VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,916.05

-30.01(-1.54%)

Closed·08:59:59

Day's Range

1,910.62

1,955.74

52 wk Range

1,584.98

2,121.13

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	23,100.0	23,300.0	22,750.0	+1.09%	23.29M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	12,600.0	12,900.0	12,550.0	-1.56%	29.95M	aa.aa	09:00:59
Bank for Investment and Development	39,500.0	40,400.0	39,500.0	-1.86%	2.69M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	32,150.0	32,750.0	32,150.0	-1.38%	6.52M	aa.aa	09:00:59
FPT Corp	66,800.0	70,400.0	66,800.0	-4.98%	21.27M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	77,600.0	78,800.0	77,200.0	-1.15%	946.2K	aa.aa	09:00:59
Hoa Phat Group JSC	22,400.0	22,600.0	22,150.0	-0.44%	21.46M	aa.aa	09:00:59
Military Commercial Bank	23,950.0	24,450.0	23,950.0	-2.44%	12.73M	aa.aa	09:00:59
Masan Group Corp	68,000	68,500	67,400	-0.58%	2.63M	aa.aa	09:00:59
Mobile World Investment Corp	76,200	76,800	75,800	-0.78%	1.8M	aa.aa	09:00:59
SSI Securities	24,700.0	25,750.0	24,700.0	-3.33%	19.92M	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	69,800.0	71,600.0	69,800.0	-0.85%	3.01M	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	59,200	59,400	58,700	0.00%	2.63M	aa.aa	09:00:59
Vingroup JSC	217,000	218,400	211,500	-0.91%	3.69M	aa.aa	09:00:59
Vinamilk	56,200.0	56,400.0	55,500.0	+0.36%	2.49M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	46,050	46,950	46,000	-1.60%	311.7K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	15,450	15,750	15,450	-1.90%	5.63M	aa.aa	09:00:59
Vietjet Aviation	129,700	133,300	129,100	-2.70%	920.1K	aa.aa	09:00:59
Vietnam National Petro	36,050.0	36,950.0	36,050.0	-2.04%	1.5M	aa.aa	09:00:59
Vietnam Prosperity	25,800.0	26,500.0	25,800.0	-2.64%	12.96M	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	51,500	52,500	50,700	0.00%	2.31M	aa.aa	09:00:59
Vincom Retail	24,800.0	25,700.0	24,800.0	-3.13%	4.08M	aa.aa	09:00:59
Ho Chi Minh City Develop	26,350.0	27,000.0	26,250.0	-1.68%	8.38M	aa.aa	09:00:59
Petrovietnam RP	26,300	27,150	26,050	-3.31%	9.27M	aa.aa	09:00:59
Vinhomes	136,000	140,800	136,000	-3.41%	4.54M	aa.aa	09:00:59
Vietnam Rubber	30,100	30,700	30,000	-1.31%	1.01M	aa.aa	09:00:59
Tien Phong Commercial	15,300.0	15,550.0	15,250.0	-1.29%	7.41M	aa.aa	09:00:59
Techcombank	31,500.0	32,200.0	31,500.0	-2.17%	8.13M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	15,800.00	15,900.00	15,600.00	-0.63%	2.09M	aa.aa	09:00:59
Vinpearl JSC	81,800.00	81,800.00	79,400.00	0.00%	865.6K	aa.aa	09:00:59

FAQ

Q

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,637.40

+128.7

+0.25%

US 500

7,564.80

+20.9

+0.28%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

25,018.81

-128.22

-0.51%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	1.70M
MTN Nigeria	820.00	0.00%	1.14M
First HoldCo	79.35	+9.98%	78.66M
Aradel Holdings	1,526.80	0.00%	1.80M
Initiates	29.80	+1.02%	4.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaaaaa	19.000	+28.10%	24.339
Aaaaaaaaa A	19.000	+28.10%	24.339
Aa Aaaaaaaaaa A A	329.00	+27.18%	418.42
Aa Aaa	329.00	+27.18%	418.42
A Aaaa Aaa	85.70	+24.75%	106.91
Aa Aaa	85.70	+24.75%	106.91

Name	Last	Upside	Fair Value
Aaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaaaaa	19.000	+28.10%	24.339
Aaaaaaaaa A	19.000	+28.10%	24.339
Aa Aaaaaaaaaa A A	329.00	+27.18%	418.42
Aa Aaa	329.00	+27.18%	418.42
A Aaaa Aaa	85.70	+24.75%	106.91
Aa Aaa	85.70	+24.75%	106.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Petrovietnam RP

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Vinpearl JSC

FAQ

Q

Trending Stocks