VN 30 (VNI30)

Ho Chi Minh

Currency in VND

1,286.67

+14.94(+1.17%)

Closed08:59:59

Day's Range

1,266.45

1,286.67

52 wk Range

1,068.24

1,373.66

VN 30 Constituents

Real-time streaming quotes of the VN 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACB	24,850.0	24,850.0	24,250.0	+1.43%	7.58M	aa.aa	08:45:04
Sai Gon Ha Noi Commercial	10,250.0	10,250.0	10,150.0	+0.49%	7.65M	aa.aa	08:45:09
Bank for Investment and Development	45,350.0	45,650.0	45,100.0	+0.78%	1.47M	aa.aa	08:45:03
BaoViet Holdings	44,200.0	44,200.0	43,400.0	+1.38%	200.9K	aa.aa	08:45:01
Vietnam Joint Stock Commercial Bank	35,000.0	35,000.0	33,600.0	+2.94%	7.81M	aa.aa	08:45:06
FPT Corp	132,060.0	133,000.0	131,000.0	+0.45%	3.18M	aa.aa	08:50:03
Petrovietnam Gas JSCrp	68,200.0	68,600.0	67,800.0	+0.89%	1.17M	aa.aa	08:45:04
Hoa Phat Group JSC	25,850.0	25,950.0	25,550.0	+0.98%	12.78M	aa.aa	08:45:03
Military Commercial Bank	24,000.0	24,000.0	23,400.0	+1.91%	6.58M	aa.aa	08:49:23
Masan Group Corp	71,300	71,500	70,100	+1.42%	3.8M	aa.aa	08:45:10
Mobile World Investment Corp	58,700	58,900	56,500	+3.35%	8.17M	aa.aa	08:45:04
SSI Securities	24,600.0	24,650.0	24,050.0	+1.23%	14.2M	aa.aa	08:45:06
Sai Gon Thuong Tin Commercial	33,050.0	33,050.0	32,250.0	+2.01%	8.03M	aa.aa	08:45:13
Vietcombank	90,500	91,300	90,200	+0.22%	1.46M	aa.aa	08:45:09
Vingroup JSC	40,350	40,600	40,300	0.00%	1.99M	aa.aa	08:45:06
Vinamilk	63,900.0	64,100.0	63,400.0	+0.47%	2.25M	aa.aa	08:45:12
Saigon Beer Alcohol Beverage	55,300	55,600	55,100	-0.36%	243.2K	aa.aa	08:45:11
Viet Nam International Commercial Joint Stock Bank	18,300	18,300	18,100	+0.83%	3.7M	aa.aa	08:45:12
Vietjet Aviation	101,700	102,200	100,200	-0.29%	693K	aa.aa	08:45:13
Vietnam National Petro	39,050.0	39,300.0	38,350.0	+1.17%	416.5K	aa.aa	08:45:10
Vietnam Prosperity	19,200.0	19,200.0	18,600.0	+2.67%	27.86M	aa.aa	08:45:12
Vincom Retail	18,200.0	18,200.0	17,950.0	+1.68%	6.4M	aa.aa	08:45:11
Ho Chi Minh City Develop	24,800.0	24,800.0	24,400.0	+0.61%	8.08M	aa.aa	08:45:08
Investment and Industrial Development	65,500	65,800	64,800	-0.30%	220.3K	aa.aa	08:45:01
Petrovietnam Power	11,450.0	11,450.0	11,300.0	+0.88%	2.17M	aa.aa	08:45:11
Vinhomes	43,300	43,700	42,850	0.00%	34.4M	aa.aa	08:46:00
Vietnam Rubber	31,400	31,300	30,600	+1.30%	1.81M	aa.aa	08:58:33
Tien Phong Commercial	16,250.0	16,250.0	16,050.0	+1.25%	6.03M	aa.aa	08:45:05
Techcombank	23,200.0	23,200.0	22,600.0	+1.53%	11.21M	aa.aa	08:45:08
Southeast Asia Commercial Joint Stock Bank	16,900.00	16,900.00	16,550.00	0.00%	2.24M	aa.aa	08:45:14

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,924.70

+516.2

+1.19%

US 500

5,950.20

+33.1

+0.56%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Sunu Assurances	2.99	+9.93%	566.03K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Oando Plc	59.90	-5.59%	9.85M
Nascon	28.50	0.00%	4.42M
Tantalizers	1.08	+9.09%	48.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

VN 30 (VNI30)

VN 30 Constituents

ACB

Sai Gon Ha Noi Commercial

Bank for Investment and Development

BaoViet Holdings

Vietnam Joint Stock Commercial Bank

FPT Corp

Petrovietnam Gas JSCrp

Hoa Phat Group JSC

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

SSI Securities

Sai Gon Thuong Tin Commercial

Vietcombank

Vingroup JSC

Vinamilk

Saigon Beer Alcohol Beverage

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Vietnam Prosperity

Vincom Retail

Ho Chi Minh City Develop

Investment and Industrial Development

Petrovietnam Power

Vinhomes

Vietnam Rubber

Tien Phong Commercial

Techcombank

Southeast Asia Commercial Joint Stock Bank

Trending Stocks