Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,438.84

-2.22(-0.09%)

Real-time Data·17:50:15

Day's Range

2,437.28

2,453.24

52 wk Range

1,882.88

2,453.24

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	230.53	231.70	228.42	+0.01%	3.03M	aa.aa	17:47:19
General Motors	53.16	53.75	53.02	-0.32%	3.33M	aa.aa	17:41:32
Chevron	150.77	152.29	150.52	-0.58%	3.28M	aa.aa	17:47:18
Citigroup	90.46	90.69	88.12	+3.38%	18.7M	aa.aa	17:49:21
Bank of America	46.54	47.01	46.36	-1.14%	19.99M	aa.aa	17:49:28
AT&T	26.90	27.12	26.79	-0.98%	13.34M	aa.aa	17:49:20
Caterpillar	404.59	408.65	404.22	-0.29%	875.96K	aa.aa	17:50:05
Intel	23.29	23.78	23.23	-0.06%	30.46M	aa.aa	17:47:15
Microsoft	507.11	507.74	502.79	+0.81%	6.53M	aa.aa	17:50:00
Ford Motor	11.64	11.93	11.62	-2.01%	31.71M	aa.aa	17:41:38
eBay	77.73	78.43	77.57	+0.13%	1.15M	aa.aa	17:29:01
Dell Tech	125.72	128.61	125.45	+0.04%	2.15M	aa.aa	17:40:01
Walt Disney	119.43	120.23	118.90	-0.45%	3.64M	aa.aa	17:47:17
Dow	27.99	28.85	27.99	-0.94%	3.86M	aa.aa	17:50:06
Cisco	67.51	67.88	67.28	-0.46%	5.7M	aa.aa	17:47:18
Deere&Company	506.76	511.62	505.95	-0.17%	466K	aa.aa	17:35:55
FedEx	232.17	234.76	231.61	-0.77%	542.44K	aa.aa	17:36:00
General Mills	50.33	50.94	50.23	-1.26%	1.5M	aa.aa	17:47:32
Corning	52.80	53.61	52.65	-0.60%	1.12M	aa.aa	17:36:20
Goldman Sachs	704.99	714.69	703.82	-1.17%	762.81K	aa.aa	17:46:25
JPMorgan	286.38	291.91	285.48	-0.81%	6.12M	aa.aa	17:49:24
Kimberly-Clark	126.65	127.90	126.20	-0.64%	740.7K	aa.aa	17:42:40
Kraft Heinz	27.12	27.94	27.12	-2.46%	8.87M	aa.aa	17:40:08
Coca-Cola	69.41	69.55	69.15	-0.09%	5.55M	aa.aa	17:47:10
McDonald’s	299.98	302.79	299.66	-0.63%	1.19M	aa.aa	17:47:21
Eli Lilly	777.69	805.04	769.38	-2.71%	2.16M	aa.aa	17:46:11
Oracle	232.22	233.20	229.23	+1.28%	4.37M	aa.aa	17:43:45
Merck&Co	81.53	84.35	81.33	-2.56%	4.02M	aa.aa	17:47:13
Motorola	410.71	416.27	409.75	-0.70%	267.97K	aa.aa	17:25:33
3M	156.58	158.26	156.36	-0.84%	960.01K	aa.aa	17:46:50
Vertex	465.07	475.29	464.00	-1.54%	340.85K	aa.aa	17:46:07
Monster Beverage	58.72	59.57	58.66	-1.60%	2.37M	aa.aa	17:28:40
Fifth Third	43.53	43.92	43.42	-0.50%	3.69M	aa.aa	17:47:39
Cintas	213.96	216.47	213.87	-1.36%	410.93K	aa.aa	17:23:55
Autodesk	290.42	294.73	289.39	-1.40%	615.09K	aa.aa	17:12:01
Gilead	109.60	111.49	108.73	-2.22%	2.2M	aa.aa	17:41:09
Alphabet A	183.03	184.11	181.60	+0.81%	16.74M	aa.aa	17:50:11
Fiserv	165.87	167.03	165.29	-0.68%	1.79M	aa.aa	17:50:03
Adobe	365.21	368.32	363.88	-0.49%	1.09M	aa.aa	17:48:55
Qualcomm	154.63	156.71	154.38	+0.22%	2.54M	aa.aa	17:41:05
Warner Bros Discovery	12.11	12.23	12.00	+0.84%	37.62M	aa.aa	17:39:30
Applied Materials	199.19	201.11	198.60	+1.06%	1.96M	aa.aa	17:15:12
Steel Dynamics	130.15	133.71	130.14	-2.30%	284.6K	aa.aa	17:32:50
Cadence Design	319.81	324.49	317.99	+0.73%	607.18K	aa.aa	17:47:00
Microchip	74.16	75.40	73.92	+0.15%	1.8M	aa.aa	17:17:04
Wynn Resorts	110.65	111.71	110.01	-0.32%	543.92K	aa.aa	17:45:02
Intuitive Surgical	514.14	521.28	510.84	-0.45%	583.23K	aa.aa	17:46:20
Nasdaq Inc	88.63	89.87	88.55	-1.15%	867.15K	aa.aa	17:49:56
Henry Schein	70.73	73.23	70.66	+0.07%	2.36M	aa.aa	17:49:52
Paychex	141.89	143.80	141.89	-1.68%	693.02K	aa.aa	17:32:27
VeriSign	282.26	282.84	280.24	-0.19%	163.83K	aa.aa	17:48:53
Apple	210.65	211.89	208.92	+0.97%	20.42M	aa.aa	17:50:02
Fastenal	45.27	45.58	44.70	+0.44%	2.62M	aa.aa	16:58:02
Northern Trust	124.81	127.04	123.45	-1.39%	856.45K	aa.aa	17:15:10
CH Robinson	97.45	98.27	97.13	-0.58%	176.05K	aa.aa	17:32:46
PACCAR	95.57	96.44	95.36	-0.33%	665.1K	aa.aa	17:46:31
Amazon.com	226.34	227.27	225.46	+0.29%	18.64M	aa.aa	17:50:13
Ross Stores	129.30	131.34	129.14	-1.43%	495.42K	aa.aa	17:09:04
NetApp	103.76	105.83	103.54	-0.87%	284.6K	aa.aa	17:49:37
Garmin	216.50	217.96	215.70	-0.42%	149.41K	aa.aa	17:34:15
Costco	970.57	980.25	966.66	-1.05%	910.67K	aa.aa	17:33:59
Lam Research	101.13	102.18	100.81	+1.52%	3.48M	aa.aa	17:40:47
Intuit	746.26	754.50	744.66	-0.86%	378.72K	aa.aa	17:47:19
Expedia	179.93	183.63	179.13	-1.98%	546.53K	aa.aa	17:49:21
Cognizant A	74.82	75.78	74.66	-0.76%	915.56K	aa.aa	17:50:05
Akamai	76.99	77.94	76.91	-0.54%	338.16K	aa.aa	17:49:48
KLA Corp	935.32	940.96	929.65	+1.46%	239.6K	aa.aa	17:41:27
Amgen	293.42	297.50	292.09	-1.22%	565.07K	aa.aa	17:46:05
Expeditors Washington	114.04	115.59	113.45	-0.82%	214.8K	aa.aa	17:09:19
Electronic Arts	147.92	148.91	146.97	-0.61%	571.75K	aa.aa	17:49:11
T Rowe	101.26	102.74	101.08	-0.98%	526.96K	aa.aa	17:46:41
Biogen	130.05	133.36	129.57	-2.30%	318.15K	aa.aa	17:44:33
Charles Schwab	91.94	92.90	91.81	-0.83%	2.81M	aa.aa	17:42:55
Huntington Bancshares	16.89	17.11	16.89	-1.05%	31.64M	aa.aa	17:47:51
Gen Digital	29.93	30.14	29.74	+0.44%	1.23M	aa.aa	17:49:32
NVIDIA	171.19	172.40	169.20	+4.34%	151.29M	aa.aa	17:50:12
Starbucks	92.96	94.30	92.85	-0.49%	3.69M	aa.aa	17:41:35
Cincinnati Financial	146.10	149.02	146.10	-2.12%	153.5K	aa.aa	17:37:29
Axon Enterprise	746.50	752.74	740.16	-0.50%	156.41K	aa.aa	17:42:48
Hologic	63.74	64.81	63.61	-1.36%	432.07K	aa.aa	17:15:33
Comcast	34.87	35.68	34.83	-2.16%	5.04M	aa.aa	17:29:30
Medtronic	89.00	90.12	88.73	-0.81%	2.07M	aa.aa	17:40:02
Dover	187.42	190.76	187.10	-0.79%	400.46K	aa.aa	17:38:44
Northrop Grumman	517.96	523.27	516.16	-0.60%	216.22K	aa.aa	17:46:00
MGM	37.87	38.22	37.53	-0.63%	1.56M	aa.aa	17:04:39
Mastercard	551.36	554.68	548.65	-0.30%	1.13M	aa.aa	17:36:22
General Dynamics	301.93	305.33	301.55	-0.96%	431.55K	aa.aa	17:45:56
DTE Energy	133.03	134.00	132.79	-0.84%	489.28K	aa.aa	16:56:32
Analog Devices	242.23	245.76	242.00	-0.51%	934.27K	aa.aa	17:44:00
Cardinal Health	160.55	161.70	160.25	-0.71%	494.14K	aa.aa	17:45:52
Xcel Energy	68.30	69.17	68.01	-1.26%	507.35K	aa.aa	17:19:23
DR Horton	131.84	137.41	131.73	-3.13%	1.79M	aa.aa	17:11:20
IPG	24.49	25.25	24.48	-0.99%	4.55M	aa.aa	17:19:54
Lockheed Martin	469.97	473.94	468.60	-0.76%	478.25K	aa.aa	17:49:27
Waters	292.76	309.75	292.67	-3.75%	1.28M	aa.aa	17:30:26
Accenture	277.11	281.08	276.57	-1.03%	1.63M	aa.aa	17:36:15
Dominion Energy	56.40	57.11	56.20	-1.40%	819.43K	aa.aa	17:36:26
Exxon Mobil	112.79	114.06	112.67	-0.99%	4.31M	aa.aa	17:50:06
Cigna	302.25	305.08	299.54	-0.27%	362.02K	aa.aa	17:45:07
Public Service Enterprise	81.78	82.93	81.53	-1.47%	606.68K	aa.aa	17:50:05
NiSource	39.91	40.15	39.74	-0.11%	1.3M	aa.aa	17:50:16
Zimmer Biomet	94.23	96.00	93.25	+0.39%	835K	aa.aa	17:45:05
CSX	33.78	34.06	33.72	-0.60%	5.44M	aa.aa	17:45:58
ICE	179.93	181.82	179.28	-1.04%	377.31K	aa.aa	17:49:44
Southwest Airlines	37.42	37.66	37.06	-0.74%	3.48M	aa.aa	17:07:43
Illinois Tool Works	257.77	259.54	257.40	+0.06%	256.15K	aa.aa	17:38:35
Darden Restaurants	207.19	208.61	206.09	-1.09%	396.99K	aa.aa	17:15:43
Truist Financial Corp	45.04	45.78	45.03	-1.38%	3.35M	aa.aa	17:37:01
Halliburton	21.59	22.11	21.56	-1.98%	5.39M	aa.aa	17:36:22
Prologis	108.90	110.11	108.61	-0.41%	1.89M	aa.aa	17:04:39
McCormick&Co	71.03	72.26	70.85	-1.30%	601.83K	aa.aa	16:58:30
Host Hotels Resorts	16.33	16.61	16.31	-1.03%	1.99M	aa.aa	17:50:07
Estee Lauder	86.95	90.20	86.84	-2.94%	1.44M	aa.aa	17:38:13
International Paper	51.78	52.47	51.45	-0.65%	948.81K	aa.aa	17:07:51
Emerson	140.03	141.10	139.52	+0.10%	682.49K	aa.aa	17:39:06
Clorox	124.63	127.52	124.59	-2.17%	543.82K	aa.aa	17:27:22
ConocoPhillips	92.83	94.54	92.82	-1.43%	1.41M	aa.aa	17:30:03
Colgate-Palmolive	88.53	89.69	88.50	-0.37%	1.4M	aa.aa	17:40:00
Pinnacle West	89.87	91.23	89.87	-1.54%	264.25K	aa.aa	17:11:01
Regions Financial	24.44	24.73	24.43	-1.07%	3.71M	aa.aa	16:56:39
CenterPoint Energy	35.99	36.32	35.86	-0.61%	888.46K	aa.aa	17:50:11
MetLife	76.89	78.00	76.79	-1.30%	744.82K	aa.aa	17:41:05
Exelon	42.82	43.36	42.77	-1.42%	1.16M	aa.aa	17:36:27
Baxter	28.37	28.90	28.16	-0.56%	1.13M	aa.aa	17:36:18
Occidental	43.58	45.14	43.51	-3.31%	15.17M	aa.aa	17:41:33
Southern	92.26	93.00	91.87	-0.45%	1.93M	aa.aa	17:36:29
Tapestry	101.46	101.76	99.70	-0.09%	1.68M	aa.aa	17:50:10
Lennar	109.46	114.28	109.24	-3.04%	1.05M	aa.aa	17:47:12
Campbell’s	30.51	30.82	30.42	-0.65%	1.66M	aa.aa	17:07:47
State Street	105.93	107.96	104.55	-3.73%	2.08M	aa.aa	17:30:36
Progressive	241.15	247.01	241.03	-2.51%	1.97M	aa.aa	17:45:41
Vulcan Materials	264.26	271.02	263.99	-2.10%	700.38K	aa.aa	17:34:58
Parker-Hannifin	713.93	715.69	708.73	+0.26%	136.35K	aa.aa	17:46:07
Genuine Parts	123.12	124.80	122.99	-1.04%	209.45K	aa.aa	17:39:57
CBRE A	138.17	141.50	137.93	-2.02%	635.68K	aa.aa	17:49:16
DuPont De Nemours	74.55	75.90	74.48	-0.42%	745.91K	aa.aa	17:36:22
Sherwin-Williams	342.13	346.76	341.35	-0.69%	402.98K	aa.aa	17:46:32
Pfizer	24.74	25.43	24.68	-2.43%	26.79M	aa.aa	17:49:25
Wells Fargo&Co	78.74	81.08	78.54	-5.62%	27.32M	aa.aa	17:49:26
Walmart	95.40	95.68	94.94	-0.39%	4.49M	aa.aa	17:47:14
Edison	50.47	51.33	50.19	-0.97%	879.3K	aa.aa	17:38:15
Snap-On	316.82	324.49	316.82	-0.74%	200.47K	aa.aa	17:11:16
Equifax	260.87	265.20	259.32	+0.09%	324.27K	aa.aa	17:47:22
McKesson	710.58	717.54	707.76	-0.70%	144.89K	aa.aa	17:20:33
Entergy	82.34	83.61	81.91	-0.54%	880.29K	aa.aa	17:26:55
CMS Energy	70.20	70.59	69.75	-0.50%	583.5K	aa.aa	17:50:11
Ameriprise Financial	528.68	537.08	528.28	-1.91%	149.91K	aa.aa	17:48:07
AIG	81.04	81.77	80.73	-0.72%	1.44M	aa.aa	17:41:03
Ralph Lauren A	286.35	292.06	285.74	-0.91%	137.95K	aa.aa	17:42:38
IFF	74.40	75.10	74.22	-0.31%	499.09K	aa.aa	17:09:42
WW Grainger	1,045.86	1,067.08	1,044.10	-1.11%	92.08K	aa.aa	17:38:49
Constellation Brands A	164.14	166.36	163.18	-0.27%	819.58K	aa.aa	17:45:10
American Tower	218.59	221.30	218.21	-1.44%	621.58K	aa.aa	17:49:24
Philip Morris	180.17	181.36	179.29	-0.32%	1.47M	aa.aa	17:42:11
Fidelity National Info	79.16	79.71	79.06	-0.43%	576.22K	aa.aa	17:28:19
Altria	58.19	58.35	57.75	+0.09%	3.17M	aa.aa	17:46:33
Ball	57.63	58.50	57.59	-0.98%	285.81K	aa.aa	17:49:04
Hartford	120.48	122.42	120.16	-1.98%	638.59K	aa.aa	17:49:13
Hershey Co	162.67	166.11	162.65	-1.36%	472.45K	aa.aa	17:31:08
Morgan Stanley	142.49	143.99	142.06	-1.03%	2.68M	aa.aa	17:47:51
PNC Financial	194.31	196.31	194.08	-0.71%	1.2M	aa.aa	17:47:52
Waste Management	226.40	229.13	226.05	-1.26%	464.21K	aa.aa	17:48:04
Cencora Inc	294.89	298.44	293.99	-0.73%	248.67K	aa.aa	17:41:13
Assurant	186.51	191.42	186.47	-2.39%	115.14K	aa.aa	17:42:37
Kroger	71.94	72.29	71.49	-0.46%	2.08M	aa.aa	17:40:01
Molson Coors Brewing B	49.10	49.61	48.95	-0.76%	584.12K	aa.aa	17:45:00
Home Depot	362.75	370.75	362.31	-1.99%	1.49M	aa.aa	17:47:10
Becton Dickinson	179.15	180.55	176.06	+1.16%	2.61M	aa.aa	17:45:09
JM Smucker	104.31	105.70	104.13	-0.38%	587.68K	aa.aa	17:15:52
Best Buy	69.85	71.88	69.61	-1.56%	1.18M	aa.aa	17:46:10
Archer-Daniels-Midland	53.67	54.25	53.54	-1.15%	1.04M	aa.aa	17:45:06
Brown Forman	27.76	28.34	27.70	-1.63%	1.5M	aa.aa	17:47:10
IBM	282.36	284.15	280.73	-0.50%	1.23M	aa.aa	17:46:45
Union Pacific	232.48	234.01	231.65	-0.36%	623.36K	aa.aa	17:36:10
Micron	119.58	121.39	119.15	+0.81%	13.03M	aa.aa	17:47:41
Avery Dennison	179.11	181.07	178.52	-0.74%	82.06K	aa.aa	16:48:33
CF Industries	95.45	97.98	95.45	-2.01%	503.21K	aa.aa	17:36:07
APA Corp	18.81	19.61	18.72	-3.42%	3.22M	aa.aa	17:48:54
Duke Energy	116.51	117.81	115.95	-1.21%	870.71K	aa.aa	17:36:18
KeyCorp	18.14	18.41	18.13	-1.23%	9.7M	aa.aa	17:47:48
Labcorp Holdings	246.48	250.41	246.48	-1.33%	215.26K	aa.aa	17:28:21
BXP Inc	70.42	71.66	70.33	-1.14%	204.64K	aa.aa	16:55:56
Western Digital	67.56	68.06	67.17	+0.95%	1.39M	aa.aa	16:59:35
PPG Industries	115.02	116.88	114.87	-1.16%	318.67K	aa.aa	17:42:09
S&P Global	525.42	530.63	525.42	-0.89%	253.37K	aa.aa	17:39:20
Williams	58.05	59.04	57.45	-1.68%	2.28M	aa.aa	17:30:13
Elevance Health	337.52	343.69	337.52	-0.75%	467.36K	aa.aa	17:27:14
Jacobs Engineering	134.80	136.44	134.80	-0.91%	108.92K	aa.aa	17:48:11
Eastman Chemical	77.85	79.50	77.69	-1.38%	370.94K	aa.aa	17:50:06
Verizon	41.16	41.63	41.10	-1.02%	7.43M	aa.aa	17:47:13
Nucor	138.79	142.21	138.71	-1.96%	503.18K	aa.aa	17:39:56
Omnicom	71.85	74.33	71.72	-1.10%	3.14M	aa.aa	17:45:13
AvalonBay	198.86	202.00	198.45	-1.53%	184.84K	aa.aa	17:49:51
Marriott Int	276.78	282.96	276.01	-2.15%	696.06K	aa.aa	17:50:05
Ingersoll Rand	87.23	88.24	87.23	-0.47%	686.14K	aa.aa	17:44:05
Bristol-Myers Squibb	46.44	47.49	46.18	-1.91%	7.34M	aa.aa	17:47:41
American Electric Power	104.14	104.95	103.64	-0.84%	774.01K	aa.aa	17:50:12
Thermo Fisher Scientific	423.41	429.00	420.87	-0.45%	866.86K	aa.aa	17:45:42
Newmont Goldcorp	56.04	60.63	55.37	-7.86%	16.33M	aa.aa	17:49:22
Public Storage	285.88	290.64	285.63	-0.95%	282.43K	aa.aa	17:07:50
Travelers	249.49	254.16	249.30	-2.34%	533.92K	aa.aa	17:45:54
Stanley Black Decker	70.58	72.66	70.58	-1.40%	586.74K	aa.aa	17:41:02
Franklin Resources	24.42	24.94	24.39	-1.75%	1.72M	aa.aa	17:36:15
Humana	225.11	229.25	224.28	-1.03%	385.15K	aa.aa	17:09:55
Paramount Global B	13.05	13.07	12.93	+0.35%	3.43M	aa.aa	17:50:06
Chubb	275.42	279.05	275.34	-1.71%	366.47K	aa.aa	17:09:52
J&J	155.10	157.19	154.80	-1.10%	2.56M	aa.aa	17:47:02
Tyson Foods	53.43	54.33	53.37	-1.64%	663.24K	aa.aa	17:37:13
Target	102.93	105.50	102.80	-1.85%	1.63M	aa.aa	17:45:16
Jabil Circuit	218.48	222.80	218.20	-0.93%	336.07K	aa.aa	17:48:46
American Express	312.59	319.45	312.31	-2.60%	1.31M	aa.aa	17:47:10
Masco	65.45	67.70	65.40	-0.70%	783K	aa.aa	17:31:29
Stryker	390.06	392.77	387.63	-0.36%	589.62K	aa.aa	17:49:56
Prudential Financial	104.12	105.61	103.98	-1.32%	418.19K	aa.aa	17:36:03
Abbott Labs	130.97	132.44	130.32	-0.36%	2.12M	aa.aa	17:46:45
GE Aerospace	263.71	265.06	261.75	+0.52%	3.5M	aa.aa	17:36:04
Quest Diagnostics	165.30	168.89	165.30	-1.82%	316.42K	aa.aa	17:38:30
United Parcel Service	99.86	100.63	99.66	-0.26%	1.42M	aa.aa	17:45:08
CVS Health Corp	63.51	64.67	63.42	-1.32%	1.79M	aa.aa	17:44:16
PPL	34.03	34.74	33.93	-2.10%	2.9M	aa.aa	17:49:54
Simon Property	159.93	162.79	159.92	-1.54%	442.73K	aa.aa	17:36:10
Johnson Controls	106.16	106.88	105.93	-0.09%	746.28K	aa.aa	17:13:37
Cummins	341.90	342.90	340.06	+0.49%	226.95K	aa.aa	17:18:58
Allstate	192.32	196.20	192.16	-1.98%	685.4K	aa.aa	17:42:03
Sempra Energy	74.05	74.75	73.85	-0.67%	737.03K	aa.aa	17:49:51
Devon Energy	32.34	33.34	32.32	-2.59%	2.58M	aa.aa	17:36:30
Conagra Brands	19.19	19.55	19.12	-0.98%	4.83M	aa.aa	17:45:13
TJX	122.46	123.79	122.27	-0.89%	1.71M	aa.aa	17:31:45
FirstEnergy	40.49	40.70	40.29	+0.09%	3.75M	aa.aa	17:50:10
Globe Life	118.55	120.96	118.54	-1.77%	153.93K	aa.aa	17:50:00
Rtx Corp	148.73	150.75	148.40	-0.37%	1.79M	aa.aa	17:46:45
PulteGroup	109.44	114.00	109.28	-3.01%	839.65K	aa.aa	17:45:02
Valero Energy	148.49	150.44	147.82	-0.26%	1.09M	aa.aa	17:41:46
Boston Scientific	103.74	104.54	102.91	-0.57%	2.29M	aa.aa	17:30:57
Capital One Financial	217.71	220.52	216.41	-1.42%	1.06M	aa.aa	17:47:59
PG E	13.02	13.48	12.99	-2.80%	14.04M	aa.aa	17:30:25
Norfolk Southern	260.90	262.85	260.10	-0.76%	406.01K	aa.aa	17:49:22
Aflac	101.28	102.66	101.23	-1.35%	404.37K	aa.aa	17:25:19
Equity Residential	65.89	66.93	65.83	-1.69%	232.08K	aa.aa	17:08:48
Air Products	286.26	292.00	284.25	-1.56%	289.83K	aa.aa	17:23:34
Principal Financial	80.03	81.24	79.98	-1.14%	339.75K	aa.aa	17:50:10
Texas Instruments	218.68	221.40	218.17	-0.62%	1.6M	aa.aa	17:39:46
HP Inc	24.66	25.23	24.66	-0.70%	2.57M	aa.aa	17:41:25
Honeywell	235.67	237.61	235.49	-1.00%	735.8K	aa.aa	17:46:29
AMD	155.51	158.68	153.56	+6.34%	67.03M	aa.aa	17:48:30
M&T Bank	200.00	202.11	199.83	-1.50%	502.75K	aa.aa	17:39:00
Mosaic	35.79	36.26	35.52	-0.72%	1.69M	aa.aa	17:09:48
Revvity	97.13	99.46	96.89	-1.36%	393.39K	aa.aa	17:49:55
Las Vegas Sands	49.88	50.35	49.62	-0.70%	927.06K	aa.aa	17:36:23
Freeport-McMoran	43.53	45.43	43.23	-4.29%	11.19M	aa.aa	17:49:11
AutoZone	3,735.40	3,789.93	3,729.27	-0.98%	21.93K	aa.aa	17:15:28
Sysco	76.89	78.20	76.83	-1.04%	1.05M	aa.aa	17:42:28
Ameren	95.57	96.60	95.19	-0.97%	464.15K	aa.aa	17:42:33
Eaton	362.79	371.14	361.52	+0.69%	918.03K	aa.aa	17:46:09
Salesforce Inc	259.04	261.81	257.91	-0.25%	1.93M	aa.aa	17:47:22
Consolidated Edison	99.80	100.71	99.49	-1.20%	399.09K	aa.aa	17:42:23
The AES	12.98	12.99	12.66	+3.18%	6.55M	aa.aa	17:46:22
Textron	85.32	86.18	84.90	-0.08%	1.24M	aa.aa	17:29:17
U.S. Bancorp	46.36	47.06	46.26	-1.49%	6.32M	aa.aa	17:36:24
Visa A	347.66	350.21	346.83	-0.81%	2.2M	aa.aa	17:47:21
Baker Hughes	39.27	39.94	39.20	-1.50%	1.13M	aa.aa	17:49:35
Hess	148.29	150.02	148.12	-0.78%	718.77K	aa.aa	17:50:05
Yum! Brands	145.73	147.60	145.65	-0.98%	541.54K	aa.aa	17:42:20
Marsh McLennan	211.62	213.61	211.06	-0.91%	1.24M	aa.aa	17:19:22
Kellanova	79.63	79.82	79.40	-0.05%	1.88M	aa.aa	17:49:56
Kimco Realty	21.20	21.78	21.19	-2.37%	1.15M	aa.aa	17:20:20
Ecolab	265.48	268.23	264.89	-1.03%	279.75K	aa.aa	17:45:54
EOG Resources	120.10	122.73	120.10	-2.04%	993.91K	aa.aa	17:36:04
Aon	354.18	359.53	352.50	-1.57%	368.53K	aa.aa	17:49:56
Hasbro	74.79	76.14	74.52	-1.32%	489.97K	aa.aa	17:49:51
Bank of NY Mellon	95.03	96.47	93.46	-0.23%	4.03M	aa.aa	17:47:30
Schlumberger	35.17	36.21	35.15	-2.89%	7.46M	aa.aa	17:36:23
Walgreens Boots	11.520	11.550	11.500	+0.09%	1.67M	aa.aa	17:39:12
Rockwell Automation	349.09	351.07	344.54	+1.73%	402.73K	aa.aa	17:23:21
PepsiCo	133.79	135.51	133.77	-1.31%	3.98M	aa.aa	17:41:12
UnitedHealth	294.26	300.68	291.84	-2.10%	8.81M	aa.aa	17:49:02
Teradyne	93.94	98.08	93.76	-1.35%	1.46M	aa.aa	17:46:29
Danaher	195.84	200.00	195.14	-0.97%	1.66M	aa.aa	17:45:04
Seagate	148.74	150.96	148.29	-0.23%	831.02K	aa.aa	16:59:37
Agilent Technologies	116.05	119.76	115.72	-3.36%	1.47M	aa.aa	17:43:47
Delta Air Lines	55.97	58.17	55.76	-3.69%	5.85M	aa.aa	17:46:50
Moody’s	497.00	503.95	497.00	-1.28%	188.09K	aa.aa	17:39:25
Nike	72.02	72.88	71.92	-0.32%	3.81M	aa.aa	17:47:10
P&G	152.56	154.03	151.90	-0.78%	4.01M	aa.aa	17:47:07
Weyerhaeuser	25.59	26.07	25.56	-1.18%	826.85K	aa.aa	17:30:13
ADP	300.03	303.21	299.58	-1.10%	345.58K	aa.aa	17:39:37
Keurig Dr Pepper	32.87	33.31	32.85	-1.19%	2.89M	aa.aa	17:31:25
Lowe’s	218.09	223.06	217.73	-1.94%	992.49K	aa.aa	17:39:08
United Airlines Holdings	87.20	89.65	86.90	-1.96%	3.57M	aa.aa	17:46:50
Netflix	1,257.49	1,271.22	1,243.24	-0.35%	1.35M	aa.aa	17:47:40
News Corp	34.47	35.41	34.47	-0.23%	307.31K	aa.aa	17:50:03
Equinix	759.30	767.40	756.90	-0.12%	122.22K	aa.aa	17:01:15
Booking	5,711.77	5,790.00	5,640.00	-0.94%	78.36K	aa.aa	16:50:06
O’Reilly Automotive	91.86	93.05	91.76	-1.35%	1.1M	aa.aa	17:41:52
BlackRock	1,052.90	1,076.47	1,033.77	-5.27%	1.2M	aa.aa	17:49:03
CME Group	273.38	275.19	272.25	-1.33%	459.66K	aa.aa	16:54:08
JB Hunt	150.51	153.29	150.51	-1.11%	345.99K	aa.aa	17:50:07
Loews	90.18	91.50	90.17	-1.59%	195.43K	aa.aa	17:49:01
NextEra Energy	74.39	75.54	74.19	-0.87%	3.2M	aa.aa	17:46:44
First Solar	168.66	171.81	165.89	+4.86%	2.24M	aa.aa	17:48:07
Viatris	9.05	9.25	9.04	-1.04%	1.74M	aa.aa	17:30:24
F5 Networks	291.96	296.11	291.92	-0.74%	135.5K	aa.aa	17:36:38
Edwards Lifesciences	77.53	78.73	76.83	-0.96%	1.58M	aa.aa	17:49:56
News Corp A	29.88	30.75	29.87	+0.49%	1.73M	aa.aa	17:50:14
Amphenol	99.38	100.99	99.19	-0.83%	1.81M	aa.aa	17:46:34
Berkshire Hathaway B	471.72	475.80	471.18	-0.96%	1.93M	aa.aa	17:49:17
Coterra Energy	24.71	25.52	24.64	-2.91%	2.85M	aa.aa	17:50:00
CarMax	63.68	66.04	63.66	-2.34%	822.06K	aa.aa	17:50:02
Chipotle Mexican Grill	54.23	55.13	54.07	-1.09%	3.56M	aa.aa	17:50:01
DaVita	141.42	143.98	141.24	-1.39%	177.28K	aa.aa	17:20:18
EQT	57.44	58.60	56.71	-1.45%	4.46M	aa.aa	17:50:03
FMC	41.88	42.82	41.80	-0.38%	341.5K	aa.aa	17:08:47
L3Harris Technologies	260.79	262.63	260.08	-0.58%	395.96K	aa.aa	17:48:45
Healthpeak Properties	18.20	18.60	18.19	-1.86%	1.93M	aa.aa	17:36:39
Welltower	155.83	158.55	155.59	-1.42%	765.43K	aa.aa	17:27:10
Hormel Foods	29.52	29.82	29.45	-0.86%	1.47M	aa.aa	17:44:50
Invesco	16.92	17.43	16.88	-2.42%	3.1M	aa.aa	17:50:07
Iron Mountain	97.14	99.18	96.94	-0.88%	556.61K	aa.aa	17:30:44
Eversource Energy	64.54	65.44	64.29	-1.28%	322.44K	aa.aa	17:31:00
NRG	146.15	152.66	146.05	-3.25%	1.35M	aa.aa	17:50:05
ONEOK	80.04	81.78	79.84	-1.89%	866.59K	aa.aa	17:50:06
Republic Services	243.03	244.43	242.72	-0.47%	287.03K	aa.aa	17:29:11
Roper Technologies	546.29	551.02	545.34	-0.37%	235.71K	aa.aa	17:25:08
Ventas	64.82	65.82	64.75	-1.19%	676.53K	aa.aa	17:08:48
WEC Energy	104.57	105.81	104.16	-1.21%	538.69K	aa.aa	17:20:03
Blackstone	160.10	163.57	159.90	-2.00%	1.53M	aa.aa	17:50:11
Marathon Petroleum	175.06	177.28	174.56	-0.32%	484.6K	aa.aa	17:50:01
Broadcom	281.18	283.36	277.85	+2.02%	8.28M	aa.aa	17:49:04
NXP	223.72	226.89	222.68	-0.40%	743.81K	aa.aa	17:31:58
Tesla	314.64	321.20	312.70	-0.71%	45.05M	aa.aa	17:50:08
Take-Two	239.52	239.86	236.20	+0.44%	544.73K	aa.aa	17:39:54
Dollar Tree	106.94	108.67	106.79	-1.56%	921.06K	aa.aa	17:49:53
Align	193.95	201.37	193.86	-2.69%	363.21K	aa.aa	17:49:54
ANSYS	390.68	393.06	385.63	+1.25%	773.61K	aa.aa	17:49:34
Builders FirstSource	128.20	133.32	128.00	-2.16%	623.09K	aa.aa	17:50:04
Charter Communications	388.77	399.52	386.50	-2.71%	884.47K	aa.aa	17:19:03
CoStar	84.58	86.45	84.50	-1.24%	523.48K	aa.aa	17:32:09
DexCom	85.33	86.14	84.67	-0.01%	592.26K	aa.aa	17:45:56
Erie Indemnity	344.64	346.87	344.06	-0.64%	30.65K	aa.aa	17:44:45
Fortinet	104.76	105.11	103.38	+1.74%	1.79M	aa.aa	17:39:44
IDEXX Labs	529.44	532.77	526.88	-0.37%	125.2K	aa.aa	17:45:29
Incyte	68.87	70.15	68.21	-1.59%	759.97K	aa.aa	17:50:02
Jack Henry&Associates	176.86	177.09	175.51	+0.39%	366.55K	aa.aa	17:47:58
MarketAxesss	215.55	216.61	214.42	-0.78%	117.1K	aa.aa	17:16:15
Monolithic	730.22	754.42	730.19	+1.26%	223.03K	aa.aa	17:24:22
Nordson	216.79	220.04	216.62	-0.75%	102.72K	aa.aa	17:49:56
ON Semiconductor	59.73	60.58	59.19	+1.12%	2.69M	aa.aa	17:43:57
PTC	193.17	193.67	190.55	+1.09%	372.32K	aa.aa	17:08:39
Insulet	291.23	293.17	289.08	-0.27%	163.09K	aa.aa	17:45:35
Pool	296.58	303.50	296.51	-1.53%	156.36K	aa.aa	17:42:36
Super Micro Computer	54.01	54.20	51.53	+8.60%	41.38M	aa.aa	17:49:06
Bio-Techne	52.02	53.36	51.74	-1.15%	544.15K	aa.aa	17:49:56
Zebra	320.32	325.93	319.69	-0.78%	74.45K	aa.aa	17:45:30
BorgWarner	35.33	35.81	35.24	-0.95%	369.71K	aa.aa	17:50:09
T-Mobile US	225.64	227.08	225.28	-1.10%	1.09M	aa.aa	17:39:39
Quanta Services	386.90	390.05	384.12	-0.03%	238.58K	aa.aa	17:49:43
Leidos	160.95	164.58	160.57	-1.66%	177.5K	aa.aa	17:45:23
TE Connectivity	176.12	178.28	176.12	-0.03%	415.17K	aa.aa	17:09:26
Mid-America Apartment	147.12	149.59	146.85	-1.75%	318.2K	aa.aa	17:48:10
Charles River Laboratories	155.14	159.49	154.99	-1.84%	135.71K	aa.aa	17:41:15
Huntington Ingalls Industries	254.53	259.53	254.37	-1.54%	109.63K	aa.aa	17:49:14
Mettler-Toledo	1,185.51	1,200.91	1,184.28	-0.70%	52.24K	aa.aa	17:36:30
Federal Realty	92.87	94.91	92.81	-2.21%	265.43K	aa.aa	17:37:30
Live Nation Entertainment	147.49	149.30	146.78	-0.65%	566.06K	aa.aa	17:50:04
Martin Marietta Materials	556.55	567.93	555.25	-1.46%	104.72K	aa.aa	17:48:05
FactSet Research	434.16	441.14	433.53	-1.33%	135.7K	aa.aa	17:42:26
Raymond James Financial	157.14	159.46	157.04	-1.36%	296.93K	aa.aa	17:50:05
Digital	171.16	172.21	170.87	+0.14%	455.15K	aa.aa	17:01:24
Essex Property	278.92	284.26	278.92	-1.98%	124.13K	aa.aa	17:43:21
Fair Isaac	1,495.60	1,550.25	1,495.60	-3.32%	196.74K	aa.aa	17:47:37
Cooper	72.52	73.99	72.31	-1.48%	966.17K	aa.aa	17:41:18
Molina Healthcare	215.28	221.10	214.42	-1.68%	332.84K	aa.aa	17:38:05
Everest	333.00	341.17	333.00	-2.36%	97.82K	aa.aa	17:38:29
Regency Centers	68.66	69.87	68.61	-1.82%	215.17K	aa.aa	17:47:03
Dollar General	113.22	114.18	112.97	-1.02%	733.5K	aa.aa	17:27:22
Transdigm	1,577.61	1,578.12	1,562.32	+0.17%	93.14K	aa.aa	17:45:25
Atmos Energy	153.36	155.17	152.80	-1.31%	129.59K	aa.aa	17:45:00
Brown&Brown	106.88	108.08	106.26	-1.02%	800.25K	aa.aa	17:39:48
Domino’s Pizza Inc	467.40	477.95	465.52	-1.17%	146.11K	aa.aa	17:43:16
HCA	371.83	382.99	371.72	-2.27%	413.85K	aa.aa	17:49:30
Hubbell	414.02	418.58	413.13	-0.26%	132.5K	aa.aa	17:47:57
Rollins	55.24	55.74	55.05	-0.89%	674.39K	aa.aa	17:45:54
STERIS	229.18	230.91	227.89	+1.50%	361.03K	aa.aa	17:10:00
ResMed	252.20	258.56	251.59	-0.75%	236.06K	aa.aa	17:42:37
MSCI	565.15	576.06	564.88	-0.97%	155.97K	aa.aa	17:43:45
NVR	7,422.1	7,623.3	7,422.1	-2.24%	6.18K	aa.aa	17:31:09
Carnival Corp	28.89	29.29	28.61	-1.47%	9.08M	aa.aa	17:38:28
West Pharmaceutical Services	223.00	226.50	222.66	-0.66%	189.15K	aa.aa	17:43:31
Teledyne Technologies	535.43	542.30	533.02	-0.24%	161.53K	aa.aa	17:47:12
Tyler Technologies	556.71	569.40	555.92	-1.03%	98.14K	aa.aa	17:49:18
Targa Resources	168.98	172.67	168.02	-2.02%	324.39K	aa.aa	17:30:08
Meta Platforms	716.62	724.47	713.96	-0.60%	6.01M	aa.aa	17:50:09
Alexandria RE	77.51	79.66	77.20	-1.40%	503.98K	aa.aa	17:46:13
Teleflex	114.55	116.40	114.25	-1.04%	190.02K	aa.aa	17:42:38
Westinghouse Air Brake	211.19	213.06	210.81	-0.84%	176.11K	aa.aa	17:47:55
Evergy	67.59	68.56	67.32	-1.33%	965.62K	aa.aa	17:50:01
Willis Towers Watson	305.64	310.00	303.23	-1.13%	337.33K	aa.aa	17:34:38
Caesars	29.94	31.02	29.87	-2.92%	1.43M	aa.aa	17:39:55
Enphase	40.94	42.37	40.30	-2.48%	3.52M	aa.aa	17:50:08
Aptiv	69.93	70.78	69.89	-0.78%	341.55K	aa.aa	17:39:50
Crown Castle	101.69	103.23	101.54	-1.50%	494.35K	aa.aa	17:49:57
EPAM Systems	165.95	169.54	165.43	-1.28%	124.91K	aa.aa	17:44:05
Pentair	105.63	107.38	105.51	-1.04%	283.47K	aa.aa	17:30:11
Mondelez	66.75	67.53	66.71	-1.32%	2.01M	aa.aa	17:40:01
Skyworks	73.85	75.82	73.85	-0.78%	429.66K	aa.aa	17:41:12
Tractor Supply	57.21	58.36	57.00	-1.43%	2.72M	aa.aa	17:50:11
Deckers Outdoor	96.79	99.12	96.08	-1.62%	2.63M	aa.aa	17:46:40
Lululemon Athletica	225.26	230.54	225.25	-1.59%	2.03M	aa.aa	17:47:30
Regeneron Pharma	552.70	574.28	552.08	-3.14%	338.51K	aa.aa	17:33:16
United Rentals	808.00	815.00	805.64	-0.08%	368.86K	aa.aa	17:49:59
Kinder Morgan	27.83	28.35	27.77	-1.75%	5.62M	aa.aa	17:30:21
Albemarle	70.30	72.88	70.09	-2.18%	1.03M	aa.aa	17:48:30
Centene	30.37	30.90	30.26	-0.88%	5.5M	aa.aa	17:47:28
Phillips 66	128.54	130.07	128.27	-0.36%	586.6K	aa.aa	17:50:09
Xylem	130.29	132.47	130.16	-0.52%	273.23K	aa.aa	17:50:03
UDR	39.68	40.42	39.58	-1.69%	433.78K	aa.aa	17:50:18
SBA Communications	229.79	232.36	229.17	-1.10%	194.94K	aa.aa	17:50:02
Gartner	364.91	376.44	363.43	-2.24%	449.78K	aa.aa	17:37:52
IDEX	180.76	182.84	180.52	-0.06%	428.09K	aa.aa	17:50:07
Universal Health Services	179.19	184.89	179.02	-2.32%	136.12K	aa.aa	17:26:03
LKQ	37.92	38.57	37.88	-1.20%	606.3K	aa.aa	17:48:15
Broadridge	235.12	236.39	234.65	-0.38%	131.32K	aa.aa	17:49:55
Extra Space Storage	148.84	151.10	148.61	-1.07%	456.73K	aa.aa	17:06:47
Camden Property	112.37	114.19	112.20	-1.52%	190.44K	aa.aa	17:50:11
Mohawk Industries	109.74	114.17	109.45	-2.18%	154.37K	aa.aa	17:25:54
American Water Works	141.36	143.04	140.95	-1.39%	326.06K	aa.aa	17:50:06
Alliant Energy	61.75	62.59	61.61	-1.34%	344.6K	aa.aa	17:49:54
Celanese	58.41	60.40	58.19	-1.45%	314.85K	aa.aa	17:49:32
Bunge	74.32	75.16	74.22	-0.90%	444.44K	aa.aa	17:49:23
Ametek	176.82	179.11	176.48	-0.86%	533.81K	aa.aa	17:32:18
WR Berkley	68.13	69.37	68.07	-1.91%	512.25K	aa.aa	17:09:57
LyondellBasell Industries	62.58	64.00	62.42	-0.73%	820.23K	aa.aa	17:46:51
Royal Caribbean Cruises	340.04	341.31	333.75	-0.58%	705.29K	aa.aa	17:06:22
Corpay	321.85	326.76	321.69	-1.39%	105.89K	aa.aa	17:31:25
Packaging America	201.66	204.01	201.33	-0.85%	137.68K	aa.aa	17:50:15
Arthur J Gallagher	310.45	315.56	309.41	-1.57%	268.15K	aa.aa	17:50:00
Church&Dwight	95.81	97.04	95.75	-1.30%	674.82K	aa.aa	17:40:00
Generac	147.54	149.60	147.37	-0.77%	221.81K	aa.aa	17:49:53
Global Payments	78.69	79.91	78.49	-1.01%	315.04K	aa.aa	17:01:06
Realty Income	57.09	58.44	57.04	-2.74%	3.11M	aa.aa	17:47:37
AO Smith	68.13	69.43	68.07	-1.05%	256.43K	aa.aa	17:50:02
Arch Capital	88.64	90.70	88.45	-2.16%	708.64K	aa.aa	17:19:11
Cboe Global	234.32	237.32	233.09	-0.70%	239.22K	aa.aa	17:49:38
Copart	45.85	46.97	45.52	-2.72%	8.54M	aa.aa	17:39:54
Old Dominion Freight Line	163.49	166.81	163.43	-1.35%	375.23K	aa.aa	17:50:02
Synopsys	564.29	570.05	549.00	+2.69%	1.29M	aa.aa	17:39:53
Trimble	79.94	80.63	79.75	-0.32%	633.7K	aa.aa	17:49:59
Ulta Beauty	478.88	483.42	475.02	-0.16%	154.31K	aa.aa	17:04:02
Verisk	301.32	305.73	301.03	-1.41%	258.05K	aa.aa	17:49:16
AbbVie	185.73	190.67	185.03	-2.19%	2.64M	aa.aa	17:46:19
Diamondback	139.00	142.66	138.77	-2.09%	638.95K	aa.aa	17:36:14
Norwegian Cruise Line	22.94	23.38	22.72	-1.44%	6.71M	aa.aa	17:07:48
Zoetis Inc	153.87	156.62	153.18	-1.14%	1.09M	aa.aa	17:45:53
IQVIA Holdings	160.03	162.24	159.18	-0.07%	353.92K	aa.aa	17:45:12
ServiceNow Inc	965.51	974.34	956.00	+0.39%	589.25K	aa.aa	17:38:11
Palo Alto Networks	192.38	192.87	190.20	+0.87%	1.76M	aa.aa	17:30:41
KKR & Co	137.89	140.27	137.50	-1.10%	1.09M	aa.aa	17:49:51
CDW Corp	176.59	179.21	175.86	-0.63%	270K	aa.aa	17:44:07
Hilton Worldwide	275.25	279.46	273.55	-1.22%	534.65K	aa.aa	17:50:15
Allegion PLC	146.82	149.67	146.41	-1.00%	224.69K	aa.aa	17:50:00
Alphabet C	184.13	185.20	182.77	+0.72%	10.89M	aa.aa	17:50:08
Paycom Soft	222.96	224.16	220.87	+0.43%	168K	aa.aa	17:50:01
Arista Networks	106.98	109.20	106.76	-1.28%	3.1M	aa.aa	17:47:23
Synchrony Financial	69.45	70.80	69.38	-2.02%	643.08K	aa.aa	16:59:35
Citizens Financial Group Inc	47.48	47.91	47.45	-0.85%	1.81M	aa.aa	16:56:49
Keysight Technologies	162.40	164.69	162.09	-0.58%	225.66K	aa.aa	17:41:12
Qorvo Inc	87.47	89.19	87.29	-0.01%	336.91K	aa.aa	17:47:19
Godaddy Inc	168.73	169.93	168.19	-0.62%	490.19K	aa.aa	17:48:31
PayPal	73.65	73.88	73.18	-0.32%	3.18M	aa.aa	17:47:08
Hewlett Packard	20.42	20.90	20.39	-1.23%	3.94M	aa.aa	17:06:14
Match Group	32.21	32.45	31.58	-0.12%	1.17M	aa.aa	17:20:08
Fortive	51.49	52.32	51.33	-1.30%	1.41M	aa.aa	17:50:16
Lamb Weston Holdings	49.87	51.52	49.87	-2.35%	572.74K	aa.aa	17:49:23
Invitation Homes	31.80	32.36	31.74	-1.58%	1.78M	aa.aa	17:50:05
Vistra Energy	191.58	195.04	189.20	-1.66%	2.08M	aa.aa	17:46:35
VICI Properties	33.23	33.68	33.22	-1.10%	1.12M	aa.aa	17:30:11
Dayforce	54.79	55.30	54.44	-0.16%	446.73K	aa.aa	17:50:16
Moderna	31.98	33.31	31.73	-2.71%	3.36M	aa.aa	17:01:35
Uber Tech	92.32	95.16	91.85	-1.68%	9.3M	aa.aa	17:32:24
Fox Corp A	56.26	56.59	55.57	+0.54%	1.11M	aa.aa	17:50:09
Fox Corp B	51.57	51.91	51.25	+0.49%	217.46K	aa.aa	17:47:14
CrowdStrike Holdings	472.50	480.72	470.52	-0.77%	1.24M	aa.aa	17:36:22
Corteva	72.01	73.42	72.01	-1.50%	2.32M	aa.aa	17:32:42
Amcor PLC	9.52	9.69	9.51	-1.09%	6.33M	aa.aa	17:45:16
Trane Technologies	435.92	441.19	435.15	-0.75%	212.23K	aa.aa	17:44:44
Otis Worldwide	99.95	101.38	99.91	-0.09%	569.48K	aa.aa	17:25:08
Carrier Global	75.86	76.66	75.64	-0.97%	1.51M	aa.aa	17:46:08
Howmet	183.77	184.96	182.15	-0.30%	615.23K	aa.aa	17:47:08
Palantir	148.97	150.62	147.36	-0.12%	40.17M	aa.aa	17:49:18
Airbnb	137.24	140.10	136.78	-0.96%	1.12M	aa.aa	17:13:31
Constellation Energy	317.17	327.99	314.20	-2.71%	1.51M	aa.aa	17:44:50
GE HealthCare	73.83	74.88	73.66	-0.83%	613.78K	aa.aa	17:50:00
Kenvue	21.55	21.83	21.45	-1.24%	9.74M	aa.aa	17:42:38
Veralto	101.67	102.53	101.59	-0.52%	167.08K	aa.aa	17:43:55
Linde PLC	460.88	468.95	460.07	-1.68%	410.89K	aa.aa	17:50:09
GE Vernova LLC	553.27	560.00	545.49	-0.32%	1.32M	aa.aa	17:46:18
Solventum	74.07	76.29	73.84	0.00%	363.49K	aa.aa	17:49:56
Amentum Holdings LLC	24.28	24.49	24.03	+0.50%	551.88K	aa.aa	17:16:06

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,143.70

-316.0

-0.71%

US 500

6,263.00

-5.6

-0.09%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	430.00	+34.84%	579.81
Aaaa Aaaaaa	430.00	+34.84%	579.81
Aa Aaaaa Aaa Aa	5,450.00	+29.71%	7,069.20
Aaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaa Aaaaa	99.00	+23.31%	122.08
Aaaaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	430.00	+34.84%	579.81
Aaaa Aaaaaa	430.00	+34.84%	579.81
Aa Aaaaa Aaa Aa	5,450.00	+29.71%	7,069.20
Aaaaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaa Aaaaa	99.00	+23.31%	122.08
Aaaaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks