VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,988.19

-9.50(-0.48%)

Closed·08:59:59

Day's Range

1,974.34

2,003.26

52 wk Range

1,133.90

2,121.13

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	23,600.0	23,800.0	23,550.0	-0.42%	17.88M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	15,800.0	15,900.0	15,650.0	0.00%	47.05M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	68,700.0	70,200.0	67,700.0	+1.18%	3.24M	aa.aa	09:00:59
Bank for Investment and Development	53,000.0	54,400.0	52,600.0	-2.03%	9.65M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	39,600.0	39,900.0	39,150.0	-0.25%	18.23M	aa.aa	09:00:59
FPT Corp	101,900.0	103,500.0	101,500.0	-1.92%	11.64M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	115,800.0	120,000.0	114,300.0	-1.03%	2.28M	aa.aa	09:00:59
Hoa Phat Group JSC	28,300.0	28,600.0	26,850.0	+5.79%	145.42M	aa.aa	09:00:59
Military Commercial Bank	27,800.0	28,100.0	27,550.0	+0.36%	25.73M	aa.aa	09:00:59
Masan Group Corp	82,700	84,900	82,500	-1.31%	8.32M	aa.aa	09:00:59
Mobile World Investment Corp	91,800	91,900	90,600	+0.33%	7.66M	aa.aa	09:00:59
SSI Securities	31,550.0	32,500.0	31,350.0	+2.10%	32.38M	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	63,800.0	64,600.0	62,600.0	+1.27%	11.68M	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	70,800	72,000	70,500	-1.39%	8.73M	aa.aa	09:00:59
Vingroup JSC	121,600	129,800	121,600	-6.96%	11.7M	aa.aa	09:00:59
Vinamilk	72,000.0	72,600.0	70,800.0	+0.56%	7.67M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	51,700	53,300	51,600	-0.77%	1.56M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	17,400	17,500	17,300	-0.29%	5.06M	aa.aa	09:00:59
Vietjet Aviation	165,000	167,000	161,200	-1.79%	1.31M	aa.aa	09:00:59
Vietnam National Petro	60,000.0	61,300.0	58,700.0	0.00%	5.52M	aa.aa	09:00:59
Vietnam Prosperity	27,750.0	27,800.0	27,250.0	+0.91%	16.72M	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,200	42,200	41,700	+1.56%	1.57M	aa.aa	09:00:59
Vincom Retail	28,250.0	28,600.0	27,100.0	-0.53%	11.64M	aa.aa	09:00:59
Ho Chi Minh City Develop	27,550.0	27,600.0	27,200.0	0.00%	13.38M	aa.aa	09:00:59
Investment and Industrial Development	71,900	74,800	71,500	-2.84%	1.9M	aa.aa	09:00:59
Vinhomes	91,300	98,000	90,800	-6.17%	13.58M	aa.aa	09:00:59
Vietnam Rubber	41,700	43,000	40,500	-2.57%	6.34M	aa.aa	09:00:59
Tien Phong Commercial	17,400.0	17,450.0	17,100.0	+1.46%	8.47M	aa.aa	09:00:59
Techcombank	34,550.0	34,900.0	34,350.0	-0.43%	11.71M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,000.00	16,850.00	0.00%	2.1M	aa.aa	09:00:59

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,451.70

+210.6

+0.43%

US 500

6,907.50

-10.3

-0.15%

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

South Africa Top 40

112,787.34

+345.17

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
UPDC REIT	7.75	-9.88%	12.08M
Omatek Ventures	2.19	-9.88%	24.20M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Aradel Holdings	850.00	+3.66%	2.97M
Initiates	19.70	+9.44%	12.25M
Zenith Bank	73.80	+0.82%	14.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	649.90	+30.05%	845.19
Aaaaaaaaaaaaaaa Aa	649.90	+30.05%	845.19
Aaa A Aaaaa Aa	20.400	+29.08%	26.332
Aaaaaaa Aaaaaaaaaa	20.400	+29.08%	26.332
Aaaaaa Aaaaaa A	48.00	+24.87%	59.94
Aaa A Aa	48.00	+24.87%	59.94
Aaaaaaaaaaaa Aaaaaa	82.00	+22.90%	100.78

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	649.90	+30.05%	845.19
Aaaaaaaaaaaaaaa Aa	649.90	+30.05%	845.19
Aaa A Aaaaa Aa	20.400	+29.08%	26.332
Aaaaaaa Aaaaaaaaaa	20.400	+29.08%	26.332
Aaaaaa Aaaaaa A	48.00	+24.87%	59.94
Aaa A Aa	48.00	+24.87%	59.94
Aaaaaaaaaaaa Aaaaaa	82.00	+22.90%	100.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Ducgiang Chemicals Detergent Powder

Bank for Investment and Development

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

FAQ

Q

Trending Stocks