VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,488.77

+7.57(+0.51%)

Closed·04/07

Day's Range

1,477.29

1,489.54

52 wk Range

1,133.90

1,493.99

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	21,850.0	22,200.0	21,450.0	+2.10%	26.96M	aa.aa	04/07
Sai Gon Ha Noi Commercial	13,000.0	13,050.0	12,900.0	0.00%	28.62M	aa.aa	04/07
Bank for Investment and Development	36,550.0	36,700.0	36,300.0	+0.69%	3.91M	aa.aa	04/07
BaoViet Holdings	54,900.0	55,000.0	52,400.0	+3.58%	529.9K	aa.aa	04/07
Vietnam Joint Stock Commercial Bank	42,700.0	42,800.0	42,200.0	+0.47%	4.48M	aa.aa	04/07
FPT Corp	122,500.0	123,400.0	118,400.0	+3.81%	12.82M	aa.aa	04/07
Petrovietnam Gas JSCrp	66,400.0	66,700.0	66,200.0	+0.30%	556K	aa.aa	04/07
Hoa Phat Group JSC	23,250.0	23,250.0	23,100.0	+0.65%	19.4M	aa.aa	04/07
Military Commercial Bank	26,000.0	26,050.0	25,850.0	+0.19%	14.98M	aa.aa	04/07
Masan Group Corp	74,600	75,000	73,700	+0.13%	4.47M	aa.aa	04/07
Mobile World Investment Corp	66,300	66,500	65,500	+1.38%	6.18M	aa.aa	04/07
SSI Securities	25,900.0	26,150.0	25,600.0	+0.58%	21.02M	aa.aa	04/07
Sai Gon Thuong Tin Commercial	47,050.0	47,200.0	46,200.0	+0.86%	9.44M	aa.aa	04/07
JSC Bank for Foreign Trade of Viet Nam	58,400	58,800	57,800	+0.86%	4.85M	aa.aa	04/07
Vingroup JSC	91,900	94,400	91,500	-2.75%	3.98M	aa.aa	04/07
Vinamilk	57,800.0	57,900.0	57,300.0	+0.52%	2.7M	aa.aa	04/07
Saigon Beer Alcohol Beverage	46,400	46,600	46,300	+0.32%	848.4K	aa.aa	04/07
Viet Nam International Commercial Joint Stock Bank	18,400	18,450	18,300	+0.27%	4.32M	aa.aa	04/07
Vietjet Aviation	89,800	90,000	88,500	+0.90%	793.8K	aa.aa	04/07
Vietnam National Petro	37,250.0	37,300.0	37,000.0	+0.68%	937.2K	aa.aa	04/07
Vietnam Prosperity	18,750.0	18,850.0	18,600.0	+0.54%	22.18M	aa.aa	04/07
Vincom Retail	25,150.0	25,500.0	25,050.0	+0.40%	4.59M	aa.aa	04/07
Ho Chi Minh City Develop	22,550.0	22,800.0	22,400.0	0.00%	13.21M	aa.aa	04/07
Investment and Industrial Development	65,500	66,400	64,500	-1.36%	595.2K	aa.aa	04/07
Petrovietnam Power	13,450.0	13,600.0	13,200.0	+1.51%	16.6M	aa.aa	04/07
Vinhomes	76,000	76,400	75,200	-0.39%	3.23M	aa.aa	04/07
Vietnam Rubber	29,300	29,900	29,100	-1.01%	5.12M	aa.aa	04/07
Tien Phong Commercial	13,750.0	13,900.0	13,750.0	0.00%	10.47M	aa.aa	04/07
Techcombank	34,950.0	35,000.0	34,650.0	+0.29%	12.16M	aa.aa	04/07
Southeast Asia Commercial Joint Stock Bank	18,500.00	18,500.00	18,250.00	+1.09%	2.06M	aa.aa	04/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,697.50

-131.0

-0.29%

US 500

6,249.60

-29.8

-0.47%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Academy Press	6.17	+9.98%	1.06M
CWG	14.400	+4.35%	5.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	425.00	+37.00%	582.25
Aa Aaaaaa	425.00	+37.00%	582.25
Aaaaaaa	92.50	+34.33%	124.26
Aaaa Aa	92.50	+34.33%	124.26
Aaaaaaaaaaaa Aaa	5,450.00	+23.69%	6,741.11
Aaaaaa Aaaaaa A	5,450.00	+23.69%	6,741.11
A Aaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaa Aa	425.00	+37.00%	582.25
Aa Aaaaaa	425.00	+37.00%	582.25
Aaaaaaa	92.50	+34.33%	124.26
Aaaa Aa	92.50	+34.33%	124.26
Aaaaaaaaaaaa Aaa	5,450.00	+23.69%	6,741.11
Aaaaaa Aaaaaa A	5,450.00	+23.69%	6,741.11
A Aaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks