VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,280.52

-2.66(-0.21%)

Closed04/04

Day's Range

1,208.42

1,280.52

52 wk Range

1,186.51

1,400.60

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	23,800.0	23,800.0	22,500.0	-1.45%	72.25M	aa.aa	04/04
Sai Gon Ha Noi Commercial	12,050.0	12,050.0	10,900.0	+2.99%	138.06M	aa.aa	04/04
Bank for Investment and Development	36,000.0	36,000.0	33,550.0	0.00%	6.88M	aa.aa	04/04
BaoViet Holdings	45,150.0	48,500.0	45,150.0	-6.91%	2.13M	aa.aa	04/04
Vietnam Joint Stock Commercial Bank	38,700.0	38,700.0	36,350.0	-0.90%	17.69M	aa.aa	04/04
FPT Corp	113,000.0	113,900.0	105,600.0	-0.44%	21.57M	aa.aa	04/04
Petrovietnam Gas JSCrp	58,700.0	60,800.0	58,200.0	-6.08%	2.75M	aa.aa	04/04
Hoa Phat Group JSC	24,600.0	24,850.0	23,600.0	-2.96%	73.18M	aa.aa	04/04
Military Commercial Bank	22,450.0	22,450.0	21,100.0	-0.88%	73.12M	aa.aa	04/04
Masan Group Corp	58,000	58,700	57,200	-5.54%	14.3M	aa.aa	04/04
Mobile World Investment Corp	52,800	53,500	50,900	-3.47%	28.99M	aa.aa	04/04
SSI Securities	23,750.0	23,850.0	22,900.0	-3.46%	82.04M	aa.aa	04/04
Sai Gon Thuong Tin Commercial	37,400.0	37,500.0	34,100.0	+2.33%	38.58M	aa.aa	04/04
Vietcombank	60,000	60,000	56,200	-0.50%	11.89M	aa.aa	04/04
Vingroup JSC	58,300	59,500	53,400	+3.74%	14.55M	aa.aa	04/04
Vinamilk	58,500.0	58,800.0	53,800.0	+3.54%	9.78M	aa.aa	04/04
Saigon Beer Alcohol Beverage	43,350	44,850	42,650	-5.45%	3.85M	aa.aa	04/04
Viet Nam International Commercial Joint Stock Bank	18,700	18,700	17,400	+0.54%	21.9M	aa.aa	04/04
Vietjet Aviation	86,300	88,400	82,400	-2.38%	1.02M	aa.aa	04/04
Vietnam National Petro	35,700.0	35,700.0	34,800.0	-4.55%	4.4M	aa.aa	04/04
Vietnam Prosperity	17,450.0	17,450.0	16,650.0	-2.24%	46.81M	aa.aa	04/04
Vincom Retail	18,800.0	18,800.0	17,450.0	+0.27%	27.12M	aa.aa	04/04
Ho Chi Minh City Develop	20,800.0	21,100.0	19,500.0	-0.48%	19.44M	aa.aa	04/04
Investment and Industrial Development	65,500	65,500	65,500	-6.96%	641K	aa.aa	04/04
Petrovietnam Power	11,400.0	11,600.0	11,150.0	-4.60%	26.89M	aa.aa	04/04
Vinhomes	50,300	50,600	46,100	+2.03%	21.6M	aa.aa	04/04
Vietnam Rubber	27,650	27,650	27,650	-6.90%	1.44M	aa.aa	04/04
Tien Phong Commercial	12,750.0	12,950.0	12,400.0	-4.14%	42.68M	aa.aa	04/04
Techcombank	25,700.0	25,750.0	24,150.0	-0.96%	56.8M	aa.aa	04/04
Southeast Asia Commercial Joint Stock Bank	19,200.00	19,800.00	18,850.00	+2.67%	2.66M	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaa Aaa	83.70	+36.07%	113.89
Aaaaaaa Aaaa A Aa	44.700	+29.48%	57.88
Aaaaaaaaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaaaaa A	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aa Aaa Aaaa Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaa Aaa	83.70	+36.07%	113.89
Aaaaaaa Aaaa A Aa	44.700	+29.48%	57.88
Aaaaaaaaaaaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaaaaa A	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

Vietcombank

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks