	28.53	28.68	28.09	+0.56%	13.87M	aa.aa	31/03
Albemarle	72.02	72.80	69.90	-0.24%	1.9M	aa.aa	31/03
Centene	60.69	61.10	59.71	+1.08%	2.9M	aa.aa	31/03
Phillips 66	123.44	124.35	120.78	+1.38%	1.92M	aa.aa	31/03
Xylem	119.46	120.11	116.52	+0.02%	1.69M	aa.aa	31/03
UDR	45.17	45.42	44.83	+1.41%	1.93M	aa.aa	31/03
SBA Communications	220.01	222.79	217.86	+1.46%	1.21M	aa.aa	31/03
Gartner	419.74	422.21	412.14	+0.36%	858.14K	aa.aa	31/03
IDEX	180.97	181.49	176.39	+0.03%	579.27K	aa.aa	31/03
Universal Health Services	188.01	189.59	183.23	+0.98%	625.9K	aa.aa	31/03
LKQ	42.54	42.71	41.29	+2.28%	3.51M	aa.aa	31/03
Broadridge	242.46	243.81	236.42	+2.08%	794.87K	aa.aa	31/03
Extra Space Storage	148.49	149.43	146.08	+2.08%	1.36M	aa.aa	31/03
Camden Property	122.30	124.32	121.48	0.00%	1.48M	aa.aa	31/03
Mohawk Industries	114.18	115.50	110.88	+0.39%	726.56K	aa.aa	31/03
American Water Works	147.52	149.99	146.86	+0.88%	1.86M	aa.aa	31/03
Alliant Energy	64.35	64.75	63.63	+1.21%	2.14M	aa.aa	31/03
Celanese	56.77	57.26	55.21	-0.75%	2.27M	aa.aa	31/03
Bunge	76.42	77.56	74.90	-0.01%	1.27M	aa.aa	31/03
Ametek	172.16	172.34	166.95	+1.04%	1.35M	aa.aa	31/03
WR Berkley	71.16	72.09	70.47	-0.15%	3.9M	aa.aa	31/03
LyondellBasell Industries	70.40	71.00	69.15	+0.83%	3.56M	aa.aa	31/03
Royal Caribbean Cruises	205.44	206.84	194.31	-1.03%	3.89M	aa.aa	31/03
Corpay	348.72	350.32	338.70	+0.59%	818.88K	aa.aa	31/03
Packaging America	198.02	198.83	193.13	+1.29%	776.9K	aa.aa	31/03
Arthur J Gallagher	345.24	346.95	341.00	+1.31%	1.77M	aa.aa	31/03
Church&Dwight	110.09	110.22	108.93	+0.90%	3.01M	aa.aa	31/03
Generac	126.64	127.92	122.95	-0.35%	660.94K	aa.aa	31/03
Global Payments	97.92	98.65	95.74	+0.41%	2.26M	aa.aa	31/03
Realty Income	58.01	58.27	56.75	+2.47%	8.2M	aa.aa	31/03
AO Smith	65.36	65.92	64.70	-0.38%	1.62M	aa.aa	31/03
Arch Capital	96.18	96.82	95.00	+1.18%	1.76M	aa.aa	31/03
Cboe Global	226.29	227.22	223.43	+1.62%	941.88K	aa.aa	31/03
Copart	56.59	56.99	54.72	+2.61%	7.55M	aa.aa	31/03
Old Dominion Freight Line	165.45	166.62	162.05	+0.36%	1.61M	aa.aa	31/03
Synopsys	428.85	431.69	423.08	-2.08%	1.37M	aa.aa	31/03
Trimble	65.65	65.94	63.76	+0.20%	1.7M	aa.aa	31/03
Ulta Beauty	366.54	368.21	351.31	+1.97%	1.18M	aa.aa	31/03
Verisk	297.62	299.96	295.24	+1.03%	1.25M	aa.aa	31/03
AbbVie	209.52	210.81	204.43	+2.06%	11.09M	aa.aa	31/03
Diamondback	159.88	161.60	156.80	+1.49%	2.07M	aa.aa	31/03
Norwegian Cruise Line	18.96	19.11	18.19	-0.99%	9.99M	aa.aa	31/03
Zoetis Inc	164.65	164.90	161.58	+0.94%	3.06M	aa.aa	31/03
IQVIA Holdings	176.30	177.86	169.37	-0.61%	2.23M	aa.aa	31/03
ServiceNow Inc	796.14	799.00	757.84	-0.20%	2.98M	aa.aa	31/03
Palo Alto Networks	170.64	171.02	165.88	-1.23%	5.89M	aa.aa	31/03
KKR & Co	115.60	116.56	111.33	+0.64%	5.64M	aa.aa	31/03
CDW Corp	160.26	161.69	158.76	-0.77%	1.25M	aa.aa	31/03
Hilton Worldwide	227.50	228.39	219.21	+0.79%	3.6M	aa.aa	31/03
Allegion PLC	130.46	131.52	126.82	+1.69%	1.38M	aa.aa	31/03
Alphabet C	156.23	157.13	152.21	+0.11%	33.59M	aa.aa	31/03
Paycom Soft	218.48	220.77	213.68	-0.12%	674.09K	aa.aa	31/03
Arista Networks	77.48	77.68	74.53	-0.59%	10.77M	aa.aa	31/03
Synchrony Financial	52.94	53.13	50.85	+0.97%	6.14M	aa.aa	31/03
Citizens Financial Group Inc	40.97	41.13	39.57	+1.79%	4.12M	aa.aa	31/03
Keysight Technologies	149.77	150.74	143.98	-0.37%	1.34M	aa.aa	31/03
Qorvo Inc	72.41	72.70	69.70	+1.27%	1.63M	aa.aa	31/03
Godaddy Inc	180.14	180.55	175.36	+0.70%	1.75M	aa.aa	31/03
PayPal	65.25	65.43	63.40	+0.15%	11.56M	aa.aa	31/03
Hewlett Packard	15.43	15.55	15.24	-2.28%	22.22M	aa.aa	31/03
Match Group	31.20	31.30	30.13	+1.86%	10.75M	aa.aa	31/03
Fortive	73.18	73.41	71.45	+0.76%	2.98M	aa.aa	31/03
Lamb Weston Holdings	53.30	54.38	52.77	-1.31%	2.79M	aa.aa	31/03
Invitation Homes	34.85	35.10	34.48	+1.10%	4.96M	aa.aa	31/03
Vistra Energy	117.44	118.34	112.00	-1.35%	7.59M	aa.aa	31/03
VICI Properties	32.62	32.82	32.00	+1.91%	9.09M	aa.aa	31/03
Dayforce	58.35	58.72	57.02	+0.07%	1.12M	aa.aa	31/03
Moderna	28.34	28.95	26.80	-8.93%	18.97M	aa.aa	31/03
Uber Tech	72.90	73.30	70.50	+0.21%	12.2M	aa.aa	31/03
Fox Corp A	56.62	56.87	54.58	+3.45%	5.05M	aa.aa	31/03
Fox Corp B	52.71	52.89	50.36	+4.33%	4.65M	aa.aa	31/03
CrowdStrike Holdings	352.58	353.64	337.89	-1.27%	2.69M	aa.aa	31/03
Corteva	62.93	63.22	60.86	+3.06%	2.74M	aa.aa	31/03
Amcor PLC	9.68	9.72	9.58	+0.44%	24.45M	aa.aa	31/03
Trane Technologies	336.92	339.03	327.67	+1.48%	1.69M	aa.aa	31/03
Otis Worldwide	103.19	103.52	100.96	+1.05%	2.16M	aa.aa	31/03
Carrier Global	63.40	63.86	61.77	+0.11%	4.53M	aa.aa	31/03
Howmet	129.73	130.67	124.17	+0.03%	3.03M	aa.aa	31/03
Palantir	84.39	84.65	78.75	-1.70%	102.34M	aa.aa	31/03
Airbnb	119.42	119.95	115.68	-1.05%	5.52M	aa.aa	31/03
Constellation Energy	201.63	203.56	195.55	-1.83%	4.3M	aa.aa	31/03
GE HealthCare	80.68	81.01	79.20	+0.84%	2.81M	aa.aa	31/03
Kenvue	23.98	24.04	23.62	+1.18%	15.32M	aa.aa	31/03
Veralto	97.45	98.08	95.50	+1.47%	2.22M	aa.aa	31/03
Linde PLC	465.64	468.04	458.41	+1.42%	2.18M	aa.aa	31/03
GE Vernova LLC	305.28	306.03	288.00	+0.78%	4.57M	aa.aa	31/03
Solventum	76.04	76.17	74.07	+1.73%	1.21M	aa.aa	31/03
Amentum Holdings LLC	18.20	18.28	17.60	+0.72%	2.33M	aa.aa	31/03

NSE 30

3,922.34

+9.79

+0.25%

NSE All Share

105,670.36

+244.24

+0.23%

US 30

41,915.00

-86.4

-0.21%

US 500

5,594.50

-17.4

-0.31%

FTSE 100

8,582.81

-76.04

-0.88%

DAX

22,163.49

-298.03

-1.33%

South Africa Top 40

81,410.32

-786.50

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.80	+7.08%	67.85M
Fidelitybk	19.000	-0.78%	47.55M
Access Holdings	22.35	+1.59%	24.75M
Zenith Bank	47.00	-1.67%	23.20M
UBA	36.90	+0.14%	22.27M
Aradel Holdings	500.00	-0.99%	12.87M
Nestle Nigeria	1,020.00	+2.00%	2.35M

Name	Last	Chg. %	Vol.
UPDC	2.97	+10.00%	1.66M
Abbey Mortgage Bank	4.73	+10.00%	230.20K
Northern Nigeria Flour Mills	87.75	+9.96%	283.08K
Mutual Benefits Assurance	1.05	+9.38%	73.94M
Royalex	1.05	+8.25%	7.72M
Guaranty Trust Holding	68.80	+7.08%	67.85M
Nahco	66.900	+7.04%	3.08M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.62	-10.00%	576.77K
Afriprud	13.05	-10.00%	1.81M
Cadbury Nig	23.55	-9.42%	363.78K
UPDC REIT	5.50	-9.09%	2.61M
Rtbriscoe	2.40	-7.69%	2.43M
Livestock	8.70	-7.64%	1.63M
Guinea Insurance PLC	0.68	-6.85%	704.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.35	+1.59%	24.75M
Guaranty Trust Holding	68.80	+7.08%	67.85M
UBA	36.90	+0.14%	22.27M
Zenith Bank	47.00	-1.67%	23.20M
United Capital	16.500	-0.60%	12.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+35.92%	113.77
Aa Aaaaaa A Aa A	83.70	+35.92%	113.77
A Aaaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaa Aa A	29.00	+34.98%	39.14
A Aaaaaaaaaa A	44.400	+29.88%	57.67
Aaa Aaa Aaa	44.400	+29.88%	57.67

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+35.92%	113.77
Aa Aaaaaa A Aa A	83.70	+35.92%	113.77
A Aaaaaaaaaaaaaa	29.00	+34.98%	39.14
Aaa Aa A	29.00	+34.98%	39.14
A Aaaaaaaaaa A	44.400	+29.88%	57.67
Aaa Aaa Aaa	44.400	+29.88%	57.67

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA