Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

3,038.84

-6.76(-0.22%)

Real-time Data·19:29:49

Day's Range

3,023.56

3,039.81

52 wk Range

2,460.20

3,055.09

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boeing	187.87	188.72	186.22	-1.03%	4.01M	aa.aa	19:26:26
General Motors	81.00	81.72	80.82	-1.23%	3.25M	aa.aa	19:26:18
Chevron	205.41	210.10	204.86	-1.05%	3.24M	aa.aa	19:26:42
Citigroup	126.48	126.85	124.10	-1.59%	4.88M	aa.aa	19:27:38
Bank of America	53.45	53.68	52.91	-1.19%	18.05M	aa.aa	19:27:23
AT&T	24.52	24.83	24.51	+0.37%	14.11M	aa.aa	19:19:57
Caterpillar	811.21	845.00	806.29	-6.05%	1.96M	aa.aa	19:26:15
Intel	112.82	115.30	111.15	+0.28%	61.9M	aa.aa	19:29:45
Microsoft	531.63	531.64	524.69	+0.44%	8.78M	aa.aa	19:26:45
Ford Motor	12.10	12.22	12.04	-1.51%	18.43M	aa.aa	19:24:17
eBay	107.50	108.68	107.07	+0.41%	959.29K	aa.aa	19:29:37
Dell Tech	581.34	585.00	560.76	+1.28%	2.93M	aa.aa	19:12:10
Walt Disney	104.63	104.64	102.62	+0.58%	3.92M	aa.aa	19:26:42
Dow	27.76	28.63	27.63	-1.44%	4.06M	aa.aa	19:29:38
Cisco	117.94	118.39	116.58	0.00%	6.87M	aa.aa	19:26:45
Deere&Company	661.22	680.99	644.08	-3.16%	796.21K	aa.aa	19:24:12
FedEx	289.36	290.63	287.01	+0.11%	428.03K	aa.aa	18:55:04
General Mills	31.82	32.61	31.81	-1.13%	4.75M	aa.aa	19:10:42
Corning	163.46	165.90	161.79	-3.26%	3.39M	aa.aa	19:27:27
Goldman Sachs	884.52	886.47	868.52	-1.41%	1.56M	aa.aa	19:26:21
JPMorgan	329.05	329.68	325.08	-0.67%	3.57M	aa.aa	19:26:42
Kimberly-Clark	97.27	97.39	96.37	+0.52%	1.76M	aa.aa	19:19:54
Kraft Heinz	21.95	22.25	21.80	-0.39%	7.67M	aa.aa	19:29:47
Coca-Cola	86.00	86.96	85.96	-0.20%	6.4M	aa.aa	19:26:43
McDonald’s	231.84	233.98	231.10	-0.26%	2.87M	aa.aa	19:29:47
Eli Lilly	1,197.23	1,206.63	1,166.00	+3.43%	1.4M	aa.aa	19:28:36
Oracle	143.95	144.70	141.37	-0.57%	9M	aa.aa	19:16:36
Merck&Co	142.82	144.15	141.51	+0.62%	2.88M	aa.aa	19:29:23
Motorola	451.43	458.17	450.51	-1.06%	297.77K	aa.aa	19:29:49
3M	163.09	163.43	160.97	-0.34%	1.22M	aa.aa	19:26:35
Vertex	507.30	511.47	503.94	+0.99%	289.62K	aa.aa	18:53:42
Monster Beverage	42.84	43.46	42.56	-0.95%	3.16M	aa.aa	19:29:50
Fifth Third	50.11	50.57	49.92	-1.75%	5.55M	aa.aa	19:27:09
Cintas	197.57	198.01	195.84	+0.82%	509.29K	aa.aa	19:02:14
Autodesk	233.42	234.86	228.76	+0.93%	895.1K	aa.aa	19:26:34
Gilead	147.21	148.60	144.85	+2.07%	1.89M	aa.aa	19:01:13
Alphabet A	347.70	348.50	343.07	0.00%	11.48M	aa.aa	19:22:16
Fiserv	45.49	46.07	44.98	+0.01%	2.35M	aa.aa	18:44:24
Adobe	232.63	237.30	227.00	-2.31%	4.47M	aa.aa	19:16:50
Qualcomm	176.53	179.82	175.35	-2.49%	4.2M	aa.aa	19:08:07
Warner Bros Discovery	30.95	30.99	30.94	0.00%	0	aa.aa	05/10
Applied Materials	519.67	524.93	514.01	-2.00%	1.99M	aa.aa	19:14:59
Steel Dynamics	235.26	237.02	233.73	-1.22%	252.71K	aa.aa	19:28:41
Cadence Design	358.78	361.42	353.84	-0.21%	711.48K	aa.aa	19:01:10
Microchip	77.30	80.14	76.55	-4.87%	3.94M	aa.aa	19:22:41
Wynn Resorts	74.82	76.75	74.70	-2.35%	1.26M	aa.aa	19:00:04
Intuitive Surgical	414.66	416.81	404.20	+2.45%	992.04K	aa.aa	19:20:57
Nasdaq Inc	91.77	92.14	90.41	-0.54%	1.31M	aa.aa	19:29:33
Henry Schein	83.98	85.64	83.57	-1.02%	555.61K	aa.aa	19:29:51
Paychex	102.14	102.42	101.09	+1.11%	991.26K	aa.aa	19:19:06
VeriSign	298.30	298.95	293.20	+1.77%	1.26M	aa.aa	19:28:26
Apple	336.89	338.67	332.79	+0.98%	19.14M	aa.aa	19:29:29
Fastenal	50.35	50.80	49.92	-0.92%	2.45M	aa.aa	19:29:44
Northern Trust	167.78	168.35	166.01	-0.99%	513.79K	aa.aa	19:29:16
CH Robinson	135.86	135.88	133.00	+0.60%	1.31M	aa.aa	18:52:51
PACCAR	107.67	108.66	106.52	-1.51%	1.6M	aa.aa	19:29:41
Amazon.com	259.05	259.39	253.17	+1.08%	21.43M	aa.aa	19:26:17
Ross Stores	226.99	227.60	223.17	+1.24%	664.55K	aa.aa	19:28:35
NetApp	236.11	238.08	230.83	+3.35%	1.59M	aa.aa	19:17:41
Garmin	275.49	278.79	274.43	-1.33%	208.4K	aa.aa	19:29:23
Costco	947.10	948.72	937.99	+1.22%	1.01M	aa.aa	19:15:29
Lam Research	326.52	328.83	321.15	-2.21%	3.4M	aa.aa	19:08:31
Intuit	297.55	298.10	290.70	+2.67%	2.02M	aa.aa	19:24:55
Expedia	258.71	260.95	254.00	-0.52%	638.8K	aa.aa	19:29:27
Cognizant Tech Solutions	56.96	57.90	56.38	-0.45%	1.92M	aa.aa	18:49:15
Akamai	105.11	107.62	103.95	-3.23%	2.27M	aa.aa	18:44:45
KLA Corp	196.44	197.18	191.27	-0.52%	3.09M	aa.aa	19:22:47
Amgen	412.38	415.79	401.85	+2.43%	1.13M	aa.aa	19:28:00
Expeditors Intl A	192.11	192.62	190.64	+0.16%	334.11K	aa.aa	19:05:25
T Rowe	103.60	104.26	102.55	0.00%	812.33K	aa.aa	19:29:09
Biogen	224.11	228.00	222.93	+0.55%	723.23K	aa.aa	19:29:03
Charles Schwab	95.38	96.23	94.71	-1.47%	4.01M	aa.aa	19:28:06
Huntington Bancshares	15.15	15.22	15.00	-1.21%	17.5M	aa.aa	19:27:36
Gen Digital	22.25	22.75	21.78	-2.41%	6.2M	aa.aa	19:19:53
NVIDIA	236.87	239.08	236.64	-0.99%	50.74M	aa.aa	19:29:25
Starbucks	93.72	96.28	93.57	-2.49%	3.67M	aa.aa	19:12:40
Cincinnati Financial	162.16	163.60	162.11	-0.56%	121.41K	aa.aa	19:17:46
Axon Enterprise	407.87	415.39	407.11	-2.57%	563.06K	aa.aa	19:29:50
Comcast	20.93	21.44	20.88	-1.44%	16.17M	aa.aa	19:29:46
Medtronic	85.95	88.19	85.89	-1.31%	29.98M	aa.aa	19:24:59
Dover	188.64	190.35	187.55	-1.69%	272.53K	aa.aa	19:17:38
Northrop Grumman	476.36	485.56	474.24	-1.40%	343.37K	aa.aa	19:12:37
MGM	29.70	30.49	29.67	-2.77%	2.28M	aa.aa	18:35:33
Mastercard	573.22	573.40	567.00	+1.17%	1.06M	aa.aa	19:21:20
General Dynamics	327.51	331.68	325.01	-1.15%	315.39K	aa.aa	18:44:24
DTE Energy	128.13	128.37	127.19	-0.07%	448.17K	aa.aa	19:28:51
Analog Devices	406.88	413.59	404.61	-3.25%	863.35K	aa.aa	18:34:44
Cardinal Health	231.93	235.97	231.86	-0.65%	406.49K	aa.aa	19:19:10
Xcel Energy	72.81	72.87	72.03	+0.11%	2.27M	aa.aa	19:29:09
DR Horton	133.38	134.46	132.13	-2.46%	2.02M	aa.aa	19:29:31
Lockheed Martin	502.49	510.34	501.29	-1.50%	494.99K	aa.aa	19:20:26
Waters	437.41	440.37	427.41	+0.22%	352.92K	aa.aa	18:47:21
Accenture	197.51	198.07	194.05	+2.13%	2.45M	aa.aa	19:20:19
Dominion Energy	61.43	62.10	61.00	-0.92%	1.9M	aa.aa	18:48:57
Exxonmobil Holdings	163.97	166.85	163.47	-0.31%	4.84M	aa.aa	19:24:01
Cigna	282.17	282.62	275.61	+2.84%	627.8K	aa.aa	19:11:04
Public Service Enterprise	71.84	71.88	70.84	+0.15%	2.76M	aa.aa	19:29:45
NiSource	40.81	40.84	40.31	+0.34%	2.78M	aa.aa	19:29:07
Zimmer Biomet	89.61	90.01	88.32	-0.08%	648.23K	aa.aa	18:56:40
CSX	46.97	47.62	46.76	-1.13%	3.47M	aa.aa	19:29:42
Intercontinental Exchange	152.26	153.72	151.23	-0.80%	765.7K	aa.aa	19:29:27
Southwest Airlines	41.84	42.14	41.54	-1.44%	2.25M	aa.aa	19:29:46
Illinois Tool Works	261.88	266.73	260.82	-1.97%	428.82K	aa.aa	19:19:56
Darden Restaurants	201.53	202.49	199.72	-0.79%	510.01K	aa.aa	19:29:07
Truist Financial Corp	45.61	45.94	45.26	-1.39%	4.64M	aa.aa	19:27:01
Halliburton	31.54	32.90	31.42	-3.61%	4.86M	aa.aa	19:29:42
Prologis	127.33	129.15	127.08	-1.05%	1.51M	aa.aa	19:29:40
McCormick&Co	45.37	46.21	45.22	-0.07%	1.8M	aa.aa	19:01:56
Host Hotels Resorts	22.39	22.70	22.26	-0.42%	2.24M	aa.aa	19:29:47
Estee Lauder	94.56	94.79	92.78	+1.28%	742.25K	aa.aa	18:40:01
International Paper	31.82	32.09	31.37	-1.01%	2.28M	aa.aa	19:27:03
Emerson	159.71	161.55	157.59	-1.05%	1.59M	aa.aa	19:19:47
Clorox	82.86	84.06	82.72	-0.79%	1.2M	aa.aa	19:29:45
ConocoPhillips	129.44	132.12	128.68	+0.07%	2.23M	aa.aa	19:18:42
Colgate-Palmolive	87.69	88.05	87.43	+0.50%	1.3M	aa.aa	19:19:46
Pinnacle West	98.28	98.48	97.20	+0.24%	703.77K	aa.aa	19:29:32
Regions Financial	26.68	26.88	26.59	-1.37%	5.01M	aa.aa	19:27:31
CenterPoint Energy	38.68	38.72	38.17	+0.31%	4.65M	aa.aa	19:29:37
MetLife	95.60	96.82	95.60	-1.61%	1.05M	aa.aa	19:29:20
Exelon	41.67	41.80	41.44	-0.04%	2.79M	aa.aa	19:29:48
Baxter	24.04	24.60	24.02	-1.33%	2.23M	aa.aa	19:29:46
Occidental	58.03	59.20	57.73	-0.52%	4.14M	aa.aa	19:29:00
Southern	85.89	86.01	85.19	+0.53%	2.87M	aa.aa	19:17:05
Tapestry	113.47	115.76	112.89	-2.81%	807.94K	aa.aa	19:29:23
Lennar A	76.30	76.79	74.61	-0.79%	3.12M	aa.aa	19:20:30
Campbell’s	18.97	19.14	18.60	-0.18%	5.03M	aa.aa	19:26:41
State Street	173.43	173.52	171.17	-1.32%	620.53K	aa.aa	19:28:46
Progressive	215.23	215.71	211.35	+1.50%	1.2M	aa.aa	19:26:38
Vulcan Materials	243.23	246.55	241.65	-2.26%	436.13K	aa.aa	18:56:42
Parker-Hannifin	957.16	978.21	953.45	-2.82%	187.7K	aa.aa	19:29:37
Genuine Parts	125.28	126.42	124.24	-1.65%	240.74K	aa.aa	19:17:22
CBRE Group A	127.98	130.15	124.73	-2.05%	980.28K	aa.aa	19:29:35
DuPont De Nemours	131.01	132.56	130.47	-1.71%	267.38K	aa.aa	19:15:32
Sherwin-Williams	315.51	318.17	311.12	-1.76%	866.82K	aa.aa	19:26:01
Pfizer	28.03	28.17	27.55	+1.91%	14.4M	aa.aa	19:19:57
Wells Fargo&Co	80.11	80.79	79.07	-1.72%	8.38M	aa.aa	19:27:35
Walmart	108.28	108.80	107.40	+1.00%	9.16M	aa.aa	19:26:19
Edison	54.41	54.63	53.24	+1.94%	2.11M	aa.aa	19:05:02
Snap-On	360.09	366.41	358.57	-2.31%	140.73K	aa.aa	19:20:39
Equifax	142.47	143.79	140.84	-0.01%	606.66K	aa.aa	19:02:39
McKesson	911.06	933.99	910.00	-1.15%	430.86K	aa.aa	18:45:02
Entergy	103.17	103.25	102.03	-0.08%	757.23K	aa.aa	19:29:17
CMS Energy	65.30	65.39	64.66	+0.35%	1.88M	aa.aa	19:29:34
Ameriprise Financial	491.04	496.32	485.29	-1.12%	205.62K	aa.aa	19:15:51
AIG	75.62	75.77	74.89	+0.68%	2.69M	aa.aa	19:29:45
Ralph Lauren A	360.81	364.53	357.65	-2.13%	208.72K	aa.aa	19:29:18
Intl Flavors	84.20	84.56	83.44	+0.33%	773K	aa.aa	18:58:38
WW Grainger	1,278.94	1,281.80	1,260.21	+0.27%	101.95K	aa.aa	19:19:26
Constellation Brands	118.26	120.25	114.95	+2.24%	3.95M	aa.aa	18:46:33
American Tower	167.07	167.07	164.57	+1.39%	921.46K	aa.aa	19:05:00
Philip Morris	191.79	192.78	190.39	+0.73%	1.83M	aa.aa	19:19:34
Fidelity National Info	34.10	34.19	33.39	+2.02%	3.71M	aa.aa	19:29:49
Altria	69.30	69.60	68.75	+1.09%	3.22M	aa.aa	19:29:37
Ball	57.68	57.96	56.90	+0.44%	1.19M	aa.aa	19:29:49
Hartford	127.51	127.84	126.21	+0.56%	647.64K	aa.aa	19:29:24
Hershey Co	160.70	162.48	159.75	-0.07%	366.93K	aa.aa	19:17:52
Morgan Stanley	189.01	189.52	185.22	-1.05%	2.7M	aa.aa	19:06:10
PNC Financial	217.26	219.77	216.21	-1.32%	972.43K	aa.aa	19:27:40
Waste Management	210.61	210.83	208.63	+1.31%	1.03M	aa.aa	19:00:15
Cencora Inc	318.79	322.38	315.15	+0.76%	368.55K	aa.aa	19:09:30
Assurant	269.01	269.80	266.59	-0.72%	119.87K	aa.aa	19:28:18
Kroger	59.89	60.06	59.18	+2.53%	5.63M	aa.aa	19:27:19
Molson Coors B	36.99	37.52	36.81	+0.22%	1.86M	aa.aa	19:29:45
Home Depot	284.47	285.98	283.62	-0.77%	2.67M	aa.aa	19:26:37
Becton Dickinson	180.73	182.30	177.92	+0.24%	896.9K	aa.aa	19:19:31
JM Smucker	116.57	117.71	115.92	-0.20%	308.03K	aa.aa	19:11:08
Best Buy	85.15	86.15	83.65	+0.35%	2.19M	aa.aa	19:29:45
Archer-Daniels-Midland	81.11	82.77	80.97	-1.34%	882.1K	aa.aa	18:55:11
Brown Forman B	26.19	26.54	26.10	-0.61%	700.68K	aa.aa	19:29:31
IBM	221.66	222.41	218.79	+0.16%	2.1M	aa.aa	19:29:40
Union Pacific	276.20	278.34	275.10	-0.15%	846.24K	aa.aa	19:29:36
Micron	1,087.31	1,089.20	1,011.42	+3.99%	23.72M	aa.aa	19:27:46
Avery Dennison	167.80	168.46	166.38	-0.39%	231.18K	aa.aa	19:28:11
CF Industries	114.60	118.07	114.26	-1.22%	999.61K	aa.aa	19:10:30
APA Corp	43.59	45.16	43.34	-1.16%	2M	aa.aa	19:18:17
Duke Energy	115.92	116.24	115.25	+0.22%	1.62M	aa.aa	18:55:12
KeyCorp	19.82	20.04	19.68	-1.61%	10.92M	aa.aa	19:27:30
Labcorp Holdings	314.43	315.08	311.36	+0.87%	196.38K	aa.aa	18:42:04
BXP Inc	59.71	60.08	58.56	-0.13%	703.02K	aa.aa	19:29:07
Western Digital	405.07	409.39	397.02	-1.45%	5.19M	aa.aa	19:09:36
PPG Industries	104.79	105.42	103.50	-1.63%	1.09M	aa.aa	19:29:36
S&P Global	394.33	395.84	389.28	-0.45%	639.85K	aa.aa	19:19:37
Williams	71.35	72.90	70.83	-1.44%	2.7M	aa.aa	19:29:29
Elevance Health	407.92	408.65	400.19	+1.96%	350.97K	aa.aa	19:29:43
Jacobs Solutions	135.71	138.66	134.66	-2.53%	255.7K	aa.aa	18:34:11
Eastman Chemical	63.11	64.53	62.95	-1.56%	865.9K	aa.aa	19:29:28
Verizon	45.99	46.58	45.95	+0.01%	7.54M	aa.aa	19:29:18
Nucor	248.93	250.36	246.46	-0.85%	553.83K	aa.aa	19:19:20
Omnicom	75.35	75.39	74.20	+0.33%	826.36K	aa.aa	19:24:13
Marriott International	357.72	361.78	355.74	-0.99%	692.92K	aa.aa	19:15:35
Ingersoll Rand	77.43	78.46	76.52	-2.25%	2.58M	aa.aa	19:29:50
Bristol-Myers Squibb	59.50	60.10	59.01	-0.16%	5.94M	aa.aa	19:11:12
American Electric Power	122.84	122.99	121.21	+0.96%	1.35M	aa.aa	19:26:30
Thermo Fisher Scientific	661.13	671.67	651.12	+0.69%	998.26K	aa.aa	19:29:36
Newmont	113.83	114.50	111.83	-2.20%	2.41M	aa.aa	19:21:29
Public Storage	284.13	285.44	282.87	-0.60%	422.97K	aa.aa	19:29:33
Travelers	362.43	364.34	357.09	+0.50%	460.32K	aa.aa	19:26:32
Stanley Black Decker	87.38	88.34	86.20	-2.90%	677.79K	aa.aa	19:19:53
Franklin DE	32.40	32.55	31.92	-0.14%	2.06M	aa.aa	19:29:34
Humana	407.56	410.00	399.45	+0.81%	1.1M	aa.aa	19:29:12
Skydance	8.71	9.50	8.65	-8.66%	27.77M	aa.aa	19:24:56
Chubb	336.37	337.30	333.58	+0.65%	431.05K	aa.aa	19:29:41
J&J	259.41	260.68	255.73	+1.82%	2.54M	aa.aa	19:26:06
Tyson Foods	51.70	52.01	51.37	-0.53%	1.49M	aa.aa	19:29:35
Target	153.04	154.45	152.92	-0.84%	1.5M	aa.aa	19:19:45
Jabil	301.26	306.15	295.50	-2.56%	611.89K	aa.aa	19:29:34
American Express	303.22	303.98	299.39	-0.44%	1.47M	aa.aa	19:26:32
Masco	68.52	69.57	67.72	-2.02%	1.1M	aa.aa	19:29:39
Stryker	278.83	281.96	274.45	+0.23%	934.41K	aa.aa	18:35:15
Prudential Financial	111.74	112.73	111.44	-1.59%	640.35K	aa.aa	19:29:04
Abbott	98.82	99.37	97.62	+0.67%	3.85M	aa.aa	19:26:18
GE Aerospace	305.01	308.55	303.63	-1.42%	1.73M	aa.aa	19:16:38
Quest Diagnostics	227.50	229.80	226.98	-0.39%	398.42K	aa.aa	19:27:49
United Parcel Service	93.26	93.53	92.65	+0.16%	2.22M	aa.aa	19:20:01
CVS Health Corp	89.50	89.77	87.00	+3.55%	4.09M	aa.aa	19:24:52
PPL	33.89	33.92	33.53	+0.57%	2.35M	aa.aa	19:29:47
Simon Property	198.74	201.95	198.36	-1.49%	467.69K	aa.aa	19:23:43
Johnson Controls	156.42	157.55	154.25	-1.48%	876.67K	aa.aa	19:27:23
Cummins	518.21	526.67	512.48	-3.19%	596.61K	aa.aa	19:29:40
Allstate	224.86	225.80	223.53	+0.26%	700.96K	aa.aa	19:24:54
Sempra USA	79.76	79.99	79.14	-0.26%	996.35K	aa.aa	19:29:23
Devon Energy	47.68	48.93	47.40	-0.71%	3.06M	aa.aa	19:18:19
Conagra Brands	13.24	13.61	13.19	-1.56%	8.5M	aa.aa	19:29:42
TJX	139.34	139.62	137.32	+1.69%	4.95M	aa.aa	19:24:29
FirstEnergy	44.64	44.68	44.23	+0.85%	2.42M	aa.aa	19:28:38
Globe Life	163.34	165.41	163.30	-1.77%	219.65K	aa.aa	19:29:38
Rtx Corp	181.29	183.53	180.11	-1.09%	2.08M	aa.aa	19:28:52
PulteGroup	112.38	114.00	111.28	-3.20%	1.2M	aa.aa	19:29:48
Valero Energy	423.20	428.99	421.27	+0.95%	1.08M	aa.aa	19:18:07
Boston Scientific	42.12	42.51	41.82	-0.18%	8.2M	aa.aa	19:11:07
Capital One Financial	195.60	195.81	193.58	-0.11%	1.5M	aa.aa	19:29:49
PG E	12.83	12.85	12.45	+2.60%	21.98M	aa.aa	19:29:50
Norfolk Southern	314.45	317.41	313.88	-0.59%	261.1K	aa.aa	19:17:33
Aflac	112.76	113.73	112.56	-0.77%	524.39K	aa.aa	19:29:37
Vivmark	59.58	60.55	59.45	-1.31%	1.73M	aa.aa	19:29:33
Air Products	280.21	282.10	277.77	-0.28%	417.51K	aa.aa	19:29:21
Principal Financial	108.96	109.78	108.63	-0.67%	466.92K	aa.aa	19:29:51
Texas Instruments	286.40	291.62	284.82	-3.65%	2.12M	aa.aa	19:22:36
HP Inc	32.46	32.48	31.59	+2.30%	5.07M	aa.aa	19:09:08
Honeywell	208.60	211.43	207.87	-2.01%	912.47K	aa.aa	19:26:18
AMD	645.37	648.48	633.16	-0.62%	13.41M	aa.aa	19:21:41
M&T Bank	216.27	217.47	215.32	-1.13%	426.26K	aa.aa	19:27:28
Mosaic	19.92	21.06	19.86	-4.89%	5.93M	aa.aa	19:10:21
Revvity	154.56	156.00	149.36	+0.82%	1.18M	aa.aa	18:44:31
Las Vegas Sands	36.01	36.46	35.70	-0.82%	2.47M	aa.aa	19:29:47
Freeport-McMoran	71.40	71.81	70.62	-1.60%	4.56M	aa.aa	18:40:14
AutoZone	2,871.36	2,911.38	2,862.38	-0.94%	54.86K	aa.aa	19:21:02
Sysco	77.24	77.65	76.91	-0.28%	621.65K	aa.aa	19:19:45
Ameren	101.99	102.08	100.91	+0.30%	1.46M	aa.aa	19:29:16
Eaton	430.53	439.51	423.84	-3.27%	895.65K	aa.aa	18:35:18
Salesforce Inc	225.63	225.83	221.54	+0.28%	2.3M	aa.aa	19:29:19
Consolidated Edison	105.21	105.54	104.61	+0.09%	881.12K	aa.aa	19:16:34
The AES	14.92	14.94	14.90	-0.09%	3.86M	aa.aa	19:28:57
Textron	73.05	75.26	73.04	-3.28%	868.22K	aa.aa	19:25:07
U.S. Bancorp	56.17	56.80	55.97	-1.96%	4.33M	aa.aa	19:27:36
Visa	373.98	374.62	369.50	+0.90%	2.06M	aa.aa	19:26:44
Baker Hughes	55.02	57.30	54.90	-3.69%	2.86M	aa.aa	18:49:59
Yum! Brands	140.34	141.18	139.86	+0.36%	813.79K	aa.aa	18:47:55
Marsh McLennan	173.20	173.45	166.48	+0.85%	788.7K	aa.aa	19:10:59
Kimco Realty	21.95	22.15	21.88	-0.88%	1.45M	aa.aa	18:34:22
Ecolab	278.33	280.08	277.31	-0.88%	495.71K	aa.aa	19:29:33
EOG Resources	143.51	147.02	142.84	-0.53%	1.05M	aa.aa	19:14:35
Aon A	271.29	275.31	269.75	-0.99%	655.55K	aa.aa	19:00:51
Hasbro	90.60	92.23	90.03	-0.47%	408.47K	aa.aa	19:27:51
Bank of New York	142.41	142.75	140.76	-0.92%	918.42K	aa.aa	19:29:50
Slb NV	47.90	49.90	47.65	-4.21%	7.51M	aa.aa	18:39:49
Rockwell Automation	441.81	449.28	437.55	-1.98%	273.88K	aa.aa	18:37:45
PepsiCo	124.04	126.44	123.78	-1.33%	7.71M	aa.aa	19:19:53
UnitedHealth	381.40	383.48	375.07	+1.35%	2.37M	aa.aa	19:29:26
Teradyne	408.87	416.62	404.80	-4.98%	1.25M	aa.aa	19:24:50
Danaher	218.04	220.39	214.40	+1.13%	2.24M	aa.aa	19:21:09
Seagate	803.38	810.78	780.90	-0.28%	3.31M	aa.aa	19:05:09
Agilent Technologies	169.07	171.27	166.52	-0.16%	1.22M	aa.aa	19:03:18
Delta Air Lines	83.05	83.46	81.80	-0.73%	3.27M	aa.aa	19:25:13
Moody’s	450.45	450.45	443.40	-0.41%	301.58K	aa.aa	18:59:58
Nike	34.30	34.53	33.81	-0.90%	26.06M	aa.aa	19:26:17
P&G	148.51	149.67	148.19	+0.07%	4.86M	aa.aa	19:26:30
Weyerhaeuser	18.52	18.76	18.36	-0.40%	7.83M	aa.aa	19:29:48
ADP	265.11	266.15	262.16	+1.05%	707.94K	aa.aa	19:28:12
Keurig Dr Pepper	30.74	31.16	30.71	-1.27%	2.84M	aa.aa	19:29:11
Lowe’s	180.81	183.67	180.50	-1.56%	1.16M	aa.aa	19:19:30
United Airlines Holdings	110.54	110.68	108.93	-1.19%	3.24M	aa.aa	19:10:34
Netflix	69.41	69.58	68.41	+1.05%	16.44M	aa.aa	19:13:00
News Corp B	31.69	31.70	31.22	+0.52%	526.58K	aa.aa	19:17:09
Equinix	1,036.56	1,044.11	1,027.23	-1.03%	167.2K	aa.aa	19:27:56
Booking	156.23	158.26	155.35	-0.89%	3.52M	aa.aa	18:46:21
O’Reilly Automotive	84.89	85.99	84.81	-0.29%	1.61M	aa.aa	19:29:47
BlackRock	1,065.79	1,070.52	1,057.95	-1.26%	187.23K	aa.aa	19:04:09
CME Group A	269.41	272.39	267.88	-0.28%	651.41K	aa.aa	19:29:47
JB Hunt	223.18	225.67	222.28	-1.22%	229.4K	aa.aa	19:29:12
Loews	106.25	107.05	106.06	-0.20%	251.83K	aa.aa	19:28:24
NextEra Energy	76.90	77.91	76.51	-1.26%	5.28M	aa.aa	19:19:05
First Solar	178.78	179.57	175.70	-0.57%	970.24K	aa.aa	19:16:14
Viatris	17.61	17.82	17.45	+0.40%	3.08M	aa.aa	19:05:11
F5	470.47	472.25	465.01	+0.14%	158.52K	aa.aa	18:58:18
Edwards Lifesciences	85.98	87.30	85.90	-0.58%	1.33M	aa.aa	19:29:47
News Corp A	28.79	28.80	28.28	+0.82%	1.51M	aa.aa	19:17:15
Amphenol	88.14	88.27	86.44	-0.54%	4.01M	aa.aa	19:00:14
Berkshire Hathaway B	505.72	506.70	504.30	+0.04%	1.44M	aa.aa	19:20:06
CarMax	53.52	54.82	53.04	-3.21%	1.38M	aa.aa	18:37:44
Chipotle Mexican Grill	30.60	30.81	30.45	-0.99%	5.78M	aa.aa	19:14:53
DaVita	178.55	182.61	175.92	-1.03%	331.74K	aa.aa	19:27:49
EQT	51.99	52.74	51.88	-0.91%	2.42M	aa.aa	19:18:33
FMC	9.09	9.12	8.84	+0.61%	2.26M	aa.aa	19:29:48
L3Harris Technologies	235.23	238.67	233.01	-1.12%	507.87K	aa.aa	19:29:23
Healthpeak Properties	18.79	19.00	18.76	-1.13%	2.05M	aa.aa	19:01:06
Welltower	222.31	226.91	221.90	-1.54%	610.18K	aa.aa	19:28:08
Hormel Foods	19.56	20.14	19.54	-1.63%	2.78M	aa.aa	19:19:37
Invesco	30.38	30.51	29.86	-0.02%	2.05M	aa.aa	19:29:48
Iron Mountain	116.21	116.23	114.79	-0.25%	504.69K	aa.aa	19:29:35
Eversource Energy	65.64	65.68	64.96	+0.58%	790.95K	aa.aa	18:48:13
NRG	109.73	109.75	101.02	+5.91%	2.86M	aa.aa	19:24:45
ONEOK	87.81	89.56	87.16	-1.59%	1.28M	aa.aa	19:29:40
Republic Services	217.85	217.94	215.37	+1.45%	542.01K	aa.aa	19:29:44
Roper Technologies	358.71	365.24	357.48	-0.99%	216.49K	aa.aa	19:29:10
Ventas	80.75	82.31	80.51	-1.36%	1.62M	aa.aa	19:29:12
WEC Energy	103.52	103.64	102.71	+0.32%	693.79K	aa.aa	19:29:48
Blackstone	111.80	112.84	110.15	-1.38%	2.34M	aa.aa	18:49:16
Marathon Petroleum	441.43	444.99	435.00	+2.10%	1.11M	aa.aa	19:24:29
Broadcom	373.37	375.50	369.12	-0.65%	9.85M	aa.aa	19:29:36
NXP	233.58	239.70	231.02	-4.42%	1.43M	aa.aa	19:22:05
Tesla	376.42	382.35	374.43	-1.12%	18.41M	aa.aa	19:29:26
Take-Two	203.99	204.13	201.32	+0.72%	756.01K	aa.aa	19:05:29
Dollar Tree	116.66	117.37	116.19	+0.40%	623.38K	aa.aa	19:28:55
Align	139.45	141.00	139.20	-1.41%	253.04K	aa.aa	19:11:07
Builders FirstSource	53.27	54.39	52.98	-5.25%	1.39M	aa.aa	19:24:06
Charter Communications	106.87	111.59	106.02	-1.63%	2M	aa.aa	18:55:19
CoStar	27.70	27.78	27.18	+0.25%	1.7M	aa.aa	19:19:21
DexCom	84.22	85.70	83.80	+1.00%	1.23M	aa.aa	19:29:35
Erie Indemnity	222.24	229.00	220.82	-0.44%	59.92K	aa.aa	19:26:35
Fortinet	190.40	192.23	188.04	-0.46%	1.5M	aa.aa	19:23:40
Interactive Brokers	87.44	89.11	85.97	-3.47%	2.09M	aa.aa	19:29:27
IDEXX Labs	506.30	515.10	501.17	-1.77%	366.76K	aa.aa	19:10:59
Incyte	114.05	115.49	112.82	+1.17%	565.5K	aa.aa	18:31:02
Jack Henry&Associates	146.46	146.69	142.22	+1.41%	237.5K	aa.aa	19:29:07
MarketAxess	164.31	164.35	164.15	+0.17%	318.39K	aa.aa	19:11:43
Monolithic	1,428.61	1,450.71	1,412.68	-3.06%	139.37K	aa.aa	18:45:59
Nordson	328.40	333.53	326.93	-1.74%	205.75K	aa.aa	19:29:25
ON Semiconductor	83.45	85.21	82.05	-3.31%	4.53M	aa.aa	19:17:58
PTC	193.81	194.13	192.94	+0.42%	3.11M	aa.aa	19:01:07
Insulet	135.80	137.01	133.33	+0.79%	495.67K	aa.aa	19:28:35
Pool	155.24	158.03	153.55	-1.90%	382.21K	aa.aa	18:45:09
Super Micro Computer	44.82	44.98	42.46	+3.13%	24.67M	aa.aa	19:10:15
Bio-Techne	72.49	72.55	72.43	+0.08%	1.73M	aa.aa	19:11:20
Zebra Tech	386.68	387.26	378.08	+0.23%	248.65K	aa.aa	19:29:27
BorgWarner	61.66	62.67	61.15	-2.68%	907.8K	aa.aa	19:29:45
T-Mobile US	168.86	169.78	166.88	+1.77%	2.12M	aa.aa	19:26:03
Quanta Services	695.96	710.98	684.37	-3.28%	511.19K	aa.aa	18:42:06
Leidos	114.58	116.61	112.07	-1.81%	629.11K	aa.aa	19:29:35
TE Connectivity	217.13	219.38	213.50	-1.08%	632.68K	aa.aa	19:29:45
Mid-America Apartment	115.33	116.91	115.09	-1.42%	365.27K	aa.aa	19:29:08
Charles River Laboratories	299.78	305.18	294.37	-1.70%	622.17K	aa.aa	19:11:05
Huntington Ingalls Industries	262.42	263.92	259.73	-0.50%	235.36K	aa.aa	19:20:55
Mettler-Toledo	1,530.38	1,551.17	1,516.54	-0.18%	130.36K	aa.aa	19:29:20
Federal Realty	105.75	106.18	104.82	-0.43%	411.95K	aa.aa	19:19:47
Live Nation Entertainment	170.98	172.33	168.96	-0.48%	416.95K	aa.aa	19:29:13
Martin Marietta Materials	478.66	487.00	474.87	-2.12%	296.97K	aa.aa	19:29:20
FactSet Research	276.40	278.73	271.38	+1.61%	320.57K	aa.aa	19:28:37
Raymond James Financial	157.13	158.57	156.10	-1.45%	338.08K	aa.aa	19:29:34
Digital	181.48	183.85	180.75	-1.72%	818.96K	aa.aa	19:29:37
Essex Property	269.32	272.52	268.61	-1.16%	135.39K	aa.aa	19:29:27
Fair Isaac	671.20	696.00	663.59	-3.49%	932.08K	aa.aa	19:29:33
Cooper	54.78	56.50	54.77	-2.92%	1.46M	aa.aa	19:10:12
Molina Healthcare	197.18	198.24	192.41	+1.03%	179.3K	aa.aa	19:17:45
Everest	366.52	367.95	364.59	-0.09%	175.09K	aa.aa	18:51:04
Regency Centers	71.08	71.55	70.86	-0.48%	475.42K	aa.aa	19:29:27
Dollar General	123.28	124.42	123.02	0.00%	560.87K	aa.aa	18:35:00
Transdigm	1,098.35	1,100.26	1,082.04	-0.45%	167.08K	aa.aa	18:57:22
Atmos Energy	160.22	160.40	158.59	+0.30%	328.98K	aa.aa	19:29:35
Brown&Brown	61.73	62.39	61.41	+1.25%	1.06M	aa.aa	19:19:20
Domino’s Pizza Inc	305.14	310.85	303.94	+0.75%	485.14K	aa.aa	19:14:08
HCA	440.87	442.50	427.59	+2.01%	483.2K	aa.aa	19:29:33
Hubbell	476.77	479.83	468.81	-1.78%	188.05K	aa.aa	18:38:48
Rollins	31.28	31.35	30.43	+3.06%	4.79M	aa.aa	19:19:49
STERIS	211.59	211.95	208.37	+1.41%	230.65K	aa.aa	19:09:49
ResMed	227.22	228.75	221.83	+2.96%	488.36K	aa.aa	19:10:14
MSCI	556.68	557.97	549.18	+0.32%	183K	aa.aa	19:14:49
NVR	5,941.7	5,972.4	5,829.9	-1.74%	24.82K	aa.aa	18:51:09
Carnival Corp	26.43	26.47	26.00	-0.58%	8.59M	aa.aa	19:15:07
West Pharmaceutical Services	369.67	374.79	368.62	-0.80%	168.62K	aa.aa	19:27:49
Teledyne Technologies	610.99	616.57	605.50	-1.81%	114.38K	aa.aa	19:23:33
Tyler Technologies	332.70	334.25	328.01	+0.54%	164.29K	aa.aa	19:29:15
Targa Resources	282.66	286.07	278.16	-1.07%	348.42K	aa.aa	19:17:42
Meta Platforms	724.50	738.00	720.55	-1.95%	8.17M	aa.aa	19:23:38
Alexandria RE Equities	45.55	46.48	45.36	-0.82%	965.33K	aa.aa	19:29:32
Teleflex	123.64	126.84	122.88	-0.89%	322.83K	aa.aa	19:28:30
Westinghouse Air Brake	284.61	288.88	280.32	-2.25%	372.07K	aa.aa	19:29:18
Evergy	80.61	80.73	79.89	+0.32%	713.48K	aa.aa	19:29:09
Willis Towers Watson	292.04	294.14	290.04	+0.02%	186.22K	aa.aa	19:28:41
Caesars	29.50	29.68	29.41	-0.52%	8.05M	aa.aa	19:29:39
Enphase	32.92	33.14	32.49	-2.90%	1.83M	aa.aa	19:16:24
Aptiv	44.00	44.38	43.47	-1.61%	905.48K	aa.aa	19:08:41
Crown Castle	69.19	69.27	67.85	+1.33%	1.69M	aa.aa	19:29:07
EPAM Systems	108.54	109.99	107.75	-0.70%	174.96K	aa.aa	18:45:05
Pentair	52.30	53.03	51.64	-1.22%	1.19M	aa.aa	18:44:55
Mondelez International	59.51	60.05	59.40	-0.19%	3.12M	aa.aa	19:29:33
Skyworks	82.16	85.85	80.90	-0.77%	4.67M	aa.aa	19:29:37
Tractor Supply	32.56	32.90	32.20	+0.82%	4.6M	aa.aa	19:29:48
Deckers Outdoor	80.02	81.42	79.16	-2.01%	1.23M	aa.aa	19:29:49
Lululemon Athletica	91.25	93.20	90.56	-2.52%	3.07M	aa.aa	19:17:06
Regeneron Pharmaceuticals	743.37	753.68	734.18	+0.63%	324.33K	aa.aa	19:21:44
United Rentals	1,031.45	1,070.96	1,023.17	-4.55%	214.72K	aa.aa	19:29:01
Kinder Morgan	31.76	32.21	31.61	-1.24%	4.21M	aa.aa	19:29:29
Albemarle	102.99	105.50	102.68	-3.16%	942.49K	aa.aa	19:29:24
Centene	65.61	65.65	63.95	+1.55%	1.65M	aa.aa	19:27:31
Phillips 66	271.45	275.80	270.50	+0.62%	719.54K	aa.aa	19:17:06
Xylem	102.57	103.80	101.65	-1.91%	1.41M	aa.aa	19:03:27
UDR	33.42	33.91	33.36	-1.46%	1.16M	aa.aa	19:29:31
SBA Communications	170.96	171.07	167.93	+0.74%	277.03K	aa.aa	18:41:01
Enbridge	45.98	46.67	45.93	-1.20%	2.23M	aa.aa	19:21:17
Gartner	188.12	188.76	185.10	+1.73%	262.96K	aa.aa	19:28:30
IDEX	234.22	236.51	232.89	-0.87%	269.01K	aa.aa	18:40:47
Universal Health Services B	175.77	178.13	174.76	-0.74%	229.83K	aa.aa	19:28:50
LKQ	22.14	22.43	21.97	-1.14%	861.3K	aa.aa	19:29:44
Broadridge	160.65	160.65	158.47	+1.25%	243.4K	aa.aa	19:28:34
Extra Space Storage	132.55	134.16	132.51	-1.00%	429.34K	aa.aa	18:31:21
Camden Property	96.16	97.90	95.91	-1.53%	327.5K	aa.aa	19:29:27
Mohawk Industries	119.20	121.06	116.46	-5.43%	983.18K	aa.aa	19:24:08
American Water Works	126.92	128.76	126.51	-0.87%	1.04M	aa.aa	19:29:48
Alliant Energy	65.59	65.67	65.10	+0.15%	1.15M	aa.aa	19:29:38
Celanese	43.95	45.05	43.63	-2.02%	442.4K	aa.aa	19:29:02
Bunge	104.41	108.24	104.27	-2.72%	592.33K	aa.aa	18:54:31
Ametek	248.12	251.87	246.37	-2.21%	549.41K	aa.aa	19:19:31
WR Berkley	70.19	70.54	69.65	+0.77%	1.08M	aa.aa	19:29:39
LyondellBasell Industries A	58.22	60.10	57.94	-1.21%	1.22M	aa.aa	19:29:37
Royal Caribbean Cruises	286.99	288.14	281.11	-0.62%	1.28M	aa.aa	19:28:02
Corpay	403.68	407.52	399.68	-0.76%	293.37K	aa.aa	19:29:09
Packaging Corp	228.12	228.77	226.61	-0.71%	203.52K	aa.aa	18:31:56
Arthur J Gallagher	227.48	231.67	226.39	-1.03%	510.45K	aa.aa	19:29:23
Church&Dwight	97.45	97.52	96.46	+0.94%	551.93K	aa.aa	19:19:37
Generac	218.92	222.32	215.04	-2.10%	500.39K	aa.aa	19:20:16
Global Payments	82.15	82.43	81.22	+0.43%	445.69K	aa.aa	19:00:34
Realty Income	53.47	54.30	53.45	-1.44%	3.22M	aa.aa	19:19:47
A O Smith	55.20	56.56	54.55	-2.99%	712.75K	aa.aa	19:28:21
Arch Capital	94.57	95.15	94.20	-0.27%	591.82K	aa.aa	18:28:57
Cboe Global	279.46	283.12	275.19	+0.45%	413.33K	aa.aa	19:29:37
Copart	26.61	26.93	26.39	-0.80%	3.79M	aa.aa	18:59:48
Old Dominion Freight Line	175.91	179.37	175.86	-1.19%	883.88K	aa.aa	19:29:48
Synopsys	503.29	509.50	499.00	-0.37%	833.56K	aa.aa	19:14:26
Trimble	59.98	60.73	58.91	-1.60%	764.19K	aa.aa	19:29:47
Ulta Beauty	547.40	554.00	539.01	+0.02%	143.22K	aa.aa	19:27:47
Verisk	168.55	169.81	165.00	+2.02%	412.46K	aa.aa	19:02:08
AbbVie	272.82	274.94	266.89	+2.30%	2.5M	aa.aa	19:19:54
Diamondback	182.44	188.00	181.85	-1.37%	918.54K	aa.aa	19:18:02
Norwegian Cruise Line	15.23	15.34	14.84	-1.82%	15.59M	aa.aa	19:02:45
Zoetis Inc	71.86	72.09	71.11	+0.74%	2.01M	aa.aa	19:00:00
IQVIA Holdings	258.65	261.41	255.05	-0.51%	651.08K	aa.aa	19:29:38
ServiceNow Inc	139.20	140.80	137.49	+0.89%	5.32M	aa.aa	19:23:16
Palo Alto Networks	406.35	416.60	406.21	-3.23%	1.97M	aa.aa	19:25:41
KKR & Co	89.93	90.25	88.32	-0.82%	2.12M	aa.aa	19:29:29
CDW Corp	136.99	137.78	134.32	+0.97%	312.21K	aa.aa	19:28:04
Hilton Worldwide	321.58	322.81	319.92	-0.32%	404.53K	aa.aa	18:59:02
Allegion PLC	147.68	152.08	142.01	-4.85%	1.2M	aa.aa	19:29:34
Alphabet C	344.58	345.40	340.28	0.00%	6.75M	aa.aa	19:22:05
Paycom	224.73	225.47	221.51	+1.03%	193.46K	aa.aa	19:29:42
Arista Networks	215.57	217.32	209.13	+0.10%	2.86M	aa.aa	19:04:52
Synchrony Financial	71.94	72.13	71.15	-0.30%	1.07M	aa.aa	19:28:56
Citizens Financial Group Inc	63.03	63.63	62.59	-1.66%	2.5M	aa.aa	19:27:22
Keysight Technologies	382.87	385.97	375.00	-1.33%	417.79K	aa.aa	18:44:34
Qorvo Inc	114.17	115.62	111.22	+1.75%	8.34M	aa.aa	02/10
Godaddy Inc	97.87	98.77	97.28	-0.32%	631.68K	aa.aa	19:28:28
Shopify Inc	166.20	166.26	161.38	+1.07%	3.07M	aa.aa	19:21:39
PayPal	55.16	55.16	54.19	+1.00%	4.16M	aa.aa	19:19:31
Hewlett Packard	72.77	73.28	69.82	+3.25%	15.37M	aa.aa	18:46:20
Match Group	40.86	41.10	40.36	+0.59%	1.19M	aa.aa	19:27:47
Fortive	56.61	57.59	56.06	-2.21%	657.3K	aa.aa	19:16:00
Lamb Weston Holdings	48.11	49.42	48.07	+0.41%	2.16M	aa.aa	18:51:01
Invitation Homes	26.26	26.46	26.17	-0.49%	4.35M	aa.aa	18:47:02
Vistra Corp	167.27	167.40	154.51	+4.22%	8.35M	aa.aa	19:24:53
VICI Properties	22.55	22.70	22.50	-0.81%	3.54M	aa.aa	18:55:11
Moderna	191.58	193.99	182.51	+2.20%	8.18M	aa.aa	18:54:51
Uber	68.63	69.24	68.27	-0.65%	6.31M	aa.aa	19:27:45
Fox Corp A	62.89	63.06	61.55	+1.30%	1.64M	aa.aa	18:35:48
Fox Corp B	56.21	56.35	55.10	+1.13%	221.56K	aa.aa	18:35:15
CrowdStrike Holdings	266.60	276.90	266.40	-4.40%	5.39M	aa.aa	19:19:22
Corteva	14.46	14.52	13.75	+3.92%	20.33M	aa.aa	19:24:53
Amcor PLC	41.36	41.83	41.20	-0.99%	1.14M	aa.aa	19:29:48
Trane Technologies	468.36	473.04	462.21	-1.69%	909K	aa.aa	19:28:58
Otis Worldwide	65.82	66.59	65.51	-0.95%	1.28M	aa.aa	19:29:48
Carrier Global	55.17	55.42	54.55	-1.66%	1.77M	aa.aa	19:29:28
Howmet	223.63	228.58	223.62	-3.44%	986.14K	aa.aa	19:29:17
Palantir Tech	193.90	194.70	190.11	+0.95%	10.32M	aa.aa	19:28:09
Airbnb	160.61	161.57	158.66	+0.14%	1.23M	aa.aa	19:15:35
DoorDash	190.27	193.10	189.08	-1.73%	786.12K	aa.aa	18:40:12
Applovin	277.87	278.27	269.41	-0.33%	2.01M	aa.aa	19:06:08
Robinhood Markets	109.29	109.51	107.51	-2.42%	13.53M	aa.aa	19:21:16
Constellation Energy	298.85	299.12	286.40	-0.52%	5.1M	aa.aa	19:09:09
GE HealthCare	64.72	65.44	64.03	-0.08%	1.21M	aa.aa	18:50:20
Kenvue	17.66	17.69	17.54	+0.37%	8.34M	aa.aa	19:29:50
Veralto	95.65	96.70	94.43	-0.83%	575.77K	aa.aa	19:29:39
Linde PLC	487.93	490.25	484.65	-0.41%	809.42K	aa.aa	18:52:19
GE Vernova LLC	998.62	1,014.95	980.47	-2.97%	1.25M	aa.aa	18:50:19
Solventum	86.43	87.25	85.30	-0.70%	341.35K	aa.aa	19:22:24
Amentum Holdings LLC	18.57	18.64	18.09	-1.09%	578.27K	aa.aa	19:29:34

FAQ

Q

NSE 30

9,203.79

-6.28

-0.07%

NSE All Share

250,096.75

-176.75

-0.07%

US 30

51,222.60

-298.6

-0.58%

US 500

7,803.00

-16.0

-0.21%

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,091.34

-357.85

-1.41%

South Africa Top 40

99,394.06

-1,768.14

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Aradel Holdings	1,530.00	0.00%	2.14M
Guaranty Trust Holding	131.50	-0.75%	21.16M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M
First HoldCo	142.50	0.00%	6.82M
UBA	44.50	-1.22%	18.34M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M

Trending Stocks

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	69.00	-1.00%	2.97M
Nigerian Exchange	166.90	0.00%	1.75M
Access Holdings	30.00	-0.99%	25.28M
UPDC REIT	22.20	+2.78%	3.29M
Initiates	25.60	-1.92%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	36.500	+43.39%	52.338
Aaaaaa	36.500	+43.39%	52.338
A Aaaaaaaaaaaaaaa	4.90	+43.22%	7.02
Aaaaaaaaa Aaaaa A	4.90	+43.22%	7.02
Aaaaaaa Aaaaaaaaa	69.00	+24.94%	86.21
Aa Aaaaaaaa	69.00	+24.94%	86.21
Aaaa A Aa A	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
A Aaaaa	36.500	+43.39%	52.338
Aaaaaa	36.500	+43.39%	52.338
A Aaaaaaaaaaaaaaa	4.90	+43.22%	7.02
Aaaaaaaaa Aaaaa A	4.90	+43.22%	7.02
Aaaaaaa Aaaaaaaaa	69.00	+24.94%	86.21
Aa Aaaaaaaa	69.00	+24.94%	86.21
Aaaa A Aa A	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant Tech Solutions

Akamai

KLA Corp

Amgen

Expeditors Intl A

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial