
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 6,460.26 | 6,489.28 | 6,491.76 | 6,444.57 | - | -0.64% |
Aug 28, 2025 | 6,501.86 | 6,483.84 | 6,508.23 | 6,466.96 | - | 0.32% |
Aug 27, 2025 | 6,481.40 | 6,462.26 | 6,487.06 | 6,457.84 | - | 0.24% |
Aug 26, 2025 | 6,465.94 | 6,435.49 | 6,468.37 | 6,429.21 | - | 0.41% |
Aug 25, 2025 | 6,439.32 | 6,457.67 | 6,466.89 | 6,438.06 | - | -0.43% |
Aug 22, 2025 | 6,466.91 | 6,384.59 | 6,478.89 | 6,384.59 | - | 1.52% |
Aug 21, 2025 | 6,370.17 | 6,380.83 | 6,393.65 | 6,352.71 | - | -0.40% |
Aug 20, 2025 | 6,395.78 | 6,406.62 | 6,408.40 | 6,343.86 | - | -0.24% |
Aug 19, 2025 | 6,411.37 | 6,446.24 | 6,456.48 | 6,400.22 | - | -0.59% |
Aug 18, 2025 | 6,449.15 | 6,445.02 | 6,455.35 | 6,437.70 | - | -0.01% |
Aug 15, 2025 | 6,449.80 | 6,477.38 | 6,481.34 | 6,441.85 | - | -0.29% |
Aug 14, 2025 | 6,468.54 | 6,453.46 | 6,473.92 | 6,441.07 | - | 0.03% |
Aug 13, 2025 | 6,466.58 | 6,462.67 | 6,480.28 | 6,445.02 | - | 0.32% |
Aug 12, 2025 | 6,445.76 | 6,395.17 | 6,446.55 | 6,385.76 | - | 1.13% |
Aug 11, 2025 | 6,373.45 | 6,389.67 | 6,407.25 | 6,364.06 | - | -0.25% |
Aug 08, 2025 | 6,389.45 | 6,355.22 | 6,395.16 | 6,355.22 | - | 0.78% |
Aug 07, 2025 | 6,340.00 | 6,374.32 | 6,389.71 | 6,310.32 | - | -0.08% |
Aug 06, 2025 | 6,345.06 | 6,309.30 | 6,352.83 | 6,301.11 | - | 0.73% |
Aug 05, 2025 | 6,299.19 | 6,336.63 | 6,346.00 | 6,289.37 | - | -0.49% |
Aug 04, 2025 | 6,329.94 | 6,271.71 | 6,330.69 | 6,271.71 | - | 1.47% |
Aug 01, 2025 | 6,238.01 | 6,287.28 | 6,287.28 | 6,212.69 | - | -1.60% |
Jul 31, 2025 | 6,339.39 | 6,427.02 | 6,427.02 | 6,327.64 | - | -0.37% |
Jul 30, 2025 | 6,362.90 | 6,381.23 | 6,396.54 | 6,336.38 | - | -0.12% |
Highest: 6,508.23 | Lowest: 6,212.69 | Difference: 295.54 | Average: 6,403.92 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review