VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,776.80

-37.22(-2.05%)

Real-time Data·08:39:35

Day's Range

1,774.84

1,835.85

52 wk Range

1,133.90

1,882.23

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	26,300.0	28,400.0	25,950.0	-5.57%	35.67M	aa.aa	08:29:59
Sai Gon Ha Noi Commercial	16,450.0	17,500.0	16,250.0	-4.64%	105.45M	aa.aa	08:29:59
Bank for Investment and Development	41,600.0	43,900.0	41,000.0	-3.82%	10.61M	aa.aa	08:29:58
BaoViet Holdings	59,000.0	59,500.0	57,300.0	+3.33%	664K	aa.aa	08:29:46
Vietnam Joint Stock Commercial Bank	49,450.0	51,600.0	49,000.0	-2.85%	12.74M	aa.aa	08:12:40
FPT Corp	99,000.0	102,000.0	98,800.0	0.00%	6.34M	aa.aa	08:23:19
Petrovietnam Gas JSCrp	68,900.0	69,600.0	68,500.0	+1.32%	790.3K	aa.aa	08:10:10
Hoa Phat Group JSC	26,000.0	26,750.0	25,850.0	0.00%	63.92M	aa.aa	08:23:17
Military Commercial Bank	26,200.0	27,300.0	25,800.0	-2.60%	50.69M	aa.aa	08:23:19
Masan Group Corp	78,600	81,800	78,300	-2.96%	10.88M	aa.aa	08:23:11
Mobile World Investment Corp	69,400	70,600	68,600	-1.28%	5.13M	aa.aa	08:12:59
SSI Securities	36,600.0	37,800.0	36,150.0	+2.38%	58.83M	aa.aa	08:12:52
Sai Gon Thuong Tin Commercial	53,400.0	56,500.0	51,700.0	-3.78%	21.74M	aa.aa	08:29:58
JSC Bank for Foreign Trade of Viet Nam	63,500	65,800	63,400	-1.70%	7.28M	aa.aa	08:23:19
Vingroup JSC	132,000	132,600	123,500	+6.37%	3.4M	aa.aa	08:12:55
Vinamilk	59,000.0	59,600.0	58,700.0	+0.51%	3.08M	aa.aa	08:29:14
Saigon Beer Alcohol Beverage	45,700	46,000	45,500	-0.22%	941.6K	aa.aa	08:29:58
Viet Nam International Commercial Joint Stock Bank	21,950	24,300	21,950	-6.99%	40.09M	aa.aa	08:29:59
Vietjet Aviation	142,200	144,500	140,000	+1.57%	2.35M	aa.aa	08:29:43
Vietnam National Petro	36,100.0	36,500.0	35,750.0	+0.42%	2.03M	aa.aa	08:29:46
Vietnam Prosperity	33,450.0	36,000.0	33,450.0	-6.95%	58.18M	aa.aa	08:13:57
Vincom Retail	29,950.0	30,800.0	29,400.0	-0.17%	5.64M	aa.aa	08:29:57
Ho Chi Minh City Develop	31,450.0	32,900.0	31,150.0	-2.78%	16.04M	aa.aa	08:12:55
Investment and Industrial Development	65,300	67,200	65,000	-1.80%	302.7K	aa.aa	08:29:40
Petrovietnam Power	15,850.0	16,700.0	15,550.0	-3.94%	11.34M	aa.aa	08:29:53
Vinhomes	98,300	101,900	96,500	+0.20%	4.05M	aa.aa	08:10:05
Vietnam Rubber	28,450	30,000	28,350	-3.56%	4.83M	aa.aa	08:29:59
Tien Phong Commercial	20,100.0	21,800.0	20,100.0	-6.94%	58.98M	aa.aa	08:29:59
Techcombank	37,950.0	39,650.0	37,500.0	-2.69%	30.25M	aa.aa	08:12:57
Southeast Asia Commercial Joint Stock Bank	21,350.00	22,550.00	20,700.00	-3.39%	4.33M	aa.aa	08:29:59

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,569.50

-62.2

-0.14%

US 500

6,456.90

-10.0

-0.15%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,230.50

-140.24

-0.58%

South Africa Top 40

95,337.66

+270.80

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Betaglas	449.35	+10.00%	539.74K
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaa Aaa	520.00	+40.00%	728.00
Aa Aa Aaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaa Aaa	1,890.00	+30.63%	2,468.91
Aaaa Aaaaaaaa A Aa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaa Aaa	520.00	+40.00%	728.00
Aa Aa Aaa	520.00	+40.00%	728.00
Aaaaaaaaaaaaaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaa Aaa	1,890.00	+30.63%	2,468.91
Aaaa Aaaaaaaa A Aa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

JSC Bank for Foreign Trade of Viet Nam

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks