Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,328.68

+14.31(+0.62%)

Closed·20/06

Day's Range

2,322.58

2,348.41

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	198.75	200.68	197.45	+0.54%	8.93M	aa.aa	20/06
General Motors	48.20	48.74	47.79	+0.23%	22.25M	aa.aa	20/06
Chevron	149.55	149.90	147.90	+0.92%	23.71M	aa.aa	20/06
Citigroup	78.45	79.27	78.33	+0.13%	17.34M	aa.aa	20/06
Bank of America	45.50	45.65	45.27	+0.98%	64.59M	aa.aa	20/06
AT&T	27.77	28.11	27.62	+0.40%	51.5M	aa.aa	20/06
Caterpillar	360.52	364.25	359.14	+0.20%	6.27M	aa.aa	20/06
Intel	21.08	21.89	20.88	-1.91%	133.47M	aa.aa	20/06
Microsoft	477.40	483.46	476.87	-0.59%	37.58M	aa.aa	20/06
Ford Motor	10.59	10.60	10.46	+1.53%	116.74M	aa.aa	20/06
eBay	77.62	78.19	77.05	+0.12%	11.02M	aa.aa	20/06
Dell Tech	119.37	119.75	117.62	+2.41%	9.57M	aa.aa	20/06
Walt Disney	117.63	119.05	116.90	-0.20%	17.18M	aa.aa	20/06
Dow	27.76	28.61	27.52	-2.60%	22.58M	aa.aa	20/06
Cisco	66.32	66.65	65.72	+0.73%	50.42M	aa.aa	20/06
Deere&Company	521.38	530.00	518.94	-0.69%	1.39M	aa.aa	20/06
FedEx	226.04	227.00	224.19	+1.23%	2.25M	aa.aa	20/06
General Mills	52.99	53.48	52.64	+0.06%	9.88M	aa.aa	20/06
Corning	50.42	50.80	49.97	-0.14%	4.93M	aa.aa	20/06
Goldman Sachs	640.80	642.64	636.69	+0.88%	4.12M	aa.aa	20/06
JPMorgan	275.00	277.30	273.81	+0.38%	13.97M	aa.aa	20/06
Kimberly-Clark	128.29	128.83	127.74	+0.26%	5.31M	aa.aa	20/06
Kraft Heinz	25.80	26.12	25.62	+0.47%	24.95M	aa.aa	20/06
Coca-Cola	68.84	69.56	68.78	-0.53%	40.86M	aa.aa	20/06
McDonald’s	287.46	290.61	285.57	-0.75%	7.08M	aa.aa	20/06
Eli Lilly	762.73	786.00	755.56	-2.84%	6.21M	aa.aa	20/06
Oracle	205.17	213.80	204.64	-2.70%	20.88M	aa.aa	20/06
Merck&Co	79.06	79.92	78.60	-0.29%	34.05M	aa.aa	20/06
Motorola	406.25	411.20	404.37	+0.37%	1.46M	aa.aa	20/06
3M	144.03	144.05	141.82	+1.07%	5.57M	aa.aa	20/06
Vertex	440.87	451.81	436.81	-1.68%	2.17M	aa.aa	20/06
Monster Beverage	63.09	63.62	62.68	-0.16%	12.79M	aa.aa	20/06
Fifth Third	39.34	39.41	38.91	+1.44%	10.18M	aa.aa	20/06
Cintas	218.65	221.82	217.80	-0.80%	2.67M	aa.aa	20/06
Autodesk	297.21	299.70	295.08	+0.68%	2.87M	aa.aa	20/06
Gilead	108.50	110.16	107.30	+0.46%	23.27M	aa.aa	20/06
Alphabet A	166.64	174.34	165.46	-3.85%	75.66M	aa.aa	20/06
Fiserv	163.38	164.58	161.78	+1.25%	8.51M	aa.aa	20/06
Adobe	376.92	382.29	373.76	-0.30%	8.13M	aa.aa	20/06
Qualcomm	151.32	155.12	150.63	-1.50%	15.5M	aa.aa	20/06
Warner Bros Discovery	10.52	11.06	10.39	-0.47%	106.52M	aa.aa	20/06
Applied Materials	169.46	175.37	165.91	-1.96%	18.4M	aa.aa	20/06
Steel Dynamics	125.90	131.67	124.56	-3.24%	4.35M	aa.aa	20/06
Cadence Design	295.40	300.76	293.84	-0.49%	2.37M	aa.aa	20/06
Microchip	68.97	69.68	67.38	+1.40%	19.07M	aa.aa	20/06
Wynn Resorts	88.49	88.85	87.11	+1.82%	2.84M	aa.aa	20/06
Intuitive Surgical	509.36	515.01	508.76	-0.03%	2.83M	aa.aa	20/06
Nasdaq Inc	86.10	87.08	85.82	-0.31%	4.5M	aa.aa	20/06
Henry Schein	71.98	72.96	71.29	+1.19%	3.33M	aa.aa	20/06
Paychex	149.12	150.73	148.60	-0.80%	3.48M	aa.aa	20/06
VeriSign	280.73	283.04	278.36	-0.15%	1.03M	aa.aa	20/06
Apple	201.00	201.70	196.86	+2.25%	96.81M	aa.aa	20/06
Fastenal	40.94	41.91	40.75	-1.33%	10.47M	aa.aa	20/06
Northern Trust	111.85	112.73	111.42	+0.78%	2.55M	aa.aa	20/06
CH Robinson	92.63	94.26	92.38	-0.84%	1.67M	aa.aa	20/06
PACCAR	90.99	91.81	90.51	+0.30%	6.54M	aa.aa	20/06
Amazon.com	209.69	214.89	208.27	-1.33%	75.35M	aa.aa	20/06
Ross Stores	127.67	129.35	127.10	-0.30%	7.11M	aa.aa	20/06
NetApp	102.69	103.93	101.84	-0.06%	3.01M	aa.aa	20/06
Garmin	200.01	200.76	198.31	+0.86%	2.16M	aa.aa	20/06
Costco	980.29	988.66	973.90	+0.55%	3.26M	aa.aa	20/06
Lam Research	90.49	93.43	87.75	-1.90%	22.93M	aa.aa	20/06
Intuit	761.14	762.39	755.05	+0.84%	2.71M	aa.aa	20/06
Expedia	164.88	165.35	163.35	+1.49%	2.56M	aa.aa	20/06
Cognizant A	75.47	79.19	75.25	-4.64%	11.69M	aa.aa	20/06
Akamai	78.38	79.31	77.62	-0.41%	4.79M	aa.aa	20/06
KLA Corp	850.00	883.83	834.85	-2.43%	2.35M	aa.aa	20/06
Juniper	36.03	36.12	35.82	+0.50%	4.78M	aa.aa	20/06
Amgen	289.33	294.55	288.54	-0.10%	6.8M	aa.aa	20/06
Expeditors Washington	113.63	114.45	112.94	+0.49%	2.81M	aa.aa	20/06
Electronic Arts	150.56	152.63	149.91	-0.29%	6.57M	aa.aa	20/06
T Rowe	93.21	93.43	92.29	+1.16%	2.61M	aa.aa	20/06
Biogen	127.04	128.64	126.12	+0.40%	2.17M	aa.aa	20/06
Charles Schwab	89.21	90.60	89.15	-0.78%	12.98M	aa.aa	20/06
Huntington Bancshares	15.84	15.91	15.76	+0.70%	27.45M	aa.aa	20/06
Gen Digital	29.03	29.63	28.90	-1.12%	12.97M	aa.aa	20/06
NVIDIA	143.85	146.20	142.65	-1.12%	242.96M	aa.aa	20/06
Starbucks	93.12	93.80	92.40	+0.91%	9.2M	aa.aa	20/06
Cincinnati Financial	145.44	146.82	145.18	-0.18%	1.16M	aa.aa	20/06
Axon Enterprise	777.32	781.00	767.08	+0.85%	1.18M	aa.aa	20/06
Hologic	64.48	64.95	63.83	+0.80%	5.57M	aa.aa	20/06
Comcast	34.53	34.90	34.38	+0.79%	42.69M	aa.aa	20/06
Medtronic	86.34	86.43	85.73	+0.71%	13.09M	aa.aa	20/06
Dover	174.88	177.71	174.25	-0.47%	2.23M	aa.aa	20/06
Northrop Grumman	497.70	499.86	488.00	+0.62%	916.35K	aa.aa	20/06
MGM	33.77	34.77	33.49	-0.50%	11.17M	aa.aa	20/06
Mastercard	532.97	538.34	527.33	-1.07%	8.2M	aa.aa	20/06
General Dynamics	278.78	280.08	275.49	+0.09%	1.52M	aa.aa	20/06
DTE Energy	132.32	133.30	131.84	+0.39%	1.62M	aa.aa	20/06
Analog Devices	228.35	232.02	225.57	-0.57%	5.32M	aa.aa	20/06
Cardinal Health	163.40	166.32	162.35	-1.21%	4.64M	aa.aa	20/06
Xcel Energy	66.64	67.10	66.32	+0.54%	6.83M	aa.aa	20/06
DR Horton	124.20	124.50	121.38	+2.41%	5.35M	aa.aa	20/06
IPG	23.42	23.58	23.12	+1.47%	17.28M	aa.aa	20/06
Lockheed Martin	470.56	474.31	461.11	+0.42%	2.42M	aa.aa	20/06
Waters	342.63	343.83	339.09	+0.96%	926.23K	aa.aa	20/06
Accenture	285.37	288.87	273.19	-6.86%	11.7M	aa.aa	20/06
Dominion Energy	54.22	54.78	54.05	+0.07%	14.47M	aa.aa	20/06
Exxon Mobil	114.70	115.04	113.18	+1.33%	36.27M	aa.aa	20/06
Cigna	314.35	316.58	311.96	-0.02%	3.25M	aa.aa	20/06
Public Service Enterprise	82.10	82.57	81.72	0.00%	5.29M	aa.aa	20/06
NiSource	39.52	39.76	39.17	+0.61%	6.15M	aa.aa	20/06
Zimmer Biomet	91.22	91.49	90.55	+0.74%	4.06M	aa.aa	20/06
CSX	32.06	32.48	31.84	-0.56%	31.01M	aa.aa	20/06
ICE	178.43	180.90	177.47	-0.74%	3.91M	aa.aa	20/06
Southwest Airlines	31.39	31.78	31.14	+0.74%	17.65M	aa.aa	20/06
Illinois Tool Works	240.62	243.28	239.61	-0.29%	1.5M	aa.aa	20/06
Darden Restaurants	225.78	228.27	217.01	+1.36%	3.83M	aa.aa	20/06
Truist Financial Corp	40.28	40.31	39.94	+1.18%	10.24M	aa.aa	20/06
Halliburton	22.28	22.53	22.03	0.00%	22.55M	aa.aa	20/06
Prologis	105.69	106.27	105.12	+0.58%	6.75M	aa.aa	20/06
McCormick&Co	73.06	73.99	72.93	-0.19%	2.8M	aa.aa	20/06
Host Hotels Resorts	15.67	15.88	15.61	-0.38%	13.37M	aa.aa	20/06
Estee Lauder	75.19	75.42	74.28	+0.63%	5.27M	aa.aa	20/06
International Paper	45.83	46.60	45.77	-0.63%	7.15M	aa.aa	20/06
Emerson	128.33	129.84	127.85	-0.26%	5.78M	aa.aa	20/06
Clorox	120.77	122.00	120.33	-0.13%	4.71M	aa.aa	20/06
ConocoPhillips	94.69	95.18	93.69	+0.95%	16.03M	aa.aa	20/06
Colgate-Palmolive	87.78	88.68	87.76	-0.46%	9.57M	aa.aa	20/06
Pinnacle West	88.57	89.50	88.26	+0.07%	3.21M	aa.aa	20/06
Regions Financial	22.20	22.24	21.99	+1.09%	21.25M	aa.aa	20/06
CenterPoint Energy	35.74	36.14	35.54	+0.51%	6.13M	aa.aa	20/06
MetLife	79.21	79.65	78.63	+0.84%	6.58M	aa.aa	20/06
Exelon	42.60	42.87	42.33	+0.54%	12.63M	aa.aa	20/06
Baxter	29.99	30.19	29.78	+0.64%	5.6M	aa.aa	20/06
Occidental	45.63	45.90	45.36	+0.62%	23.64M	aa.aa	20/06
Southern	89.30	89.96	88.47	+0.76%	10.75M	aa.aa	20/06
Tapestry	84.33	85.31	83.95	+0.11%	4.34M	aa.aa	20/06
Lennar	106.42	106.61	103.51	+2.91%	5.78M	aa.aa	20/06
Campbell’s	31.84	32.20	31.67	-0.03%	13.23M	aa.aa	20/06
State Street	99.62	100.65	99.41	+0.32%	4.28M	aa.aa	20/06
Progressive	262.01	264.24	259.10	+0.65%	8.89M	aa.aa	20/06
Vulcan Materials	255.94	259.81	253.91	-0.85%	1.95M	aa.aa	20/06
Parker-Hannifin	652.73	659.94	649.36	+0.07%	864.74K	aa.aa	20/06
Genuine Parts	119.77	119.81	118.51	+0.76%	1.67M	aa.aa	20/06
CBRE A	133.89	135.79	133.27	+0.31%	2.06M	aa.aa	20/06
DuPont De Nemours	66.18	68.06	66.13	-1.02%	6.31M	aa.aa	20/06
Sherwin-Williams	333.50	337.18	330.22	+0.61%	2.71M	aa.aa	20/06
Pfizer	23.97	24.09	23.77	+0.38%	63.1M	aa.aa	20/06
Wells Fargo&Co	75.40	75.78	75.07	+0.88%	27.68M	aa.aa	20/06
Walmart	96.12	96.31	95.20	+1.08%	20.6M	aa.aa	20/06
Edison	49.65	51.13	49.56	-1.61%	5.84M	aa.aa	20/06
Snap-On	305.79	309.63	304.90	-0.34%	937.06K	aa.aa	20/06
Equifax	255.70	257.16	252.69	+0.91%	1.99M	aa.aa	20/06
McKesson	720.92	733.10	718.84	-1.10%	1.37M	aa.aa	20/06
Entergy	80.97	82.05	80.87	+0.06%	7.93M	aa.aa	20/06
CMS Energy	69.05	69.73	68.82	+0.38%	3.51M	aa.aa	20/06
Ameriprise Financial	510.35	510.99	503.73	+0.77%	976.39K	aa.aa	20/06
AIG	85.13	85.51	84.43	+1.04%	9.18M	aa.aa	20/06
Ralph Lauren A	264.16	270.12	260.89	-1.36%	1.2M	aa.aa	20/06
IFF	73.69	75.23	73.65	-1.60%	3.65M	aa.aa	20/06
WW Grainger	1,037.22	1,052.13	1,030.59	-0.52%	392.29K	aa.aa	20/06
Constellation Brands A	162.40	162.51	159.35	+1.50%	4.38M	aa.aa	20/06
American Tower	217.48	218.85	214.30	+0.93%	4.02M	aa.aa	20/06
Philip Morris	183.29	183.50	181.71	+0.37%	10.77M	aa.aa	20/06
Fidelity National Info	80.17	80.94	79.85	-0.34%	4.37M	aa.aa	20/06
Altria	59.75	59.75	59.19	+0.44%	23.29M	aa.aa	20/06
Ball	56.23	56.50	55.53	+0.72%	8.58M	aa.aa	20/06
Hartford	126.12	126.97	125.03	+0.98%	2.97M	aa.aa	20/06
Hershey Co	171.45	173.83	170.00	+1.02%	4.19M	aa.aa	20/06
Morgan Stanley	132.71	133.37	131.91	+0.14%	8.9M	aa.aa	20/06
PNC Financial	177.39	178.58	176.25	+1.21%	5.43M	aa.aa	20/06
Waste Management	231.94	234.91	231.14	-0.55%	2.58M	aa.aa	20/06
Cencora Inc	293.66	297.50	292.93	-1.04%	3.54M	aa.aa	20/06
Assurant	196.15	198.74	195.29	+0.40%	598.32K	aa.aa	20/06
Kroger	71.97	72.23	67.50	+9.84%	36.15M	aa.aa	20/06
Molson Coors Brewing B	48.05	49.05	47.83	-1.56%	4.64M	aa.aa	20/06
Home Depot	349.62	351.21	346.82	+0.75%	8.06M	aa.aa	20/06
Becton Dickinson	168.42	169.96	168.08	-0.10%	5.09M	aa.aa	20/06
JM Smucker	96.93	97.66	95.67	+1.01%	3.51M	aa.aa	20/06
Best Buy	67.52	68.32	66.90	-0.35%	5.19M	aa.aa	20/06
Archer-Daniels-Midland	53.61	54.45	53.32	-0.70%	8.47M	aa.aa	20/06
Brown Forman	25.68	26.23	25.63	+0.12%	15.73M	aa.aa	20/06
IBM	280.97	284.12	277.20	-0.79%	7.68M	aa.aa	20/06
Union Pacific	222.51	223.78	221.21	+0.23%	4.27M	aa.aa	20/06
Micron	123.60	124.16	120.38	+1.46%	29.29M	aa.aa	20/06
Avery Dennison	175.48	176.15	173.08	+0.89%	1.31M	aa.aa	20/06
CF Industries	100.36	100.40	98.34	+0.05%	9.8M	aa.aa	20/06
APA Corp	19.97	20.51	19.74	-1.67%	14.42M	aa.aa	20/06
Duke Energy	115.40	116.15	114.68	+0.72%	6.2M	aa.aa	20/06
KeyCorp	16.16	16.20	16.03	+0.94%	14.39M	aa.aa	20/06
Labcorp Holdings	261.88	263.15	260.64	+0.19%	1.1M	aa.aa	20/06
BXP Inc	71.47	72.69	71.34	-0.33%	3.23M	aa.aa	20/06
Western Digital	59.29	59.94	58.97	+0.17%	9.43M	aa.aa	20/06
PPG Industries	108.67	109.22	107.66	+0.40%	4.31M	aa.aa	20/06
S&P Global	504.20	510.65	500.96	+0.31%	2.08M	aa.aa	20/06
Williams	60.49	60.49	59.31	+2.32%	14.26M	aa.aa	20/06
Elevance Health	374.52	380.00	370.88	-0.37%	2.95M	aa.aa	20/06
Jacobs Engineering	127.33	128.22	126.37	-0.01%	1.87M	aa.aa	20/06
Eastman Chemical	74.25	75.13	73.75	-0.62%	3.27M	aa.aa	20/06
Verizon	41.70	42.10	41.65	+0.07%	37.07M	aa.aa	20/06
Nucor	124.30	129.49	123.32	-1.49%	5.24M	aa.aa	20/06
Omnicom	70.28	70.80	69.46	+1.24%	8.88M	aa.aa	20/06
AvalonBay	207.01	208.70	205.72	+0.24%	1.26M	aa.aa	20/06
Marriott Int	260.19	261.52	257.49	+1.03%	2.24M	aa.aa	20/06
Ingersoll Rand	80.39	81.73	80.06	-0.50%	2.9M	aa.aa	20/06
Bristol-Myers Squibb	46.86	47.40	46.72	+0.04%	47.29M	aa.aa	20/06
American Electric Power	101.75	102.61	101.11	+0.54%	4.09M	aa.aa	20/06
Thermo Fisher Scientific	397.88	397.90	390.50	+1.36%	3.81M	aa.aa	20/06
Newmont Goldcorp	58.23	59.16	57.97	-0.05%	24.15M	aa.aa	20/06
Public Storage	290.08	293.44	288.60	-0.25%	1.42M	aa.aa	20/06
Travelers	264.98	274.01	264.81	+0.03%	2.98M	aa.aa	20/06
Stanley Black Decker	64.55	65.60	64.36	-0.06%	3.62M	aa.aa	20/06
Franklin Resources	22.79	22.84	22.63	+0.89%	7.12M	aa.aa	20/06
Humana	239.62	246.40	239.31	-1.55%	2.05M	aa.aa	20/06
Paramount Global B	12.35	12.37	12.07	+2.57%	15.7M	aa.aa	20/06
Chubb	283.82	286.39	282.64	+0.59%	2.39M	aa.aa	20/06
J&J	149.79	151.40	149.04	-0.62%	22.61M	aa.aa	20/06
Tyson Foods	54.41	54.82	54.29	+0.15%	3.95M	aa.aa	20/06
Target	95.54	96.58	94.40	+0.44%	9.62M	aa.aa	20/06
Jabil Circuit	206.20	208.69	203.34	+0.75%	3.05M	aa.aa	20/06
American Express	298.59	299.75	296.64	+0.73%	5.69M	aa.aa	20/06
Masco	61.19	61.86	61.13	+0.48%	5.15M	aa.aa	20/06
Stryker	375.56	377.90	373.78	+0.62%	2.01M	aa.aa	20/06
Prudential Financial	104.33	105.68	104.04	+0.21%	2.64M	aa.aa	20/06
Abbott Labs	132.99	133.68	131.99	+0.44%	11.34M	aa.aa	20/06
GE Aerospace	239.37	240.80	236.51	+1.48%	9.14M	aa.aa	20/06
Quest Diagnostics	179.43	181.00	178.75	-0.19%	1.02M	aa.aa	20/06
United Parcel Service	99.27	100.51	99.11	+0.06%	11.1M	aa.aa	20/06
CVS Health Corp	66.57	67.50	66.54	-0.40%	11.83M	aa.aa	20/06
PPL	33.77	34.08	33.57	+0.54%	6.19M	aa.aa	20/06
Simon Property	157.27	158.87	156.65	+0.11%	2.81M	aa.aa	20/06
Johnson Controls	102.25	104.00	100.86	-1.19%	7.55M	aa.aa	20/06
Cummins	314.26	317.92	313.99	-0.23%	1.22M	aa.aa	20/06
Allstate	195.33	198.41	195.20	-0.17%	3.1M	aa.aa	20/06
Sempra Energy	74.06	75.36	73.92	-0.44%	10.29M	aa.aa	20/06
Devon Energy	34.29	34.39	33.76	+0.73%	15M	aa.aa	20/06
Conagra Brands	21.49	21.65	21.33	-0.05%	14.39M	aa.aa	20/06
TJX	123.50	123.78	122.50	+0.78%	6.73M	aa.aa	20/06
FirstEnergy	39.91	40.17	39.74	+0.43%	5.6M	aa.aa	20/06
Globe Life	120.59	121.21	119.65	+0.74%	888.98K	aa.aa	20/06
Rtx Corp	146.64	148.15	143.90	+0.53%	9.22M	aa.aa	20/06
PulteGroup	101.47	101.99	99.45	+2.35%	3.05M	aa.aa	20/06
Valero Energy	141.10	141.98	139.00	+1.20%	5.44M	aa.aa	20/06
Boston Scientific	101.30	102.29	101.24	-0.07%	11.35M	aa.aa	20/06
Capital One Financial	198.37	200.00	197.33	+0.61%	5.36M	aa.aa	20/06
PG E	13.87	14.34	13.78	-1.42%	42.95M	aa.aa	20/06
Norfolk Southern	253.18	255.52	252.32	+0.10%	1.85M	aa.aa	20/06
Aflac	103.30	103.73	101.11	+0.65%	6.26M	aa.aa	20/06
Equity Residential	68.99	69.41	68.53	+0.17%	2.96M	aa.aa	20/06
Air Products	270.50	276.25	270.47	-1.77%	2.05M	aa.aa	20/06
Principal Financial	76.61	77.18	75.91	+0.84%	2.26M	aa.aa	20/06
Texas Instruments	198.20	200.93	196.58	-0.08%	12.91M	aa.aa	20/06
HP Inc	24.11	24.75	24.09	-0.29%	19.51M	aa.aa	20/06
Honeywell	221.80	223.40	220.20	-0.03%	5.88M	aa.aa	20/06
AMD	128.24	132.81	127.55	+1.14%	79.93M	aa.aa	20/06
M&T Bank	185.06	185.36	182.33	+1.85%	3.68M	aa.aa	20/06
Mosaic	36.34	36.59	35.87	-0.27%	10.47M	aa.aa	20/06
Revvity	94.99	95.69	94.14	+0.61%	2.07M	aa.aa	20/06
Las Vegas Sands	41.68	42.10	41.39	-0.24%	6.7M	aa.aa	20/06
Freeport-McMoran	40.22	41.33	40.16	-2.33%	13.99M	aa.aa	20/06
AutoZone	3,655.33	3,656.28	3,591.10	+1.43%	206.08K	aa.aa	20/06
Sysco	74.68	75.08	74.00	+0.96%	4.9M	aa.aa	20/06
Ameren	94.69	95.79	94.41	+0.29%	2.51M	aa.aa	20/06
Eaton	331.23	338.00	330.79	-1.08%	4.41M	aa.aa	20/06
Salesforce Inc	260.63	262.87	259.26	+0.44%	12.86M	aa.aa	20/06
Consolidated Edison	100.97	101.82	100.51	+0.24%	7.5M	aa.aa	20/06
The AES	10.41	10.70	10.40	-1.05%	18.14M	aa.aa	20/06
Textron	76.98	77.54	76.27	+0.48%	3.14M	aa.aa	20/06
U.S. Bancorp	43.29	43.55	43.18	+0.05%	22.31M	aa.aa	20/06
Visa A	338.57	340.00	334.92	-0.53%	19.33M	aa.aa	20/06
Baker Hughes	39.00	39.51	38.88	+0.05%	15.74M	aa.aa	20/06
Hess	144.46	145.15	143.25	+0.56%	2.69M	aa.aa	20/06
Yum! Brands	139.06	139.76	138.56	+0.51%	2.96M	aa.aa	20/06
Marsh McLennan	216.21	218.31	214.38	+0.88%	4.68M	aa.aa	20/06
Kellanova	78.67	79.01	78.11	-0.34%	8.89M	aa.aa	20/06
Kimco Realty	20.89	21.22	20.82	-0.52%	10.71M	aa.aa	20/06
Ecolab	261.23	262.01	259.05	+0.39%	2.4M	aa.aa	20/06
EOG Resources	125.32	125.96	123.80	+1.24%	11.23M	aa.aa	20/06
Aon	354.70	357.19	351.46	+1.10%	1.78M	aa.aa	20/06
Hasbro	68.63	68.85	67.89	+1.03%	2.35M	aa.aa	20/06
Bank of NY Mellon	91.62	92.64	91.52	+0.02%	6.11M	aa.aa	20/06
Schlumberger	35.84	36.07	35.49	-0.03%	30.02M	aa.aa	20/06
Walgreens Boots	11.310	11.410	11.270	-0.70%	13.46M	aa.aa	20/06
Rockwell Automation	321.39	326.00	318.69	-0.13%	1.08M	aa.aa	20/06
PepsiCo	129.07	130.42	128.90	0.00%	23M	aa.aa	20/06
UnitedHealth	302.01	309.59	301.59	-1.69%	16.18M	aa.aa	20/06
Teradyne	86.29	87.83	84.24	+0.03%	6.56M	aa.aa	20/06
Danaher	196.39	196.60	194.22	+1.00%	6.59M	aa.aa	20/06
Seagate	130.96	132.61	130.32	-0.26%	6.03M	aa.aa	20/06
Agilent Technologies	115.56	116.86	115.08	+0.03%	3.04M	aa.aa	20/06
Delta Air Lines	47.20	48.19	47.12	-0.76%	10.8M	aa.aa	20/06
Moody’s	470.00	474.24	467.73	-0.11%	799.36K	aa.aa	20/06
Nike	59.79	60.04	59.19	+0.47%	19.08M	aa.aa	20/06
P&G	159.08	159.34	157.85	+0.67%	16.17M	aa.aa	20/06
Weyerhaeuser	26.18	26.43	26.02	+0.81%	6.49M	aa.aa	20/06
ADP	306.26	308.51	304.00	-0.17%	3.66M	aa.aa	20/06
Keurig Dr Pepper	33.58	33.90	33.22	+1.11%	17.75M	aa.aa	20/06
Lowe’s	212.75	212.93	210.33	+0.91%	6.15M	aa.aa	20/06
United Airlines Holdings	74.27	75.21	73.71	-0.04%	8.66M	aa.aa	20/06
Netflix	1,231.41	1,248.50	1,224.35	+0.75%	5.35M	aa.aa	20/06
News Corp	32.60	33.01	32.27	+0.90%	3.85M	aa.aa	20/06
Equinix	882.88	894.61	882.02	-0.45%	788.14K	aa.aa	20/06
Booking	5,304.03	5,378.00	5,275.00	+0.34%	441.92K	aa.aa	20/06
O’Reilly Automotive	89.69	89.83	88.37	+1.55%	9.22M	aa.aa	20/06
BlackRock	974.44	986.91	973.21	-0.52%	859.58K	aa.aa	20/06
CME Group	273.99	274.28	263.21	+0.69%	10.65M	aa.aa	20/06
JB Hunt	139.63	140.91	138.91	+0.45%	1.88M	aa.aa	20/06
Loews	89.16	89.38	88.36	+0.94%	2.11M	aa.aa	20/06
NextEra Energy	71.53	72.56	71.50	-0.06%	15.18M	aa.aa	20/06
First Solar	145.00	147.73	143.80	+0.93%	5.07M	aa.aa	20/06
Viatris	8.87	8.91	8.69	+1.14%	18.66M	aa.aa	20/06
F5 Networks	287.13	289.13	283.79	+0.23%	842.79K	aa.aa	20/06
Edwards Lifesciences	73.83	74.75	73.35	-0.20%	7.03M	aa.aa	20/06
News Corp A	28.35	28.62	28.16	+1.03%	15.26M	aa.aa	20/06
Amphenol	93.82	94.51	92.98	+0.37%	16.44M	aa.aa	20/06
Berkshire Hathaway B	484.85	486.68	483.43	-0.06%	7.62M	aa.aa	20/06
Coterra Energy	26.97	27.45	26.67	+0.82%	21.18M	aa.aa	20/06
CarMax	68.57	70.43	65.50	+6.59%	12.46M	aa.aa	20/06
Chipotle Mexican Grill	52.78	52.96	51.64	+1.83%	16.81M	aa.aa	20/06
DaVita	136.94	136.98	135.07	+0.85%	1.71M	aa.aa	20/06
EQT	60.44	60.80	58.78	+1.80%	11.71M	aa.aa	20/06
FMC	41.07	41.74	40.78	-1.32%	2.36M	aa.aa	20/06
L3Harris Technologies	249.67	251.88	246.19	+0.34%	1.64M	aa.aa	20/06
Healthpeak Properties	17.10	17.36	17.09	+0.29%	10.74M	aa.aa	20/06
Welltower	151.24	154.20	151.14	-1.27%	11.34M	aa.aa	20/06
Hormel Foods	30.41	30.53	30.11	+0.83%	7.4M	aa.aa	20/06
Invesco	14.81	14.96	14.76	+0.61%	8.8M	aa.aa	20/06
Iron Mountain	101.33	103.39	100.94	-1.29%	2.72M	aa.aa	20/06
Eversource Energy	62.52	63.36	62.29	+0.19%	5.07M	aa.aa	20/06
NRG	151.92	154.10	151.19	-0.47%	7.96M	aa.aa	20/06
ONEOK	82.37	82.66	81.62	+1.48%	7.51M	aa.aa	20/06
Republic Services	248.19	250.68	247.11	-0.04%	1.44M	aa.aa	20/06
Roper Technologies	561.99	564.36	557.78	+1.12%	1.12M	aa.aa	20/06
Ventas	62.45	63.04	62.27	-0.40%	11.45M	aa.aa	20/06
WEC Energy	104.19	105.01	103.81	+0.35%	3.19M	aa.aa	20/06
Blackstone	137.69	139.08	137.07	+0.15%	4.3M	aa.aa	20/06
Marathon Petroleum	169.12	169.93	167.17	+1.02%	6.56M	aa.aa	20/06
Broadcom	249.99	253.52	244.17	-0.51%	42.13M	aa.aa	20/06
NXP	209.00	215.37	207.71	-1.16%	4.24M	aa.aa	20/06
Tesla	322.16	332.36	317.78	+0.03%	108.69M	aa.aa	20/06
Take-Two	238.37	242.28	236.98	-0.05%	3.45M	aa.aa	20/06
Dollar Tree	98.71	99.23	97.00	+1.21%	6.65M	aa.aa	20/06
Align	181.79	183.97	180.56	+0.99%	1.28M	aa.aa	20/06
ANSYS	334.96	340.61	334.33	-0.38%	1.13M	aa.aa	20/06
Builders FirstSource	114.82	115.20	109.06	+7.46%	7.85M	aa.aa	20/06
Charter Communications	386.37	388.90	380.08	+2.37%	1.98M	aa.aa	20/06
CoStar	79.65	80.98	79.48	+0.10%	4.69M	aa.aa	20/06
DexCom	80.00	82.06	79.61	-1.25%	5.24M	aa.aa	20/06
Erie Indemnity	352.04	356.85	348.17	+1.00%	462.62K	aa.aa	20/06
Fortinet	99.85	101.99	98.86	-0.96%	6.94M	aa.aa	20/06
IDEXX Labs	523.92	525.18	517.14	+0.78%	1.05M	aa.aa	20/06
Incyte	68.46	69.19	67.86	+0.28%	2.34M	aa.aa	20/06
Jack Henry&Associates	178.28	183.23	177.18	-1.71%	888.07K	aa.aa	20/06
MarketAxesss	219.78	222.08	217.19	-0.47%	773.3K	aa.aa	20/06
Monolithic	685.90	704.97	676.66	-1.06%	1.07M	aa.aa	20/06
Nordson	209.55	215.47	209.47	-1.86%	1.8M	aa.aa	20/06
ON Semiconductor	52.82	53.84	52.28	+1.07%	12.89M	aa.aa	20/06
PTC	166.97	168.63	165.80	+0.24%	1.62M	aa.aa	20/06
Insulet	303.15	305.51	300.59	+0.45%	1.54M	aa.aa	20/06
Pool	288.52	289.08	285.94	+1.24%	714.02K	aa.aa	20/06
Super Micro Computer	45.32	46.18	44.14	+1.91%	51.59M	aa.aa	20/06
Bio-Techne	49.89	50.54	49.72	-0.48%	2.58M	aa.aa	20/06
Zebra	294.04	295.74	290.60	+0.79%	777.9K	aa.aa	20/06
BorgWarner	32.80	33.46	32.52	-1.50%	3.93M	aa.aa	20/06
T-Mobile US	221.52	223.20	220.90	+0.24%	8.94M	aa.aa	20/06
Quanta Services	360.78	365.86	358.92	+0.10%	1.56M	aa.aa	20/06
Leidos	148.45	148.99	145.90	+0.07%	3.01M	aa.aa	20/06
TE Connectivity	163.20	165.22	162.34	-0.35%	2.77M	aa.aa	20/06
Mid-America Apartment	148.56	150.23	147.91	-0.24%	1.47M	aa.aa	20/06
Charles River Laboratories	147.45	147.74	144.36	+1.49%	1.54M	aa.aa	20/06
Huntington Ingalls Industries	234.54	235.78	230.72	+0.14%	1.56M	aa.aa	20/06
Mettler-Toledo	1,153.93	1,161.05	1,147.77	+0.74%	168.67K	aa.aa	20/06
Federal Realty	95.48	96.67	95.36	-0.15%	1.18M	aa.aa	20/06
Live Nation Entertainment	148.87	150.81	148.10	+0.41%	6.52M	aa.aa	20/06
Martin Marietta Materials	538.22	543.64	534.37	-0.11%	954.27K	aa.aa	20/06
FactSet Research	422.34	428.36	419.61	-0.64%	763.48K	aa.aa	20/06
Raymond James Financial	148.95	149.80	148.35	+0.41%	2.14M	aa.aa	20/06
Digital	175.42	177.82	175.18	-0.67%	2.64M	aa.aa	20/06
Essex Property	284.34	287.20	281.69	+0.12%	607.55K	aa.aa	20/06
Fair Isaac	1,804.82	1,827.76	1,782.42	+2.33%	261.31K	aa.aa	20/06
Cooper	69.47	70.82	69.42	-0.49%	4.62M	aa.aa	20/06
Molina Healthcare	294.01	297.79	291.28	-0.45%	921.32K	aa.aa	20/06
Everest	337.30	340.00	334.00	+1.32%	1.2M	aa.aa	20/06
Regency Centers	71.14	71.65	70.83	+0.59%	1.95M	aa.aa	20/06
Dollar General	111.51	112.53	110.32	-0.71%	4.97M	aa.aa	20/06
Transdigm	1,442.44	1,443.40	1,409.40	+1.98%	476.72K	aa.aa	20/06
Atmos Energy	153.56	154.16	152.32	+0.77%	1.56M	aa.aa	20/06
Brown&Brown	108.64	109.79	108.14	+0.32%	4.34M	aa.aa	20/06
Domino’s Pizza Inc	447.28	453.99	446.28	+0.11%	861.88K	aa.aa	20/06
HCA	377.50	379.36	373.73	+0.17%	4.24M	aa.aa	20/06
Hubbell	395.79	401.85	394.91	-0.74%	757.15K	aa.aa	20/06
Rollins	56.48	56.72	55.93	+0.71%	3.41M	aa.aa	20/06
STERIS	235.67	237.74	234.53	-0.24%	665.86K	aa.aa	20/06
ResMed	253.68	254.06	251.86	+1.12%	964.36K	aa.aa	20/06
MSCI	544.78	547.52	541.47	+0.19%	666.14K	aa.aa	20/06
NVR	7,157.9	7,179.7	7,000.0	+2.55%	50.41K	aa.aa	20/06
Carnival Corp	23.77	23.90	23.63	+0.68%	23.64M	aa.aa	20/06
West Pharmaceutical Services	215.82	219.91	215.29	-0.98%	858.02K	aa.aa	20/06
Teledyne Technologies	486.59	492.53	484.74	-0.48%	697.67K	aa.aa	20/06
Tyler Technologies	569.77	572.98	568.00	+0.19%	667.97K	aa.aa	20/06
Targa Resources	170.66	171.80	169.47	+0.79%	2.21M	aa.aa	20/06
Meta Platforms	682.35	701.82	678.67	-1.93%	22.54M	aa.aa	20/06
Alexandria RE	71.37	72.20	71.11	+0.69%	3.3M	aa.aa	20/06
Teleflex	118.31	119.00	116.60	+0.50%	1.26M	aa.aa	20/06
Westinghouse Air Brake	199.98	201.58	198.46	-0.41%	2.73M	aa.aa	20/06
Evergy	67.19	67.78	66.89	+0.60%	2.77M	aa.aa	20/06
Willis Towers Watson	299.00	302.06	297.64	+0.50%	944.58K	aa.aa	20/06
Caesars	28.15	28.76	27.79	+1.44%	7.58M	aa.aa	20/06
Enphase	35.85	37.39	35.69	-1.46%	13.06M	aa.aa	20/06
Aptiv	67.05	68.44	66.34	-0.90%	6.3M	aa.aa	20/06
Crown Castle	100.18	100.59	99.16	+0.80%	5.04M	aa.aa	20/06
EPAM Systems	163.06	166.27	158.54	-1.19%	1.22M	aa.aa	20/06
Pentair	97.27	98.27	96.60	+0.34%	2.42M	aa.aa	20/06
Mondelez	68.31	68.71	66.79	+2.95%	13M	aa.aa	20/06
Skyworks	72.13	72.23	70.75	+0.71%	6.35M	aa.aa	20/06
Tractor Supply	52.52	52.68	51.88	+0.94%	5.73M	aa.aa	20/06
Deckers Outdoor	101.69	102.56	101.04	+0.68%	3.53M	aa.aa	20/06
Lululemon Athletica	227.47	231.30	227.12	-0.52%	4.9M	aa.aa	20/06
Regeneron Pharma	509.72	521.31	506.38	-0.75%	2.26M	aa.aa	20/06
United Rentals	705.40	712.03	701.59	+0.96%	714.66K	aa.aa	20/06
Kinder Morgan	28.01	28.16	27.53	+1.60%	17.09M	aa.aa	20/06
Albemarle	56.66	59.83	56.65	-4.61%	5.55M	aa.aa	20/06
Centene	54.40	55.55	54.37	-1.36%	11.16M	aa.aa	20/06
Phillips 66	124.78	126.31	123.94	-0.03%	8.49M	aa.aa	20/06
Xylem	124.46	126.14	124.35	-0.54%	2.03M	aa.aa	20/06
UDR	41.04	41.49	40.92	-0.19%	4.07M	aa.aa	20/06
SBA Communications	229.31	230.56	226.74	+0.43%	937.45K	aa.aa	20/06
Gartner	392.94	401.25	390.16	-1.61%	1.95M	aa.aa	20/06
IDEX	173.15	176.86	172.29	-1.07%	2.46M	aa.aa	20/06
Universal Health Services	171.70	175.89	171.35	+0.27%	1.57M	aa.aa	20/06
LKQ	37.13	37.32	36.88	+0.73%	4.11M	aa.aa	20/06
Broadridge	236.50	239.04	235.65	-0.54%	739.31K	aa.aa	20/06
Extra Space Storage	146.07	148.19	145.89	-0.26%	2.16M	aa.aa	20/06
Camden Property	115.59	116.37	114.95	-0.03%	1.59M	aa.aa	20/06
Mohawk Industries	99.53	99.98	98.06	+1.57%	1.15M	aa.aa	20/06
American Water Works	141.25	142.25	140.08	+0.11%	2.42M	aa.aa	20/06
Alliant Energy	60.54	60.91	59.91	+0.88%	2.58M	aa.aa	20/06
Celanese	53.51	54.52	53.43	-1.62%	1.26M	aa.aa	20/06
Bunge	85.38	87.02	85.04	-0.20%	2.66M	aa.aa	20/06
Ametek	176.69	179.82	176.23	-0.60%	2.79M	aa.aa	20/06
WR Berkley	73.75	73.85	72.72	+1.33%	3.89M	aa.aa	20/06
LyondellBasell Industries	58.34	59.12	57.74	-0.51%	7.97M	aa.aa	20/06
Royal Caribbean Cruises	272.39	273.66	268.77	+1.72%	3.51M	aa.aa	20/06
Corpay	316.31	321.61	315.11	+0.60%	850.66K	aa.aa	20/06
Packaging America	186.86	188.16	185.94	+0.34%	1.14M	aa.aa	20/06
Arthur J Gallagher	320.16	322.92	318.18	+0.96%	2.54M	aa.aa	20/06
Church&Dwight	96.43	97.04	95.38	+0.56%	4.74M	aa.aa	20/06
Generac	127.34	128.20	125.80	+1.45%	1.35M	aa.aa	20/06
Global Payments	76.63	77.47	76.30	+0.62%	3.27M	aa.aa	20/06
Realty Income	57.18	57.99	57.14	-0.69%	16.94M	aa.aa	20/06
AO Smith	62.74	63.55	62.20	-0.54%	2.77M	aa.aa	20/06
Arch Capital	90.17	91.60	89.82	-0.14%	2.5M	aa.aa	20/06
Cboe Global	225.85	230.50	224.91	-0.77%	968.99K	aa.aa	20/06
Copart	47.97	49.15	47.83	+0.19%	14.4M	aa.aa	20/06
Old Dominion Freight Line	156.46	159.31	155.55	+0.28%	2.55M	aa.aa	20/06
Synopsys	470.53	482.53	468.54	-0.65%	1.51M	aa.aa	20/06
Trimble	71.81	72.21	71.11	+0.15%	3.79M	aa.aa	20/06
Ulta Beauty	473.85	479.21	469.37	+0.08%	1.23M	aa.aa	20/06
Verisk	306.02	308.68	303.42	-0.08%	1.9M	aa.aa	20/06
AbbVie	185.30	187.10	184.16	-0.10%	12.16M	aa.aa	20/06
Diamondback	148.85	150.70	148.11	+0.05%	4.31M	aa.aa	20/06
Norwegian Cruise Line	18.86	18.97	18.54	+2.56%	14.74M	aa.aa	20/06
Zoetis Inc	157.17	157.70	155.00	+1.36%	3.3M	aa.aa	20/06
IQVIA Holdings	154.73	156.91	153.82	+0.08%	2.91M	aa.aa	20/06
ServiceNow Inc	971.41	986.01	965.45	-1.09%	2.01M	aa.aa	20/06
Palo Alto Networks	199.24	201.05	197.71	-0.27%	8.29M	aa.aa	20/06
KKR & Co	122.60	125.16	122.48	+0.15%	4.08M	aa.aa	20/06
CDW Corp	170.62	172.37	169.28	+0.36%	2.21M	aa.aa	20/06
Hilton Worldwide	248.86	250.80	246.62	+0.53%	3.58M	aa.aa	20/06
Allegion PLC	137.63	138.86	136.54	+0.61%	2M	aa.aa	20/06
Alphabet C	167.73	175.37	166.27	-3.59%	55.4M	aa.aa	20/06
Paycom Soft	232.15	234.89	229.60	-0.29%	1.42M	aa.aa	20/06
Arista Networks	86.25	91.23	85.78	-4.42%	18.55M	aa.aa	20/06
Synchrony Financial	62.34	62.60	61.55	+1.45%	8.72M	aa.aa	20/06
Citizens Financial Group Inc	41.71	41.90	41.37	+0.94%	6.12M	aa.aa	20/06
Keysight Technologies	159.36	161.31	158.12	-0.49%	1.96M	aa.aa	20/06
Qorvo Inc	79.91	81.31	78.32	-0.49%	5.45M	aa.aa	20/06
Godaddy Inc	174.87	177.37	174.37	-0.88%	2.13M	aa.aa	20/06
PayPal	70.05	70.55	68.55	+2.16%	18.5M	aa.aa	20/06
Hewlett Packard	17.96	18.19	17.78	+1.01%	33.36M	aa.aa	20/06
Match Group	30.59	30.87	30.28	+0.96%	10.86M	aa.aa	20/06
Fortive	69.65	70.65	69.40	-0.26%	3.27M	aa.aa	20/06
Lamb Weston Holdings	53.53	53.71	52.64	+0.58%	2.43M	aa.aa	20/06
Invitation Homes	33.73	34.13	33.63	-0.06%	5.27M	aa.aa	20/06
Vistra Energy	185.10	185.50	178.76	+2.19%	6.59M	aa.aa	20/06
VICI Properties	32.27	32.68	32.26	-0.19%	13.67M	aa.aa	20/06
Dayforce	56.57	56.91	56.08	+0.59%	2.31M	aa.aa	20/06
Moderna	25.90	26.02	25.42	+1.97%	13.77M	aa.aa	20/06
Uber Tech	83.78	85.37	83.62	+0.41%	27.47M	aa.aa	20/06
Fox Corp A	55.25	55.97	54.95	+0.99%	11.03M	aa.aa	20/06
Fox Corp B	50.74	51.30	50.34	+1.04%	4.7M	aa.aa	20/06
CrowdStrike Holdings	476.30	490.00	474.29	-1.83%	5.18M	aa.aa	20/06
Corteva	73.72	74.64	72.87	-0.54%	14.52M	aa.aa	20/06
Amcor PLC	8.97	9.11	8.97	-0.88%	124.13M	aa.aa	20/06
Trane Technologies	419.70	426.64	417.72	-0.04%	2.2M	aa.aa	20/06
Otis Worldwide	94.09	96.59	93.94	-1.65%	4.54M	aa.aa	20/06
Carrier Global	70.47	70.86	69.88	+0.87%	10.63M	aa.aa	20/06
Howmet	173.34	173.46	169.06	+1.83%	4.6M	aa.aa	20/06
Palantir	137.30	142.24	136.74	-1.90%	87.07M	aa.aa	20/06
Airbnb	131.73	132.64	131.39	-0.33%	7.97M	aa.aa	20/06
Constellation Energy	304.92	308.20	302.69	-0.49%	4.19M	aa.aa	20/06
GE HealthCare	71.28	72.61	71.22	-0.85%	6.31M	aa.aa	20/06
Kenvue	21.39	21.70	21.34	+0.14%	24.96M	aa.aa	20/06
Veralto	96.73	98.00	96.58	-0.31%	3.24M	aa.aa	20/06
Linde PLC	455.86	463.24	455.38	-0.62%	4.37M	aa.aa	20/06
GE Vernova LLC	486.96	496.01	480.55	-0.66%	4M	aa.aa	20/06
Solventum	73.57	73.80	72.83	+1.29%	1.16M	aa.aa	20/06
Amentum Holdings LLC	21.84	22.12	21.56	-0.18%	1.88M	aa.aa	20/06

NSE 30

4,359.14

-2.30

-0.05%

NSE All Share

118,227.13

+88.91

+0.08%

US 30

42,174.00

-32.8

-0.08%

US 500

5,969.00

+1.2

+0.02%

FTSE 100

8,758.85

-15.80

-0.18%

DAX

23,239.04

-87.56

-0.38%

South Africa Top 40

86,971.34

-162.74

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.25	+1.60%	29.60M
Zenith Bank	50.80	+1.80%	22.69M
Nigerian Breweries	58.00	+0.35%	21.45M
Custodian Allied	25.90	+1.57%	21.18M
Nahco	93.500	+6.01%	5.64M
Okomu Oil Palm	748.00	+10.00%	4.88M
Presco	1,180.00	+7.27%	571.71K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	748.00	+10.00%	4.88M
Neimeth	4.07	+10.00%	4.40M
FTN Cocoa Processors PLC	3.08	+10.00%	37.64M
UH REIT	55.25	+9.95%	14.78K
Ellah Lakes	5.86	+9.94%	6.17M
Skye Shelter Fund	249.00	+9.89%	2.32K
Tripple Gee and Co	2.25	+9.76%	5.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.59K
Conoil	211.10	-9.98%	113.56K
Mecure Industries	10.00	-9.91%	1.27M
University Pre	5.450	-9.47%	68.84K
SCOA Nigeria	4.900	-9.09%	31.11K
Transcorp Power	295.00	-7.81%	104.79K
Total Nig	650.00	-7.80%	35.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	5.86	+9.94%	6.17M
Cadbury Nig	39.25	-2.36%	6.71M
Presco	1,180.00	+7.27%	571.71K
Zenith Bank	50.80	+1.80%	22.71M
Nigerian Breweries	58.00	+0.35%	21.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	433.00	+41.53%	612.82
Aa Aa A	433.00	+41.53%	612.82
Aaaaaaa	86.00	+33.84%	115.10
Aa Aaaa	86.00	+33.84%	115.10
A Aaaaaa	65.00	+17.22%	76.19
Aaaa A Aa A A	65.00	+17.22%	76.19
Aaa Aaaaaaaaaa	353.00	+15.13%	406.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.7%

Tadawul All Share

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.9%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA