VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,401.20

-10.96(-0.78%)

Closed·13/06

Day's Range

1,385.02

1,419.67

52 wk Range

1,133.90

1,442.87

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	21,050.0	21,350.0	20,900.0	0.00%	10.05M	aa.aa	13/06
Sai Gon Ha Noi Commercial	12,900.0	13,150.0	12,800.0	-3.01%	66.94M	aa.aa	13/06
Bank for Investment and Development	35,550.0	36,250.0	35,000.0	+0.71%	6.32M	aa.aa	13/06
BaoViet Holdings	49,300.0	49,600.0	49,100.0	-1.00%	286.9K	aa.aa	13/06
Vietnam Joint Stock Commercial Bank	39,900.0	40,750.0	38,150.0	+3.64%	23.87M	aa.aa	13/06
FPT Corp	115,400.0	116,500.0	114,900.0	-1.37%	6.16M	aa.aa	13/06
Petrovietnam Gas JSCrp	64,400.0	66,000.0	63,700.0	+2.55%	3.7M	aa.aa	13/06
Hoa Phat Group JSC	26,400.0	26,750.0	26,300.0	-1.49%	38.77M	aa.aa	13/06
Military Commercial Bank	24,850.0	25,000.0	24,400.0	+0.61%	42.3M	aa.aa	13/06
Masan Group Corp	65,400	65,400	64,300	-0.61%	5.91M	aa.aa	13/06
Mobile World Investment Corp	63,200	63,400	61,800	-0.47%	8.83M	aa.aa	13/06
SSI Securities	23,150.0	23,550.0	23,050.0	-2.11%	35.04M	aa.aa	13/06
Sai Gon Thuong Tin Commercial	44,900.0	45,200.0	44,250.0	-0.22%	13.82M	aa.aa	13/06
Vietcombank	56,200	57,100	55,600	+0.36%	5.36M	aa.aa	13/06
Vingroup JSC	85,500	86,000	81,600	-1.50%	4.99M	aa.aa	13/06
Vinamilk	55,500.0	55,700.0	55,200.0	-0.72%	3.55M	aa.aa	13/06
Saigon Beer Alcohol Beverage	49,100	49,400	48,900	-0.71%	961.9K	aa.aa	13/06
Viet Nam International Commercial Joint Stock Bank	17,900	18,250	17,850	-0.56%	6.51M	aa.aa	13/06
Vietjet Aviation	88,000	88,000	86,800	-1.01%	864.6K	aa.aa	13/06
Vietnam National Petro	37,700.0	37,700.0	36,100.0	+6.95%	5.45M	aa.aa	13/06
Vietnam Prosperity	18,150.0	18,400.0	17,900.0	-0.27%	29.22M	aa.aa	13/06
Vincom Retail	24,550.0	25,000.0	23,800.0	-2.58%	8.13M	aa.aa	13/06
Ho Chi Minh City Develop	21,600.0	21,750.0	21,350.0	-0.69%	10.92M	aa.aa	13/06
Investment and Industrial Development	59,500	59,500	57,500	+0.51%	592.6K	aa.aa	13/06
Petrovietnam Power	12,800.0	13,000.0	12,650.0	-1.92%	11.59M	aa.aa	13/06
Vinhomes	68,400	68,900	66,300	-2.29%	5.52M	aa.aa	13/06
Vietnam Rubber	27,200	28,300	27,000	-4.73%	5.88M	aa.aa	13/06
Tien Phong Commercial	13,200.0	13,300.0	13,100.0	-0.75%	15.36M	aa.aa	13/06
Techcombank	31,200.0	31,500.0	30,500.0	+0.81%	27.42M	aa.aa	13/06
Southeast Asia Commercial Joint Stock Bank	17,950.00	18,100.00	17,700.00	-1.10%	2.32M	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Oando Plc	69.00	+9.35%	15.22M
BUA Cement	90.00	+7.53%	1.14M
Cutix	3.170	0.00%	10.03M
Custodian Allied	24.90	+8.26%	6.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	438.90	+38.66%	608.58
Aaaa Aaaaaaa A	438.90	+38.66%	608.58
Aaaaaaaaaa Aa	60.45	+29.75%	78.43
Aaaaa Aaaa	60.45	+29.75%	78.43
Aaaaaaaaaa	90.00	+25.32%	112.79
Aaaa A	90.00	+25.32%	112.79
Aaaaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaa	438.90	+38.66%	608.58
Aaaa Aaaaaaa A	438.90	+38.66%	608.58
Aaaaaaaaaa Aa	60.45	+29.75%	78.43
Aaaaa Aaaa	60.45	+29.75%	78.43
Aaaaaaaaaa	90.00	+25.32%	112.79
Aaaa A	90.00	+25.32%	112.79
Aaaaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.6%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.3%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

Vietcombank

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks