Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,850.0 | 27,000.0 | 26,600.0 | +100.0 | +0.37% | 5.44M | 08:45:01 | ||
Bank for Investment and Development | 49,200.0 | 50,100.0 | 49,100.0 | -400.0 | -0.81% | 774.50K | 08:45:02 | ||
BaoViet Holdings | 39,450.0 | 39,450.0 | 38,900.0 | +50.0 | +0.13% | 303.90K | 08:45:01 | ||
FPT Corp | 123,200.0 | 125,400.0 | 122,200.0 | +700.0 | +0.57% | 3.40M | 08:45:09 | ||
Ho Chi Minh City Develop | 21,000.0 | 23,600.0 | 22,350.0 | +1100.0 | +4.89% | 9.98M | 08:52:55 | ||
Hoa Phat Group JSC | 28,600.0 | 28,550.0 | 28,050.0 | -150.0 | -0.53% | 18.30M | 08:54:32 | ||
Investment and Industrial Development | 52,400 | 52,800 | 52,000 | -100 | -0.19% | 349.00K | 08:45:00 | ||
Masan Group Corp | 67,200 | 68,300 | 67,100 | -300 | -0.44% | 3.59M | 08:45:03 | ||
Military Commercial Bank | 22,400.0 | 22,450.0 | 22,000.0 | +150.0 | +0.67% | 13.33M | 08:49:09 | ||
Mobile World Investment Corp | 54,700 | 55,000 | 53,000 | +1100 | +2.04% | 11.86M | 08:58:08 | ||
Petrovietnam Gas JSCrp | 73,500.0 | 74,200.0 | 73,500.0 | -300.0 | -0.41% | 774.00K | 08:45:04 | ||
Petrovietnam Power | 10,500.0 | 10,600.0 | 10,450.0 | -50.0 | -0.47% | 4.97M | 08:45:07 | ||
Sai Gon Ha Noi Commercial | 11,450.0 | 11,600.0 | 11,150.0 | +300.0 | +2.70% | 33.00M | 08:45:12 | ||
Sai Gon Thuong Tin Commercial | 28,200.0 | 28,950.0 | 28,100.0 | -50.0 | -0.18% | 11.93M | 08:45:10 | ||
Saigon Beer Alcohol Beverage | 54,400 | 55,300 | 54,100 | +500 | +0.92% | 705.30K | 08:45:04 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,500.00 | -150.00 | -0.68% | 2.23M | 08:45:14 | ||
SSI Securities | 35,200.0 | 35,350.0 | 34,700.0 | -350.0 | -0.99% | 13.82M | 08:45:10 | ||
Techcombank | 47,530.0 | 46,900.0 | 45,650.0 | +450.0 | +0.98% | 5.68M | 08:47:15 | ||
Tien Phong Commercial | 17,900.0 | 17,950.0 | 17,650.0 | -50.0 | -0.28% | 3.09M | 08:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,300 | 20,900 | -50 | -0.24% | 2.91M | 08:45:11 | ||
Vietcombank | 91,200 | 93,300 | 91,700 | +1300 | +1.43% | 1.70M | 08:45:12 | ||
Vietjet Aviation | 104,000 | 103,400 | 101,900 | -1500 | -1.45% | 903.60K | 08:45:12 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,150.0 | 32,150.0 | -600.0 | -1.82% | 8.97M | 08:45:01 | ||
Vietnam National Petro | 35,700.0 | 35,500.0 | 35,000.0 | +400.0 | +1.14% | 422.30K | 08:45:04 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | -150.0 | -0.81% | 8.25M | 08:45:06 | ||
Vietnam Rubber | 30,000 | 30,450 | 29,050 | +450 | +1.53% | 3.97M | 08:45:08 | ||
Vinamilk | 65,000.0 | 65,800.0 | 64,500.0 | +500.0 | +0.77% | 2.94M | 08:45:14 | ||
Vincom Retail | 22,450.0 | 22,600.0 | 22,000.0 | -100.0 | -0.44% | 7.64M | 08:45:14 | ||
Vingroup JSC | 44,450 | 43,700 | 41,900 | +1450 | +3.45% | 2.70M | 08:45:09 | ||
Vinhomes | 40,800 | 41,050 | 40,300 | -50 | -0.12% | 4.70M | 08:45:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review