Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,301.02

+13.35(+0.58%)

Closed·02/06

Day's Range

2,271.23

2,301.02

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	211.47	212.34	207.90	+2.00%	7.56M	aa.aa	02/06
General Motors	47.69	49.19	47.04	-3.87%	13.02M	aa.aa	02/06
Chevron	137.84	138.69	136.43	+0.83%	9.08M	aa.aa	02/06
Citigroup	75.80	75.90	74.30	+0.64%	9.07M	aa.aa	02/06
Bank of America	44.08	44.15	43.36	-0.11%	28.58M	aa.aa	02/06
AT&T	27.93	27.96	27.60	+0.47%	26.94M	aa.aa	02/06
Caterpillar	344.67	346.47	339.50	-0.97%	2.55M	aa.aa	02/06
Intel	19.74	19.82	19.37	+0.97%	67.89M	aa.aa	02/06
Microsoft	461.97	462.11	456.89	+0.35%	16.63M	aa.aa	02/06
Ford Motor	9.98	10.28	9.88	-3.85%	170.34M	aa.aa	02/06
eBay	74.53	74.94	72.83	+1.86%	5.3M	aa.aa	02/06
Dell Tech	108.08	111.67	106.38	-2.87%	9.03M	aa.aa	02/06
Walt Disney	112.95	113.60	112.25	-0.08%	7.55M	aa.aa	02/06
Dow	27.20	27.73	26.85	-1.95%	12.39M	aa.aa	02/06
Cisco	63.85	63.88	62.71	+1.28%	15.82M	aa.aa	02/06
Deere&Company	507.84	509.28	501.02	+0.31%	994.06K	aa.aa	02/06
FedEx	217.89	218.42	214.82	-0.10%	1.37M	aa.aa	02/06
General Mills	54.13	54.15	53.38	-0.24%	3.82M	aa.aa	02/06
Corning	50.04	50.06	49.10	+0.91%	5.08M	aa.aa	02/06
Goldman Sachs	598.72	599.17	592.17	-0.29%	1.22M	aa.aa	02/06
JPMorgan	264.66	265.03	261.90	+0.25%	6.01M	aa.aa	02/06
Kimberly-Clark	141.68	143.60	141.14	-1.45%	2.05M	aa.aa	02/06
Kraft Heinz	26.63	26.74	26.33	-0.37%	10.48M	aa.aa	02/06
Coca-Cola	72.00	72.04	71.36	-0.14%	10.2M	aa.aa	02/06
McDonald’s	312.68	313.25	309.39	-0.37%	2.58M	aa.aa	02/06
Eli Lilly	747.12	747.37	730.70	+1.28%	2.95M	aa.aa	02/06
Oracle	166.57	167.00	162.60	+0.63%	7.17M	aa.aa	02/06
Merck&Co	76.25	77.02	75.40	-0.77%	11.27M	aa.aa	02/06
Motorola	419.17	419.23	413.15	+0.91%	767.2K	aa.aa	02/06
3M	146.40	148.30	143.91	-1.31%	2.83M	aa.aa	02/06
Vertex	445.43	447.98	439.54	+0.76%	1.18M	aa.aa	02/06
Monster Beverage	63.83	63.86	62.70	-0.19%	5.07M	aa.aa	02/06
Fifth Third	38.08	38.17	37.28	-0.29%	4.2M	aa.aa	02/06
Cintas	226.69	226.72	223.65	+0.08%	1.14M	aa.aa	02/06
Autodesk	295.26	295.88	291.24	-0.29%	1.02M	aa.aa	02/06
Gilead	108.91	110.41	105.69	-1.06%	9.99M	aa.aa	02/06
Alphabet A	169.03	169.87	167.39	-1.58%	38.61M	aa.aa	02/06
Fiserv	162.00	162.34	159.88	-0.49%	6.52M	aa.aa	02/06
Adobe	403.40	410.00	396.73	-2.82%	4.15M	aa.aa	02/06
Qualcomm	146.63	147.21	144.48	+0.98%	6.42M	aa.aa	02/06
Warner Bros Discovery	10.00	10.02	9.75	+0.30%	46.46M	aa.aa	02/06
Applied Materials	157.27	157.62	155.43	+0.33%	5.88M	aa.aa	02/06
Steel Dynamics	135.71	142.42	134.14	+10.27%	3.32M	aa.aa	02/06
Cadence Design	292.53	292.87	285.48	+1.90%	1.99M	aa.aa	02/06
Microchip	60.00	60.29	57.43	+3.38%	9.31M	aa.aa	02/06
Wynn Resorts	87.80	91.74	87.25	-3.03%	3.29M	aa.aa	02/06
Intuitive Surgical	553.29	554.70	542.52	+0.17%	1.06M	aa.aa	02/06
Nasdaq Inc	84.00	84.03	82.72	+0.55%	1.94M	aa.aa	02/06
Henry Schein	69.56	69.94	68.63	-0.61%	2.5M	aa.aa	02/06
Paychex	157.50	157.57	155.48	-0.26%	1.42M	aa.aa	02/06
VeriSign	275.56	275.76	270.00	+1.13%	675.16K	aa.aa	02/06
Apple	201.70	202.13	200.12	+0.42%	35.42M	aa.aa	02/06
Fastenal	40.91	41.29	40.35	-1.04%	4.39M	aa.aa	02/06
Northern Trust	106.31	106.64	105.08	-0.40%	1.06M	aa.aa	02/06
CH Robinson	96.12	96.33	94.15	+0.16%	1.09M	aa.aa	02/06
PACCAR	91.77	94.12	91.30	-2.22%	2.53M	aa.aa	02/06
Amazon.com	206.65	207.00	202.68	+0.80%	29.11M	aa.aa	02/06
Ross Stores	142.42	142.44	138.06	+1.66%	3.07M	aa.aa	02/06
NetApp	98.77	99.11	96.13	-0.39%	3.09M	aa.aa	02/06
Garmin	202.95	202.97	199.26	-0.01%	663.14K	aa.aa	02/06
Costco	1,056.85	1,060.50	1,034.27	+1.60%	2.15M	aa.aa	02/06
Lam Research	82.48	82.53	80.43	+2.09%	8.25M	aa.aa	02/06
Intuit	764.99	765.08	748.34	+1.53%	1.87M	aa.aa	02/06
Expedia	167.17	167.68	163.22	+0.25%	1.5M	aa.aa	02/06
Cognizant A	80.27	80.33	79.47	-0.89%	3.2M	aa.aa	02/06
Akamai	76.17	76.35	74.69	+0.32%	1.26M	aa.aa	02/06
KLA Corp	762.44	764.65	751.96	+0.73%	864.63K	aa.aa	02/06
Juniper	35.87	35.99	35.75	-0.17%	1.77M	aa.aa	02/06
Amgen	288.47	289.45	284.77	+0.10%	2.39M	aa.aa	02/06
Expeditors Washington	111.21	111.58	109.90	-1.35%	1.45M	aa.aa	02/06
Electronic Arts	145.88	146.20	143.51	+1.46%	3.42M	aa.aa	02/06
T Rowe	92.15	93.08	91.44	-1.54%	1.69M	aa.aa	02/06
Biogen	131.14	131.85	128.07	+1.04%	1.87M	aa.aa	02/06
Charles Schwab	88.11	88.17	86.91	-0.26%	6.01M	aa.aa	02/06
Huntington Bancshares	15.58	15.60	15.26	-0.32%	19.17M	aa.aa	02/06
Gen Digital	28.36	28.38	27.93	-0.42%	3.85M	aa.aa	02/06
NVIDIA	137.38	138.12	135.40	+1.67%	197.66M	aa.aa	02/06
Starbucks	85.19	85.30	83.19	+1.48%	8.26M	aa.aa	02/06
Cincinnati Financial	151.60	151.60	148.17	+0.52%	537.2K	aa.aa	02/06
Axon Enterprise	758.57	765.00	742.80	+1.09%	521.17K	aa.aa	02/06
Hologic	62.01	62.47	61.28	-0.26%	2.58M	aa.aa	02/06
Comcast	34.33	34.42	33.83	-0.69%	25.28M	aa.aa	02/06
Medtronic	83.74	83.77	82.21	+0.92%	7.9M	aa.aa	02/06
Dover	176.08	177.64	173.68	-0.94%	674.07K	aa.aa	02/06
Northrop Grumman	483.38	483.85	478.92	-0.29%	765.35K	aa.aa	02/06
MGM	31.17	31.71	30.72	-1.52%	5.58M	aa.aa	02/06
Mastercard	581.22	581.82	574.78	-0.75%	2.09M	aa.aa	02/06
General Dynamics	275.71	277.84	273.86	-1.00%	1M	aa.aa	02/06
DTE Energy	135.98	136.70	135.21	-0.49%	1.07M	aa.aa	02/06
Analog Devices	215.45	216.20	212.22	+0.69%	2.23M	aa.aa	02/06
Cardinal Health	155.25	155.46	153.32	+0.52%	1.6M	aa.aa	02/06
Xcel Energy	69.73	69.85	69.14	-0.53%	2.51M	aa.aa	02/06
DR Horton	116.89	117.13	114.17	-0.99%	3.78M	aa.aa	02/06
IPG	22.87	23.45	22.76	-4.55%	9.45M	aa.aa	02/06
Lockheed Martin	478.82	479.73	474.00	-0.74%	1.15M	aa.aa	02/06
Waters	343.68	346.28	339.36	-1.59%	374.9K	aa.aa	02/06
Accenture	314.47	314.94	311.21	-0.74%	2.34M	aa.aa	02/06
Dominion Energy	56.77	57.18	56.00	+0.18%	4.64M	aa.aa	02/06
Exxon Mobil	103.05	103.85	102.22	+0.73%	17.29M	aa.aa	02/06
Cigna	314.99	319.95	312.18	-0.52%	1.25M	aa.aa	02/06
Public Service Enterprise	81.90	82.70	80.33	+1.07%	3.7M	aa.aa	02/06
NiSource	39.59	39.60	39.15	+0.13%	3.13M	aa.aa	02/06
Zimmer Biomet	91.11	92.03	90.60	-1.15%	1.65M	aa.aa	02/06
CSX	31.24	31.42	30.85	-1.11%	25.17M	aa.aa	02/06
ICE	180.32	180.34	177.67	+0.29%	1.85M	aa.aa	02/06
Southwest Airlines	33.11	33.60	32.83	-0.81%	13.05M	aa.aa	02/06
Illinois Tool Works	242.65	245.10	240.50	-0.99%	977.62K	aa.aa	02/06
Darden Restaurants	216.85	216.90	212.53	+1.23%	1.19M	aa.aa	02/06
Truist Financial Corp	39.23	39.41	38.67	-0.68%	7.6M	aa.aa	02/06
Halliburton	20.01	20.14	19.52	+2.14%	16.27M	aa.aa	02/06
Prologis	108.75	108.75	106.15	+0.14%	3.96M	aa.aa	02/06
McCormick&Co	73.44	73.50	71.42	+0.98%	3.13M	aa.aa	02/06
Host Hotels Resorts	15.44	15.49	15.20	-0.32%	9.72M	aa.aa	02/06
Estee Lauder	66.65	66.97	65.42	-0.43%	2.53M	aa.aa	02/06
International Paper	47.20	47.77	46.43	-1.28%	5.15M	aa.aa	02/06
Emerson	118.86	119.16	117.16	-0.44%	2.1M	aa.aa	02/06
Clorox	130.29	131.26	129.66	-1.21%	1.41M	aa.aa	02/06
ConocoPhillips	86.72	87.56	85.86	+1.61%	8.63M	aa.aa	02/06
Colgate-Palmolive	91.93	92.69	91.20	-1.09%	3.15M	aa.aa	02/06
Pinnacle West	90.84	91.03	90.00	-0.43%	1.19M	aa.aa	02/06
Regions Financial	21.11	21.20	20.79	-1.54%	6.31M	aa.aa	02/06
CenterPoint Energy	37.45	37.47	36.90	+0.56%	3.79M	aa.aa	02/06
MetLife	78.68	78.68	77.34	+0.13%	1.99M	aa.aa	02/06
Exelon	43.79	43.81	43.27	-0.07%	4.31M	aa.aa	02/06
Baxter	29.55	30.49	29.30	-3.11%	4.02M	aa.aa	02/06
Occidental	41.44	42.04	41.00	+1.62%	8M	aa.aa	02/06
Southern	89.94	90.02	88.84	-0.07%	4.34M	aa.aa	02/06
Tapestry	78.56	79.00	76.92	+0.01%	2.61M	aa.aa	02/06
Lennar	105.02	105.39	102.98	-1.00%	2.45M	aa.aa	02/06
Campbell Soup	34.25	35.00	33.70	+0.62%	8.85M	aa.aa	02/06
State Street	96.23	96.35	94.72	-0.05%	1.24M	aa.aa	02/06
Progressive	288.74	288.83	281.60	+1.34%	2.11M	aa.aa	02/06
Vulcan Materials	263.38	263.60	259.94	-0.64%	818.09K	aa.aa	02/06
Parker-Hannifin	660.30	665.55	651.22	-0.66%	629.03K	aa.aa	02/06
Genuine Parts	128.27	128.31	124.79	+1.38%	1.13M	aa.aa	02/06
CBRE A	124.56	124.67	121.83	-0.37%	1.14M	aa.aa	02/06
DuPont De Nemours	66.08	66.86	64.91	-1.08%	3.54M	aa.aa	02/06
Sherwin-Williams	355.44	355.80	351.19	-0.94%	1.99M	aa.aa	02/06
Pfizer	23.46	23.56	23.22	-0.13%	30.44M	aa.aa	02/06
Wells Fargo&Co	74.72	74.75	73.27	-0.08%	11.24M	aa.aa	02/06
Walmart	99.77	99.91	98.05	+1.06%	17M	aa.aa	02/06
Edison	55.43	55.50	54.54	-0.40%	3.05M	aa.aa	02/06
Snap-On	316.49	319.90	314.09	-1.33%	363.72K	aa.aa	02/06
Equifax	261.41	261.57	256.98	-1.05%	575.55K	aa.aa	02/06
McKesson	721.75	722.16	713.59	+0.31%	735.83K	aa.aa	02/06
Entergy	83.14	83.38	81.89	-0.17%	2.58M	aa.aa	02/06
CMS Energy	70.22	70.25	69.39	-0.01%	2.78M	aa.aa	02/06
Ameriprise Financial	510.13	510.90	500.72	+0.17%	495.25K	aa.aa	02/06
AIG	85.76	85.76	83.96	+1.32%	3.3M	aa.aa	02/06
Ralph Lauren A	275.93	276.79	272.37	-0.32%	599.03K	aa.aa	02/06
IFF	75.71	76.51	75.26	-1.11%	1.56M	aa.aa	02/06
WW Grainger	1,074.44	1,089.73	1,062.08	-1.21%	159.44K	aa.aa	02/06
Constellation Brands A	174.17	177.93	170.89	-2.31%	3.11M	aa.aa	02/06
American Tower	214.11	214.44	210.90	-0.25%	2.14M	aa.aa	02/06
Philip Morris	182.75	182.83	179.51	+1.20%	4.63M	aa.aa	02/06
Fidelity National Info	79.09	79.49	77.92	-0.65%	3.95M	aa.aa	02/06
Altria	60.63	60.64	60.15	+0.03%	6.41M	aa.aa	02/06
Ball	52.15	53.24	51.69	-2.67%	2.51M	aa.aa	02/06
Hartford	129.87	129.89	127.89	+0.02%	1.27M	aa.aa	02/06
Hershey Co	161.45	161.51	157.77	+0.47%	1.06M	aa.aa	02/06
Morgan Stanley	128.40	128.47	126.36	+0.29%	3.61M	aa.aa	02/06
PNC Financial	173.94	174.23	170.49	+0.07%	2.23M	aa.aa	02/06
Waste Management	242.10	242.10	238.50	+0.47%	1.77M	aa.aa	02/06
Cencora Inc	292.07	292.20	288.51	+0.28%	1.15M	aa.aa	02/06
Assurant	204.23	204.27	199.65	+0.62%	547.18K	aa.aa	02/06
Kroger	68.20	68.49	67.36	-0.04%	7.65M	aa.aa	02/06
Molson Coors Brewing B	52.87	53.33	52.25	-1.34%	2.12M	aa.aa	02/06
Home Depot	367.96	368.04	361.84	-0.09%	2.51M	aa.aa	02/06
Becton Dickinson	169.40	171.85	167.97	-1.85%	3.26M	aa.aa	02/06
JM Smucker	112.00	112.70	110.44	-0.54%	811.93K	aa.aa	02/06
Best Buy	68.27	68.37	66.10	+3.00%	4.79M	aa.aa	02/06
Archer-Daniels-Midland	48.10	48.27	47.28	-0.35%	2.65M	aa.aa	02/06
Brown Forman	33.20	33.22	32.54	-0.42%	4.16M	aa.aa	02/06
IBM	263.90	263.98	257.22	+1.87%	2.83M	aa.aa	02/06
Union Pacific	218.89	220.00	217.39	-1.25%	4.59M	aa.aa	02/06
Micron	98.18	99.24	94.40	+3.94%	16.85M	aa.aa	02/06
Avery Dennison	176.18	177.55	173.64	-0.87%	836.16K	aa.aa	02/06
CF Industries	92.97	93.26	90.13	+2.49%	3M	aa.aa	02/06
APA Corp	17.33	17.79	17.24	+1.88%	6.34M	aa.aa	02/06
Duke Energy	117.23	117.67	116.33	-0.42%	2.82M	aa.aa	02/06
KeyCorp	15.80	15.86	15.47	-0.38%	10.95M	aa.aa	02/06
Labcorp Holdings	247.85	248.85	243.71	-0.45%	415.56K	aa.aa	02/06
BXP Inc	67.59	67.74	65.82	+0.39%	1.11M	aa.aa	02/06
Western Digital	52.19	52.41	51.17	+1.24%	4.21M	aa.aa	02/06
PPG Industries	110.35	110.38	109.13	-0.41%	1.53M	aa.aa	02/06
S&P Global	513.59	513.74	501.96	+0.14%	916.09K	aa.aa	02/06
Williams	61.27	61.39	60.18	+1.26%	11.56M	aa.aa	02/06
Elevance Health	377.05	385.89	374.25	-1.77%	1.77M	aa.aa	02/06
Jacobs Engineering	124.13	126.66	123.55	-1.72%	806.66K	aa.aa	02/06
Eastman Chemical	78.61	78.88	77.20	+0.31%	3.1M	aa.aa	02/06
Verizon	44.10	44.12	43.35	+0.32%	11.87M	aa.aa	02/06
Nucor	120.40	125.75	117.89	+10.10%	7.46M	aa.aa	02/06
Omnicom	70.49	71.83	69.96	-4.02%	6.18M	aa.aa	02/06
AvalonBay	207.15	207.21	203.21	+0.18%	545.09K	aa.aa	02/06
Marriott Int	261.21	262.74	258.79	-0.99%	1.34M	aa.aa	02/06
Ingersoll Rand	81.06	81.59	79.63	-0.71%	2.42M	aa.aa	02/06
Bristol-Myers Squibb	48.79	48.87	47.82	+1.06%	13.51M	aa.aa	02/06
American Electric Power	103.18	103.49	102.25	-0.30%	2.32M	aa.aa	02/06
Thermo Fisher Scientific	396.47	400.51	392.69	-1.58%	2.58M	aa.aa	02/06
Newmont Goldcorp	55.58	55.89	53.86	+5.42%	14.95M	aa.aa	02/06
Public Storage	309.77	310.00	303.23	+0.44%	553.51K	aa.aa	02/06
Travelers	276.34	276.40	272.21	+0.23%	958.14K	aa.aa	02/06
Stanley Black Decker	63.95	65.01	63.15	-2.26%	2.43M	aa.aa	02/06
Franklin Resources	21.30	21.52	21.20	-1.57%	3.99M	aa.aa	02/06
Humana	231.39	232.85	225.95	-0.75%	1.3M	aa.aa	02/06
Paramount Global B	11.94	12.16	11.85	-1.32%	1.52M	aa.aa	02/06
Chubb	299.93	300.00	294.35	+0.92%	1.61M	aa.aa	02/06
J&J	155.40	155.54	152.30	+0.12%	6.67M	aa.aa	02/06
Tyson Foods	56.16	56.18	55.40	0.00%	1.75M	aa.aa	02/06
Target	93.32	93.46	92.06	-0.73%	5.75M	aa.aa	02/06
Jabil Circuit	168.02	168.20	164.69	+0.01%	840.66K	aa.aa	02/06
American Express	295.33	295.75	290.33	+0.44%	1.75M	aa.aa	02/06
Masco	61.33	61.78	60.13	-1.75%	2.34M	aa.aa	02/06
Stryker	380.86	381.07	375.55	-0.47%	852.66K	aa.aa	02/06
Prudential Financial	103.60	103.62	101.92	-0.28%	1.44M	aa.aa	02/06
Abbott Labs	133.57	133.74	131.88	-0.01%	4.46M	aa.aa	02/06
GE Aerospace	247.48	248.10	244.51	+0.64%	5.45M	aa.aa	02/06
Quest Diagnostics	174.40	175.21	171.05	+0.61%	876.22K	aa.aa	02/06
United Parcel Service	97.36	97.53	95.94	-0.18%	4.27M	aa.aa	02/06
CVS Health Corp	63.60	64.07	62.83	-0.69%	6.67M	aa.aa	02/06
PPL	34.72	34.76	34.37	-0.09%	4.6M	aa.aa	02/06
Simon Property	162.91	162.93	159.55	-0.10%	1.16M	aa.aa	02/06
Johnson Controls	100.39	101.00	99.11	-0.97%	4.52M	aa.aa	02/06
Cummins	317.24	321.45	314.11	-1.32%	809.2K	aa.aa	02/06
Allstate	212.64	212.67	206.92	+1.32%	1.57M	aa.aa	02/06
Sempra Energy	78.02	78.59	77.50	-0.73%	3.25M	aa.aa	02/06
Devon Energy	31.14	31.25	30.75	+2.91%	10.16M	aa.aa	02/06
Conagra Brands	22.76	22.80	22.48	-0.57%	5.72M	aa.aa	02/06
TJX	128.43	128.46	125.88	+1.21%	6.27M	aa.aa	02/06
FirstEnergy	41.50	41.73	41.28	-1.05%	2.96M	aa.aa	02/06
Globe Life	122.24	122.29	119.86	+0.30%	502.39K	aa.aa	02/06
Rtx Corp	137.46	137.52	135.43	+0.72%	3.95M	aa.aa	02/06
PulteGroup	97.55	97.91	95.20	-0.49%	1.55M	aa.aa	02/06
Valero Energy	128.30	131.21	125.10	-0.52%	2.82M	aa.aa	02/06
Boston Scientific	104.17	105.26	102.82	-1.04%	5.01M	aa.aa	02/06
Capital One Financial	191.46	191.76	186.51	+1.22%	3.86M	aa.aa	02/06
PG E	16.65	16.80	16.34	-1.36%	15.86M	aa.aa	02/06
Norfolk Southern	245.26	245.49	241.82	-0.75%	1.18M	aa.aa	02/06
Aflac	103.80	103.84	102.18	+0.25%	1.81M	aa.aa	02/06
Equity Residential	69.93	70.05	68.66	-0.30%	1.49M	aa.aa	02/06
Air Products	278.70	279.00	275.55	-0.08%	1.35M	aa.aa	02/06
Principal Financial	76.97	77.00	75.88	-1.18%	874.52K	aa.aa	02/06
Texas Instruments	184.21	184.71	181.61	+0.74%	5.65M	aa.aa	02/06
HP Inc	24.91	24.98	24.45	+0.04%	9.59M	aa.aa	02/06
Honeywell	225.52	225.94	223.03	-0.51%	2.53M	aa.aa	02/06
AMD	114.63	114.86	111.01	+3.52%	34.08M	aa.aa	02/06
M&T Bank	180.04	181.17	177.81	-1.42%	1.28M	aa.aa	02/06
Mosaic	36.79	36.89	36.12	+1.80%	5.1M	aa.aa	02/06
Revvity	89.32	89.76	88.25	-1.22%	838K	aa.aa	02/06
Las Vegas Sands	41.11	42.12	40.36	-0.12%	5.3M	aa.aa	02/06
Freeport-McMoran	40.15	40.54	39.59	+4.34%	15.32M	aa.aa	02/06
AutoZone	3,749.81	3,769.77	3,702.19	+0.45%	138.34K	aa.aa	02/06
Sysco	73.06	73.21	72.36	+0.08%	2.81M	aa.aa	02/06
Ameren	97.15	97.29	95.99	+0.28%	1.28M	aa.aa	02/06
Eaton	318.86	319.92	311.90	-0.42%	1.93M	aa.aa	02/06
Salesforce Inc	261.62	263.79	259.14	-1.41%	9.21M	aa.aa	02/06
Consolidated Edison	103.86	104.81	103.16	-0.60%	2.29M	aa.aa	02/06
The AES	10.18	10.28	9.96	+0.89%	12.77M	aa.aa	02/06
Textron	73.53	74.00	72.76	-0.68%	1.06M	aa.aa	02/06
U.S. Bancorp	43.62	43.64	42.78	+0.07%	6.16M	aa.aa	02/06
Visa A	365.32	365.46	359.96	+0.04%	3.85M	aa.aa	02/06
Baker Hughes	37.32	37.76	36.82	+0.73%	6.05M	aa.aa	02/06
Hess	133.75	134.66	132.22	+1.18%	2.33M	aa.aa	02/06
Yum! Brands	144.63	144.89	142.06	+0.48%	1.76M	aa.aa	02/06
Marsh McLennan	234.76	234.81	230.41	+0.47%	1.43M	aa.aa	02/06
Kellanova	82.13	82.20	81.72	-0.61%	3.12M	aa.aa	02/06
Kimco Realty	21.17	21.23	20.78	-0.42%	3.58M	aa.aa	02/06
Ecolab	265.15	265.47	261.79	-0.18%	990.81K	aa.aa	02/06
EOG Resources	111.34	111.81	109.70	+2.55%	4.15M	aa.aa	02/06
Aon	376.16	376.57	367.94	+1.10%	1.24M	aa.aa	02/06
Hasbro	65.55	66.55	65.43	-1.74%	1.94M	aa.aa	02/06
Bank of NY Mellon	88.98	89.01	87.80	+0.42%	2.45M	aa.aa	02/06
Schlumberger	33.34	33.83	32.91	+0.88%	12.68M	aa.aa	02/06
Walgreens Boots	11.200	11.230	11.200	-0.44%	5.84M	aa.aa	02/06
Rockwell Automation	317.28	317.84	311.18	+0.55%	862.33K	aa.aa	02/06
PepsiCo	130.91	131.03	129.07	-0.41%	6.72M	aa.aa	02/06
UnitedHealth	304.72	313.55	300.97	+0.93%	19.07M	aa.aa	02/06
Teradyne	79.49	79.96	77.78	+1.13%	2.45M	aa.aa	02/06
Danaher	189.23	190.25	187.00	-0.35%	3.03M	aa.aa	02/06
Seagate	119.15	119.76	116.78	+1.03%	3.1M	aa.aa	02/06
Agilent Technologies	111.05	111.41	110.03	-0.78%	1.76M	aa.aa	02/06
Delta Air Lines	48.50	48.86	47.49	+0.23%	8.12M	aa.aa	02/06
Moody’s	479.93	480.57	469.57	+0.13%	504.15K	aa.aa	02/06
Nike	61.57	61.60	59.60	+1.62%	14.07M	aa.aa	02/06
P&G	167.78	169.04	166.23	-1.24%	7.57M	aa.aa	02/06
Weyerhaeuser	25.67	25.69	25.44	-0.93%	3.08M	aa.aa	02/06
ADP	325.80	325.91	321.07	+0.08%	1.5M	aa.aa	02/06
Keurig Dr Pepper	33.25	33.54	32.74	-1.25%	12.12M	aa.aa	02/06
Lowe’s	225.52	225.89	221.33	-0.09%	3.89M	aa.aa	02/06
United Airlines Holdings	81.23	81.40	77.49	+2.25%	6.93M	aa.aa	02/06
Netflix	1,218.98	1,219.40	1,196.25	+0.97%	2.29M	aa.aa	02/06
News Corp	32.48	32.56	32.09	-0.73%	839.2K	aa.aa	02/06
Equinix	890.49	890.64	874.40	+0.19%	338.02K	aa.aa	02/06
Booking	5,538.91	5,544.43	5,471.26	+0.36%	136.7K	aa.aa	02/06
O’Reilly Automotive	1,370.68	1,373.51	1,351.75	+0.23%	584.27K	aa.aa	02/06
BlackRock	978.07	979.89	965.00	-0.19%	425.21K	aa.aa	02/06
CME Group	290.71	290.79	287.17	+0.59%	2.15M	aa.aa	02/06
JB Hunt	136.65	137.29	135.20	-1.58%	1.08M	aa.aa	02/06
Loews	89.67	89.70	88.19	+0.43%	602.98K	aa.aa	02/06
NextEra Energy	70.15	70.20	69.04	-0.69%	9.37M	aa.aa	02/06
First Solar	149.65	158.82	148.80	-5.33%	4.17M	aa.aa	02/06
Viatris	8.69	8.77	8.58	-1.14%	12.06M	aa.aa	02/06
F5 Networks	286.02	286.35	280.09	+0.22%	346.37K	aa.aa	02/06
Edwards Lifesciences	78.10	78.14	76.25	-0.15%	3.37M	aa.aa	02/06
News Corp A	28.08	28.15	27.71	-0.57%	3.19M	aa.aa	02/06
Amphenol	90.36	90.38	88.77	+0.48%	6.12M	aa.aa	02/06
Berkshire Hathaway B	502.81	503.23	499.47	-0.23%	4.91M	aa.aa	02/06
Coterra Energy	25.08	25.25	24.59	+3.17%	6.72M	aa.aa	02/06
CarMax	64.20	64.41	62.09	-0.40%	2.56M	aa.aa	02/06
Chipotle Mexican Grill	49.84	49.89	48.72	-0.48%	11.43M	aa.aa	02/06
DaVita	134.41	136.49	133.90	-1.36%	775.63K	aa.aa	02/06
EQT	56.66	57.19	55.75	+2.78%	7.69M	aa.aa	02/06
FMC	39.90	40.54	39.23	-1.63%	1.77M	aa.aa	02/06
L3Harris Technologies	243.16	244.83	240.85	-0.48%	1.34M	aa.aa	02/06
Healthpeak Properties	17.41	17.43	17.14	0.00%	4.93M	aa.aa	02/06
Welltower	155.22	155.32	152.79	+0.61%	2.09M	aa.aa	02/06
Hormel Foods	30.85	30.85	30.40	+0.55%	3.43M	aa.aa	02/06
Invesco	14.38	14.45	14.18	-0.55%	3.35M	aa.aa	02/06
Iron Mountain	99.47	99.49	96.72	+0.77%	1.48M	aa.aa	02/06
Eversource Energy	64.92	64.96	63.76	+0.17%	1.78M	aa.aa	02/06
NRG	158.49	159.74	154.60	+1.66%	3.75M	aa.aa	02/06
ONEOK	82.51	82.75	80.46	+2.07%	4.11M	aa.aa	02/06
Republic Services	258.07	258.12	254.55	+0.30%	1.43M	aa.aa	02/06
Roper Technologies	566.69	568.38	563.08	-0.63%	385.72K	aa.aa	02/06
Ventas	64.09	64.12	63.03	-0.30%	2.42M	aa.aa	02/06
WEC Energy	107.23	107.55	106.40	-0.20%	1.47M	aa.aa	02/06
Blackstone	138.81	139.08	136.19	+0.04%	3.01M	aa.aa	02/06
Marathon Petroleum	158.75	163.91	156.02	-1.24%	2.96M	aa.aa	02/06
Broadcom	248.71	250.00	243.19	+2.74%	19.2M	aa.aa	02/06
NXP	192.81	193.66	189.80	+0.88%	1.72M	aa.aa	02/06
Tesla	342.69	348.02	333.33	-1.09%	81.87M	aa.aa	02/06
Take-Two	227.60	227.63	222.12	+0.58%	2.47M	aa.aa	02/06
Dollar Tree	91.24	92.15	89.13	+1.09%	4.36M	aa.aa	02/06
Align	178.51	179.92	176.18	-1.34%	1.18M	aa.aa	02/06
ANSYS	332.61	333.06	325.51	+0.54%	939.53K	aa.aa	02/06
Builders FirstSource	105.63	107.51	102.60	-1.90%	2.25M	aa.aa	02/06
Charter Communications	394.78	395.88	384.68	-0.38%	1.25M	aa.aa	02/06
CoStar	73.27	73.41	71.35	-0.39%	2.69M	aa.aa	02/06
DexCom	85.51	85.88	84.10	-0.34%	2.52M	aa.aa	02/06
Erie Indemnity	359.69	360.58	353.20	+0.33%	84.73K	aa.aa	02/06
Fortinet	102.47	102.52	99.85	+0.68%	5.24M	aa.aa	02/06
IDEXX Labs	514.80	514.85	504.56	+0.28%	501.73K	aa.aa	02/06
Incyte	65.31	65.97	63.93	+0.38%	1.88M	aa.aa	02/06
Jack Henry&Associates	180.37	180.48	177.96	-0.44%	426.78K	aa.aa	02/06
MarketAxesss	219.02	219.07	214.84	+1.21%	468.8K	aa.aa	02/06
Monolithic	668.66	671.15	655.50	+1.02%	422.82K	aa.aa	02/06
Nordson	212.18	212.74	207.00	+0.09%	694.92K	aa.aa	02/06
ON Semiconductor	42.54	42.83	41.49	+1.24%	6.89M	aa.aa	02/06
PTC	166.75	167.72	164.66	-0.93%	749.48K	aa.aa	02/06
Insulet	325.00	325.22	319.74	-0.01%	712.03K	aa.aa	02/06
Pool	300.00	301.37	295.70	-0.20%	616.35K	aa.aa	02/06
Super Micro Computer	41.20	41.24	39.51	+2.95%	25.94M	aa.aa	02/06
Bio-Techne	48.61	48.79	47.25	+0.43%	2.43M	aa.aa	02/06
Zebra	285.96	288.17	282.03	-1.31%	503.7K	aa.aa	02/06
BorgWarner	32.42	32.89	32.12	-2.02%	1.75M	aa.aa	02/06
T-Mobile US	243.06	243.37	238.90	+0.36%	2.58M	aa.aa	02/06
Quanta Services	345.53	346.05	337.48	+0.87%	766.12K	aa.aa	02/06
Leidos	141.65	147.38	140.29	-4.63%	2.26M	aa.aa	02/06
TE Connectivity	159.87	160.32	158.09	-0.12%	1.44M	aa.aa	02/06
Mid-America Apartment	155.67	156.23	153.77	-0.63%	759.23K	aa.aa	02/06
Charles River Laboratories	135.04	135.44	132.58	-0.44%	514.06K	aa.aa	02/06
Huntington Ingalls Industries	222.80	223.51	219.93	-0.12%	446.35K	aa.aa	02/06
Mettler-Toledo	1,141.13	1,144.80	1,121.00	-1.25%	160.96K	aa.aa	02/06
Federal Realty	95.44	95.90	93.87	-0.04%	544.2K	aa.aa	02/06
Live Nation Entertainment	138.55	138.78	134.85	+0.99%	4.95M	aa.aa	02/06
Martin Marietta Materials	541.61	542.86	533.79	-1.08%	441.84K	aa.aa	02/06
FactSet Research	456.56	457.20	448.66	-0.37%	271.37K	aa.aa	02/06
Raymond James Financial	145.42	146.97	144.09	-1.06%	963.9K	aa.aa	02/06
Digital	172.72	172.90	168.40	+0.70%	1.34M	aa.aa	02/06
Essex Property	284.66	285.00	277.22	+0.27%	412.82K	aa.aa	02/06
Fair Isaac	1,748.26	1,751.29	1,700.33	+1.27%	318.93K	aa.aa	02/06
Cooper	67.00	68.64	65.68	-1.87%	5.33M	aa.aa	02/06
Molina Healthcare	297.35	303.98	292.34	-2.52%	604.43K	aa.aa	02/06
Everest	351.74	351.84	343.54	+1.31%	296.02K	aa.aa	02/06
Regency Centers	71.95	72.25	70.91	-0.28%	749.76K	aa.aa	02/06
Dollar General	97.17	98.19	96.36	-0.08%	4.88M	aa.aa	02/06
Transdigm	1,453.77	1,462.36	1,440.92	-1.00%	152.61K	aa.aa	02/06
Atmos Energy	154.64	154.89	153.23	-0.03%	935.34K	aa.aa	02/06
Brown&Brown	113.40	113.44	111.31	+0.44%	1.03M	aa.aa	02/06
Domino’s Pizza Inc	466.00	473.10	455.19	-1.65%	711.52K	aa.aa	02/06
HCA	382.16	382.21	377.67	+0.20%	1.07M	aa.aa	02/06
Hubbell	381.34	389.56	374.68	-2.12%	621.02K	aa.aa	02/06
Rollins	58.58	58.62	57.49	+2.32%	2.31M	aa.aa	02/06
STERIS	242.08	243.82	240.13	-1.28%	501.7K	aa.aa	02/06
ResMed	244.03	244.42	239.94	-0.31%	640.65K	aa.aa	02/06
MSCI	564.20	564.36	544.55	+0.03%	299.09K	aa.aa	02/06
NVR	7,043.4	7,064.6	6,944.2	-1.02%	22.28K	aa.aa	02/06
Carnival Corp	23.54	23.59	22.90	+1.38%	19.91M	aa.aa	02/06
West Pharmaceutical Services	209.39	210.66	206.48	-0.69%	440.62K	aa.aa	02/06
Teledyne Technologies	494.24	498.90	488.00	-0.93%	271.64K	aa.aa	02/06
Tyler Technologies	564.72	571.89	559.27	-2.13%	223.9K	aa.aa	02/06
Targa Resources	162.35	162.62	158.15	+2.80%	1.82M	aa.aa	02/06
Meta Platforms	670.90	673.26	644.26	+3.62%	15.77M	aa.aa	02/06
Alexandria RE	69.60	70.00	68.30	-0.84%	1.54M	aa.aa	02/06
Teleflex	119.66	122.17	119.20	-2.13%	538.39K	aa.aa	02/06
Westinghouse Air Brake	201.73	202.40	199.47	-0.29%	797.04K	aa.aa	02/06
Evergy	66.50	66.56	65.83	+0.14%	1.63M	aa.aa	02/06
Willis Towers Watson	317.31	317.37	313.31	+0.24%	500.68K	aa.aa	02/06
Caesars	26.10	26.70	25.56	-2.90%	6.96M	aa.aa	02/06
Enphase	41.32	41.72	40.34	-0.17%	5.03M	aa.aa	02/06
Aptiv	65.30	66.67	64.63	-2.26%	1.93M	aa.aa	02/06
Crown Castle	99.89	100.00	98.49	-0.46%	2.94M	aa.aa	02/06
EPAM Systems	170.58	174.77	169.96	-2.24%	912.31K	aa.aa	02/06
Pentair	98.51	98.82	97.32	-0.68%	928.67K	aa.aa	02/06
Mondelez	67.51	67.57	66.66	+0.03%	5M	aa.aa	02/06
Skyworks	68.95	69.36	68.15	-0.12%	3.88M	aa.aa	02/06
Tractor Supply	47.86	48.08	47.24	-1.12%	6.61M	aa.aa	02/06
Deckers Outdoor	105.01	105.23	102.86	-0.48%	3.04M	aa.aa	02/06
Lululemon Athletica	322.95	323.50	313.14	+1.98%	1.81M	aa.aa	02/06
Regeneron Pharma	490.81	502.56	481.58	+0.11%	2.94M	aa.aa	02/06
United Rentals	691.15	709.44	681.98	-2.43%	571.25K	aa.aa	02/06
Kinder Morgan	28.65	28.69	27.82	+2.18%	16.71M	aa.aa	02/06
Albemarle	55.09	56.40	54.28	-1.20%	3.67M	aa.aa	02/06
Centene	54.91	55.38	54.08	-2.71%	5.37M	aa.aa	02/06
Phillips 66	114.28	115.34	111.19	+0.70%	2.84M	aa.aa	02/06
Xylem	125.70	125.82	123.82	-0.27%	1.38M	aa.aa	02/06
UDR	41.41	41.52	40.75	-0.05%	1.58M	aa.aa	02/06
SBA Communications	231.06	231.84	227.83	-0.36%	522.83K	aa.aa	02/06
Gartner	429.86	434.12	424.72	-1.50%	583.31K	aa.aa	02/06
IDEX	179.17	179.77	176.77	-0.96%	557.16K	aa.aa	02/06
Universal Health Services	187.38	189.90	184.90	-1.56%	707.84K	aa.aa	02/06
LKQ	40.11	40.22	39.52	-0.89%	1.47M	aa.aa	02/06
Broadridge	242.39	242.42	238.56	-0.18%	583.9K	aa.aa	02/06
Extra Space Storage	152.99	153.24	148.82	+1.22%	1.12M	aa.aa	02/06
Camden Property	117.83	117.97	115.71	+0.29%	528.56K	aa.aa	02/06
Mohawk Industries	98.48	100.03	97.15	-2.12%	824.92K	aa.aa	02/06
American Water Works	142.42	143.16	140.92	-0.38%	791.39K	aa.aa	02/06
Alliant Energy	62.07	62.13	61.50	-0.26%	1.72M	aa.aa	02/06
Celanese	52.48	53.03	51.34	-0.66%	1.7M	aa.aa	02/06
Bunge	78.37	78.63	77.10	+0.28%	1.42M	aa.aa	02/06
Ametek	176.32	177.84	174.88	-1.35%	1.22M	aa.aa	02/06
WR Berkley	75.17	75.18	73.88	+0.64%	1.18M	aa.aa	02/06
LyondellBasell Industries	54.44	55.17	53.91	-3.63%	5.03M	aa.aa	02/06
Royal Caribbean Cruises	261.93	262.31	253.60	+1.93%	1.96M	aa.aa	02/06
Corpay	322.07	324.17	316.30	-0.94%	646.84K	aa.aa	02/06
Packaging America	192.26	192.65	189.18	-0.47%	629.27K	aa.aa	02/06
Arthur J Gallagher	348.77	348.90	342.15	+0.38%	986.11K	aa.aa	02/06
Church&Dwight	99.04	100.22	97.90	+0.74%	2.66M	aa.aa	02/06
Generac	120.64	122.18	118.09	-1.22%	870.85K	aa.aa	02/06
Global Payments	74.91	75.03	73.69	-0.93%	1.8M	aa.aa	02/06
Realty Income	56.58	56.59	55.67	-0.07%	4.57M	aa.aa	02/06
AO Smith	63.01	64.20	62.63	-2.02%	2.43M	aa.aa	02/06
Arch Capital	96.27	96.33	93.95	+1.29%	1.42M	aa.aa	02/06
Cboe Global	231.10	231.64	228.32	+0.86%	809.52K	aa.aa	02/06
Copart	50.80	51.40	50.22	-1.32%	7.2M	aa.aa	02/06
Old Dominion Freight Line	160.00	161.96	157.26	-0.11%	1.56M	aa.aa	02/06
Synopsys	466.15	466.46	452.49	+0.47%	1.3M	aa.aa	02/06
Trimble	70.84	71.27	69.79	-0.60%	1.52M	aa.aa	02/06
Ulta Beauty	475.68	481.34	462.55	+0.90%	1.31M	aa.aa	02/06
Verisk	316.99	317.05	310.87	+0.91%	592.94K	aa.aa	02/06
AbbVie	186.99	186.99	183.16	+0.47%	4.44M	aa.aa	02/06
Diamondback	137.59	139.03	135.86	+2.26%	2.12M	aa.aa	02/06
Norwegian Cruise Line	17.67	17.74	17.20	+0.11%	9.82M	aa.aa	02/06
Zoetis Inc	169.42	169.48	166.26	+0.47%	2.55M	aa.aa	02/06
IQVIA Holdings	139.10	139.66	136.43	-0.88%	1.54M	aa.aa	02/06
ServiceNow Inc	1,012.11	1,017.95	1,000.30	+0.10%	1M	aa.aa	02/06
Palo Alto Networks	194.86	195.29	191.48	+1.27%	4.41M	aa.aa	02/06
KKR & Co	121.87	122.00	118.86	+0.34%	3.59M	aa.aa	02/06
CDW Corp	174.76	177.44	171.16	-3.10%	2.29M	aa.aa	02/06
Hilton Worldwide	249.13	249.48	243.54	+0.28%	1.88M	aa.aa	02/06
Allegion PLC	139.41	143.06	138.78	-2.31%	1.15M	aa.aa	02/06
Alphabet C	170.37	171.06	168.65	-1.43%	24.74M	aa.aa	02/06
Paycom Soft	259.54	260.00	252.95	+0.17%	590.69K	aa.aa	02/06
Arista Networks	89.78	89.82	86.28	+3.62%	9.42M	aa.aa	02/06
Synchrony Financial	58.13	58.23	56.51	+0.83%	2.42M	aa.aa	02/06
Citizens Financial Group Inc	40.06	40.20	39.40	-0.72%	4.9M	aa.aa	02/06
Keysight Technologies	158.36	158.39	155.64	+0.84%	861.87K	aa.aa	02/06
Qorvo Inc	76.37	76.86	74.77	+0.46%	2.02M	aa.aa	02/06
Godaddy Inc	182.07	182.58	178.73	-0.04%	1.03M	aa.aa	02/06
PayPal	70.93	70.96	69.05	+0.92%	7.52M	aa.aa	02/06
Hewlett Packard	17.34	17.38	17.02	+0.35%	15.66M	aa.aa	02/06
Match Group	30.32	30.45	29.66	+1.27%	3.14M	aa.aa	02/06
Fortive	70.26	70.39	68.58	+0.10%	3.22M	aa.aa	02/06
Lamb Weston Holdings	54.84	55.73	53.97	-1.69%	1.65M	aa.aa	02/06
Invitation Homes	33.67	33.70	33.07	-0.09%	2.78M	aa.aa	02/06
Vistra Energy	167.47	169.29	160.59	+4.30%	5.61M	aa.aa	02/06
VICI Properties	31.77	31.77	31.24	+0.19%	4.29M	aa.aa	02/06
Dayforce	58.23	59.32	57.70	-1.44%	1.46M	aa.aa	02/06
Moderna	27.05	27.43	26.42	+1.84%	12.91M	aa.aa	02/06
Uber Tech	83.64	84.76	82.64	-0.62%	17.05M	aa.aa	02/06
Fox Corp A	55.14	55.65	54.16	+0.36%	3.76M	aa.aa	02/06
Fox Corp B	50.58	50.98	49.74	+0.60%	1.37M	aa.aa	02/06
CrowdStrike Holdings	479.17	479.97	465.53	+1.65%	3.48M	aa.aa	02/06
Corteva	70.95	71.11	70.15	+0.21%	3.58M	aa.aa	02/06
Amcor PLC	9.03	9.12	8.95	-0.88%	32.87M	aa.aa	02/06
Trane Technologies	430.36	430.62	422.06	+0.02%	885.05K	aa.aa	02/06
Otis Worldwide	94.21	95.40	93.29	-1.20%	2.21M	aa.aa	02/06
Carrier Global	70.34	70.85	69.31	-1.21%	3.56M	aa.aa	02/06
Howmet	172.65	172.76	169.92	+1.62%	2.29M	aa.aa	02/06
Palantir	132.04	134.48	128.86	+0.20%	93.22M	aa.aa	02/06
Airbnb	129.62	129.77	127.99	+0.48%	5.22M	aa.aa	02/06
Constellation Energy	313.43	313.90	304.57	+2.38%	2.1M	aa.aa	02/06
GE HealthCare	70.15	70.45	69.86	-0.55%	2.4M	aa.aa	02/06
Kenvue	23.67	23.78	23.35	-0.84%	9.77M	aa.aa	02/06
Veralto	100.28	100.92	99.50	-0.74%	1.1M	aa.aa	02/06
Linde PLC	464.57	466.35	461.32	-0.64%	1.87M	aa.aa	02/06
GE Vernova LLC	485.16	486.28	472.49	+2.58%	2.51M	aa.aa	02/06
Solventum	73.12	73.69	71.94	+0.04%	961.06K	aa.aa	02/06
Amentum Holdings LLC	19.32	20.55	19.11	-6.49%	4.42M	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,168.50

-137.0

-0.32%

US 500

5,917.10

-18.8

-0.32%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	83.70	+38.45%	115.88
Aaaaaaaa A A A Aaa	83.70	+38.45%	115.88
Aaa Aaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aa Aaa A	4,964.40	+33.25%	6,615.06
Aaa Aaaaaaaa A Aaa A	43.000	+32.32%	56.90
Aaa Aaaaa A	43.000	+32.32%	56.90
Aa Aaaaaa Aaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaa A	83.70	+38.45%	115.88
Aaaaaaaa A A A Aaa	83.70	+38.45%	115.88
Aaa Aaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aa Aaa A	4,964.40	+33.25%	6,615.06
Aaa Aaaaaaaa A Aaa A	43.000	+32.32%	56.90
Aaa Aaaaa A	43.000	+32.32%	56.90
Aa Aaaaaa Aaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA