VN All Shares (VNIAS)

Ho Chi Minh

Currency in VND

1,346.11

+11.19(+0.84%)

Closed·09:00:59

Day's Range

1,334.92

1,346.32

52 wk Range

1,105.97

1,396.39

VN All Shares Constituents

Real-time streaming quotes of the VN All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,230.0	7,280.0	7,170.0	+1.40%	2.45M	aa.aa	09:00:59
ACB	24,600.0	24,700.0	24,450.0	+0.82%	9.65M	aa.aa	09:00:59
APG Securities Joint Stock	11,950.0	12,300.0	11,950.0	0.00%	355.6K	aa.aa	09:00:59
VietinBank Securities JSC	33,400.0	34,500.0	33,350.0	+0.75%	1.4M	aa.aa	09:00:59
Dabaco	28,850	29,100	28,600	+0.87%	7.2M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,700.0	11,950.0	11,700.0	-0.85%	1.3K	aa.aa	09:00:59
DIC Holdings Construction JSC	13,350.0	13,800.0	13,300.0	+0.38%	772.6K	aa.aa	09:00:59
FIT INVEST JSC	4,410.0	4,480.0	4,380.0	+0.68%	1.04M	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	21,400.0	22,300.0	21,350.0	+0.23%	607.7K	aa.aa	09:00:59
Phuc Hungnstruction	5,090.0	5,170.0	5,000.0	-1.55%	154.1K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	5,900.0	5,970.0	5,850.0	-0.17%	2.01M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	13,100.0	13,350.0	13,000.0	-0.38%	75.24M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	17,250.0	17,300.0	17,200.0	-0.29%	5.4K	aa.aa	09:00:59
VINACONEX	21,450.0	21,550.0	21,300.0	+0.94%	6.61M	aa.aa	09:00:59
VIX Securities JSC	12,850.0	13,250.0	12,700.0	+1.98%	60.47M	aa.aa	09:00:59
VNDIRECT Securities	15,150.0	15,450.0	15,050.0	+0.66%	13.01M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,600.0	34,200.0	33,600.0	-0.74%	3.07M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	91,600.0	93,000.0	91,200.0	-0.22%	3.83M	aa.aa	09:00:59
Mekong Fisheries JSC	7,100.0	7,200.0	7,000.0	0.00%	12.3K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	44,500.0	44,500.0	44,100.0	+1.37%	6.5K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14,050.0	14,300.0	14,000.0	0.00%	8K	aa.aa	09:00:59
Cuulong Fish JSC	9,850.0	9,910.0	9,800.0	-0.20%	6.4K	aa.aa	09:00:59
AgriBank Securities JSC	15,200.0	15,300.0	15,000.0	+2.01%	785K	aa.aa	09:00:59
Nam Viet Corp	15,200.0	15,650.0	15,200.0	+1.33%	2.42M	aa.aa	09:00:59
Sao Mai Group Corp	7,150.0	7,220.0	6,890.0	+4.38%	1.38M	aa.aa	09:00:59
An Pha Petroleum Group JSC	4,810.0	4,950.0	4,800.0	-3.41%	189K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	9,990.0	9,990.0	9,900.0	+0.91%	124.7K	aa.aa	09:00:59
BIDV Insurance Corp	35,300.0	35,500.0	35,000.0	+0.28%	44.7K	aa.aa	09:00:59
Bank for Investment and Development	35,800.0	35,800.0	35,300.0	+1.56%	6.59M	aa.aa	09:00:59
Binh Dinh Minerals JSC	20,850.0	21,050.0	20,600.0	0.00%	126.5K	aa.aa	09:00:59
BaoMinh Insurance Corp	21,500.0	21,700.0	21,350.0	+0.94%	37.2K	aa.aa	09:00:59
Binh Minh Plastics JSC	151,100.0	151,400.0	146,500.0	+2.93%	267.1K	aa.aa	09:00:59
Ben Thanh Rubber JSC	13,600.0	13,950.0	13,600.0	-0.37%	8.8K	aa.aa	09:00:59
BIDV Securities JSC	46,650.0	47,900.0	46,500.0	+1.41%	1.32M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	12,250.0	12,300.0	12,050.0	+0.41%	8K	aa.aa	09:00:59
BaoViet Holdings	49,100.0	49,800.0	48,800.0	+0.61%	479.3K	aa.aa	09:00:59
3 2 Investment Construction JSC	18,000.0	18,000.0	17,500.0	0.00%	15K	aa.aa	09:00:59
Construction JSC 47	6,860.0	6,860.0	6,800.0	+0.88%	197.6K	aa.aa	09:00:59
Cuu Long Petro Urban Development	6,550.0	6,590.0	6,460.0	+1.08%	154K	aa.aa	09:00:59
Chuong Duong Corp	17,500.0	17,600.0	17,200.0	0.00%	33.8K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	13,200.0	13,500.0	13,150.0	-0.38%	12.85M	aa.aa	09:00:59
Cat Loi JSC	50,200.0	50,600.0	50,100.0	+0.20%	3.2K	aa.aa	09:00:59
Cat Lai Port JSC	33,550.0	33,700.0	33,500.0	0.00%	8.9K	aa.aa	09:00:59
CMC Corp	34,250.0	34,650.0	34,100.0	+1.03%	1.44M	aa.aa	09:00:59
Camimex JSC	6,940.0	6,980.0	6,910.0	+0.73%	113.4K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	28,700.0	28,700.0	27,750.0	+3.42%	143.8K	aa.aa	09:00:59
Southern Rubber Industry JSC	13,500.0	13,650.0	12,900.0	+5.06%	1.39M	aa.aa	09:00:59
South Basic Chemicals JSC	35,300.0	35,600.0	34,700.0	+2.02%	1.94M	aa.aa	09:00:59
Cotec Construction JSC	82,000.0	82,000.0	78,900.0	+4.33%	1.44M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	39,400.0	39,400.0	38,100.0	+4.10%	15.75M	aa.aa	09:00:59
CuongThuan Idico Development Invest	20,150.0	20,350.0	19,950.0	+1.00%	985.9K	aa.aa	09:00:59
Industrial Urban Development JSC	44,950.0	45,200.0	44,800.0	-0.11%	333.6K	aa.aa	09:00:59
Cuu Long Pharmaceutical	24,300.0	26,200.0	24,300.0	-4.33%	494.6K	aa.aa	09:00:59
Hoa An JSC	38,100.0	38,200.0	37,600.0	0.00%	55.7K	aa.aa	09:00:59
Dong Hai JSC of Bentre	30,800	31,000	30,500	+1.48%	396.9K	aa.aa	09:00:59
Duong Hieu Trading and Mining	7,110.0	7,110.0	6,660.0	+6.92%	78.5K	aa.aa	09:00:59
Development Investment Construction	15,750.0	15,900.0	15,650.0	+1.61%	10.71M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	33,900.0	34,300.0	33,850.0	0.00%	1.38M	aa.aa	09:00:59
Dong Phu Rubber JSC	38,850.0	39,300.0	38,500.0	+1.70%	873.1K	aa.aa	09:00:59
Dien Quang JSC	9,200.0	9,250.0	9,190.0	-0.54%	21.5K	aa.aa	09:00:59
Danang Rubber JSC	21,100.0	21,400.0	20,900.0	-0.24%	508.4K	aa.aa	09:00:59
Dam Sen Water Park Corp	46,100.0	46,200.0	46,000.0	+0.22%	7.6K	aa.aa	09:00:59
De Tam JSC	4,980.0	5,000.0	4,700.0	-0.40%	46.3K	aa.aa	09:00:59
Dinhvu Port Investment Development	79,400.0	79,600.0	79,300.0	0.00%	20.6K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	16,400.0	16,500.0	16,200.0	+0.61%	9.64M	aa.aa	09:00:59
Vietnam Export Import Commercial	19,700.0	19,850.0	19,300.0	+2.34%	13.25M	aa.aa	09:00:59
Elcom Tech Communications	22,800.0	22,950.0	22,600.0	+0.44%	661.1K	aa.aa	09:00:59
Everpia Vietnam JSC	9,280.0	9,300.0	9,010.0	+1.42%	9K	aa.aa	09:00:59
Fecon Mining JSC	3,930.0	3,950.0	3,850.0	+1.29%	242.1K	aa.aa	09:00:59
Fecon Foundation Engineering	14,250.0	14,400.0	14,150.0	+0.35%	837.2K	aa.aa	09:00:59
Sao Ta Foods JSC	38,000.0	38,500.0	37,650.0	+1.33%	142.1K	aa.aa	09:00:59
FPT Corp	119,500.0	120,300.0	118,600.0	+1.01%	8.57M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	62,000.0	62,600.0	61,800.0	-0.48%	666.8K	aa.aa	09:00:59
Duc Thanh Wood Processing	20,950.0	21,150.0	20,400.0	-0.95%	138.1K	aa.aa	09:00:59
Binh Thanh Import Export Production	16,250.0	16,500.0	16,150.0	-0.61%	381.8K	aa.aa	09:00:59
Gemadept Corp	55,900.0	56,000.0	54,300.0	+3.71%	4.29M	aa.aa	09:00:59
International Gas Product Shipping	12,200.0	12,400.0	12,100.0	0.00%	69.9K	aa.aa	09:00:59
Thuan An Wood Processing	9,800.0	9,800.0	9,800.0	0.00%	100	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	13,500.0	13,800.0	13,150.0	+2.66%	13.55M	aa.aa	09:00:59
Hai An Transport and Stevedoring	68,200.0	68,600.0	67,000.0	+0.29%	1.19M	aa.aa	09:00:59
Hapaco Group JSC	5,210.0	5,250.0	5,160.0	+0.19%	99.7K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,250.0	3,310.0	3,230.0	0.00%	138.4K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	13,700.0	13,850.0	13,600.0	-0.36%	300.2K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	25,800.0	26,400.0	25,700.0	+0.78%	10.99M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	23,250.0	23,550.0	23,100.0	+0.22%	2.68M	aa.aa	09:00:59
Ha Do Group JSC	24,600.0	24,800.0	24,200.0	+1.65%	2.72M	aa.aa	09:00:59
Hoang Huy Investment Services	13,050.0	13,250.0	12,850.0	0.00%	9.97M	aa.aa	09:00:59
Hochiminh City Metal Corp	12,150.0	12,150.0	12,100.0	0.00%	2.7K	aa.aa	09:00:59
Hoa Phat Group JSC	25,800.0	26,000.0	25,600.0	+1.57%	20.3M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,300.00	3,390.00	3,290.00	-1.49%	7.6M	aa.aa	09:00:59
Hoasen Group	15,000.0	15,200.0	14,850.0	0.00%	5.22M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	11,100.0	11,200.0	11,000.0	+0.91%	307.1K	aa.aa	09:00:59
Idico Infrastructure Development	20,200.0	20,400.0	20,100.0	+0.25%	150.1K	aa.aa	09:00:59
Logistics Vicem JSC	8,900.0	9,000.0	8,800.0	0.00%	3.2K	aa.aa	09:00:59
International Development & Investm	6,330.0	6,380.0	6,220.0	+2.43%	826.2K	aa.aa	09:00:59
Becamex Infrastructure Development	12,250.0	12,450.0	12,200.0	0.00%	1.38M	aa.aa	09:00:59
Imexpharm Corp	47,500.0	49,150.0	47,300.0	-3.75%	309K	aa.aa	09:00:59
Investment Trading of Real Estate	12,150.0	12,400.0	11,700.0	+2.53%	864.1K	aa.aa	09:00:59
Innovative Technology Development	13,800.0	14,200.0	13,500.0	+1.85%	37.8K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5,000.0	5,020.0	4,900.0	+0.20%	287.5K	aa.aa	09:00:59
Kinh Bac City Development Share	25,850.0	25,900.0	25,150.0	+3.19%	7.86M	aa.aa	09:00:59
Kido	56,100.0	56,200.0	55,600.0	+0.18%	542K	aa.aa	09:00:59
Khang Dien House Trading Invest	29,200.0	29,200.0	28,300.0	+3.18%	3.63M	aa.aa	09:00:59
Khanh Hoa Power JSC	11,150.0	11,300.0	11,000.0	-0.89%	167K	aa.aa	09:00:59
Mirae JSC	3,080.0	3,090.0	3,040.0	+0.65%	29.7K	aa.aa	09:00:59
Binh Duong Mineral and Construction	16,100.0	16,250.0	16,000.0	+1.90%	1.86M	aa.aa	09:00:59
Long An Food Processing Export JSC	17,050.0	17,050.0	16,800.0	+0.59%	8.7K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	28,800.0	28,900.0	28,500.0	+0.70%	15.3K	aa.aa	09:00:59
Lizen JSC	9,370.0	9,450.0	9,350.0	+0.21%	1.65M	aa.aa	09:00:59
Long Hau Corp	30,400.0	30,700.0	30,050.0	+2.36%	422.5K	aa.aa	09:00:59
Lix Detergent JSC	30,500.0	30,600.0	30,300.0	+0.66%	17.6K	aa.aa	09:00:59
Lam Son Sugar JSC	9,630.0	9,680.0	9,580.0	+0.52%	162.4K	aa.aa	09:00:59
Military Commercial Bank	24,500.0	24,500.0	24,000.0	+2.94%	40.09M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	30,300.0	30,300.0	29,200.0	+1.00%	11.5K	aa.aa	09:00:59
MHC JSC	8,200.0	8,420.0	8,160.0	0.00%	50.2K	aa.aa	09:00:59
Masan Group Corp	62,100	63,200	62,100	+0.16%	4.74M	aa.aa	09:00:59
Mobile World Investment Corp	63,500	63,700	61,000	+4.44%	17.08M	aa.aa	09:00:59
577 Investment	22,950.0	23,500.0	22,900.0	-1.92%	30.3K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	102,500.0	103,800.0	102,200.0	-0.49%	41.5K	aa.aa	09:00:59
Nam Kim Steel JSC	12,550.0	12,700.0	12,450.0	+1.62%	8.82M	aa.aa	09:00:59
Nam Long Investment Corp	33,300.0	33,300.0	31,550.0	+5.05%	5.86M	aa.aa	09:00:59
Nui Nho Stone JSC	29,950.0	29,950.0	28,500.0	0.00%	72.9K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,600.0	18,750.0	18,550.0	-0.27%	528.1K	aa.aa	09:00:59
Tu Liem Urban Development JSC	15,300.0	15,350.0	14,950.0	+2.68%	2.06M	aa.aa	09:00:59
Ocean Group JSC	4,020.0	4,150.0	4,020.0	-2.19%	287.9K	aa.aa	09:00:59
Dry Cell and Storage Battery	32,350.0	32,500.0	32,000.0	+0.62%	169.1K	aa.aa	09:00:59
PAN Group JSC	24,300.0	24,400.0	23,900.0	+2.32%	1.09M	aa.aa	09:00:59
Phat Dat Real Estate Development	16,500.0	16,800.0	16,500.0	-0.30%	6.93M	aa.aa	09:00:59
PetroVietnam General Services Corp	22,300.0	22,500.0	22,100.0	-0.45%	726.2K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14,650.0	14,700.0	14,600.0	+0.34%	23.5K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	48,200.0	48,700.0	47,800.0	+1.05%	577.7K	aa.aa	09:00:59
Petrolimex International Trading	6,530.0	6,650.0	6,400.0	+0.46%	3.7K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	82,200.0	84,100.0	79,500.0	+4.58%	4M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	12,350.0	12,700.0	12,200.0	-2.37%	817.1K	aa.aa	09:00:59
Phu Tai JSC	53,900.0	54,800.0	51,400.0	+4.86%	328.7K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,870.0	5,870.0	5,650.0	-1.68%	6.3K	aa.aa	09:00:59
Victory Capital JSC	2,330.0	2,400.0	2,250.0	0.00%	37.2K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	18,750.0	19,300.0	18,700.0	-0.27%	5.71M	aa.aa	09:00:59
PetroVietnam Transportation Corp	22,250.0	22,500.0	22,100.0	+0.23%	1.77M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	11,550.0	11,900.0	11,450.0	-2.12%	815.2K	aa.aa	09:00:59
Rangdong Light source and Vacuum	100,100	100,800	100,000	0.00%	24.6K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	68,700.0	69,500.0	68,600.0	-0.43%	645.3K	aa.aa	09:00:59
Sam Holdings	6,450.0	6,550.0	6,350.0	+1.42%	240K	aa.aa	09:00:59
Savimex Corp	18,450.0	18,500.0	17,850.0	-0.27%	10.8K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	17,350.0	17,350.0	17,100.0	+0.29%	1.67M	aa.aa	09:00:59
Saigon Fuel JSC	22,000.0	22,000.0	21,100.0	-2.00%	3.9K	aa.aa	09:00:59
Southern Fertilizer JSC	10,400.0	10,500.0	10,400.0	-0.95%	7.6K	aa.aa	09:00:59
Sea & Air Freight International	27,600.0	28,000.0	27,600.0	+0.36%	5.3K	aa.aa	09:00:59
Saigon Telecommunication & Tech	18,500.0	18,500.0	17,600.0	+4.82%	162.9K	aa.aa	09:00:59
Son Ha International Corp	14,500.0	14,500.0	14,450.0	0.00%	266K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,500.0	14,550.0	14,450.0	0.00%	83.5K	aa.aa	09:00:59
SJ JSC	91,000.0	91,000.0	87,500.0	0.00%	2.7K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10,850.0	10,950.0	10,800.0	+0.46%	195.7K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	41,300.0	41,350.0	41,050.0	+0.12%	35.5K	aa.aa	09:00:59
SSI Securities	23,400.0	23,900.0	23,350.0	+0.86%	25.55M	aa.aa	09:00:59
ST8 Holdings JSC	6,600.0	6,650.0	6,550.0	+1.07%	284.4K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	40,100.0	40,400.0	39,600.0	+0.25%	13.38M	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	39,800.0	40,450.0	39,750.0	-0.50%	5.2K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	33,350.0	33,500.0	33,000.0	+1.06%	107.8K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	31,150.0	31,200.0	30,600.0	+2.98%	2.51M	aa.aa	09:00:59
Tco Holdings JSC	11,950.0	12,250.0	11,650.0	-0.42%	252K	aa.aa	09:00:59
Binh Duong Trade and Development	11,150.0	11,300.0	11,050.0	+0.90%	719.6K	aa.aa	09:00:59
Thu Duc Housing Development Corp	4,590.0	4,660.0	4,060.0	+5.28%	1.3M	aa.aa	09:00:59
Tien Giang Investment Construction	55,200.0	55,700.0	53,800.0	+2.99%	92.3K	aa.aa	09:00:59
Thien Long Group Corp	49,400.0	49,450.0	48,450.0	+2.70%	415.8K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5,560.0	5,600.0	5,560.0	0.00%	345.8K	aa.aa	09:00:59
TMT Motor JSC	12,000.0	12,600.0	12,000.0	-2.44%	21.8K	aa.aa	09:00:59
TNT JSC	4,690.00	4,780.00	4,640.00	-0.21%	16.7K	aa.aa	09:00:59
Tay Ninh Rubber JSC	67,500.0	69,200.0	67,400.0	+1.05%	101.5K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,570.0	2,590.0	2,550.0	+0.78%	615K	aa.aa	09:00:59
Thien Viet Securities JSC	17,700.0	17,750.0	17,400.0	+0.57%	28.6K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	15,300.0	15,400.0	14,950.0	+1.32%	12.1K	aa.aa	09:00:59
Idico Urban and House Development	38,300.0	38,900.0	38,000.0	+0.92%	2.9K	aa.aa	09:00:59
Vnsteel Vicasa JSC	10,150	10,600	9,950	+1.91%	8K	aa.aa	09:00:59
Vietcombank	56,800	57,300	56,600	+0.35%	7.39M	aa.aa	09:00:59
Viet Nam Fumigation JSC	74,000.0	74,600.0	74,000.0	0.00%	30.8K	aa.aa	09:00:59
Vinh Hoan Corp	55,100.0	55,300.0	53,600.0	+4.36%	2.72M	aa.aa	09:00:59
Vingroup JSC	79,600	80,500	76,700	+0.25%	9.65M	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	13,450.0	13,600.0	13,400.0	0.00%	213K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	16,550.0	16,550.0	16,550.0	0.00%	2.6K	aa.aa	09:00:59
Vinalink International Freight Forw	20,500.0	21,000.0	20,500.0	0.00%	9.9K	aa.aa	09:00:59
Vinamilk	58,500.0	59,000.0	58,300.0	-0.17%	4.35M	aa.aa	09:00:59
Vietnam Sun Corp	10,900.0	10,900.0	10,700.0	+1.40%	81.2K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14,000.00	14,350.00	13,950.00	-0.71%	1.78M	aa.aa	09:00:59
Van Phat Hung Corp	5,340.0	5,390.0	5,280.0	+0.56%	53.3K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13,400.0	13,400.0	12,950.0	+3.08%	20K	aa.aa	09:00:59
Vietnam Container Shipping	23,650.0	24,000.0	22,800.0	+3.73%	6.54M	aa.aa	09:00:59
Viettronics Tan Binh JSC	9,930.0	9,930.0	9,800.0	-0.70%	2.3K	aa.aa	09:00:59
Vietnam Tanker JSC	13,400.0	13,600.0	13,350.0	0.00%	510K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	45,500.0	46,400.0	44,000.0	+1.79%	1.87M	aa.aa	09:00:59
Nafoods Group JSC	21,400.0	21,400.0	20,950.0	+0.47%	659.1K	aa.aa	09:00:59
Century Synthetic Fiber Corp	25,050.0	25,500.0	24,600.0	+3.51%	96.6K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,150	12,200	12,000	+0.83%	5.42M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5,270.0	5,300.0	5,100.0	+2.33%	96K	aa.aa	09:00:59
Tin Nghia Industrial	18,650.0	18,800.0	18,600.0	+0.81%	93.5K	aa.aa	09:00:59
Damsan	8,140.0	8,190.0	8,050.0	+2.01%	109.7K	aa.aa	09:00:59
Hcd Investment Producing	6,900.0	6,960.0	6,900.0	-0.14%	93.4K	aa.aa	09:00:59
Ha Long Investment	2,630.0	2,650.0	2,600.0	0.00%	69.2K	aa.aa	09:00:59
Hoang Huy Investment	18,000.0	18,200.0	17,700.0	0.00%	11.32M	aa.aa	09:00:59
Dong A Hotel Group	3,130.0	3,200.0	3,030.0	+3.64%	393.8K	aa.aa	09:00:59
PC1 JSC	22,150.0	22,400.0	22,100.0	0.00%	1.31M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	49,250	49,600	49,200	-0.40%	1.01M	aa.aa	09:00:59
Pacific Petroleum Transport	14,100	14,300	14,100	0.00%	103.3K	aa.aa	09:00:59
FPT Securities	39,300.0	40,500.0	38,900.0	+2.61%	6.46M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	18,050	18,100	17,850	+0.28%	4.12M	aa.aa	09:00:59
Vietjet Aviation	90,500	91,500	89,400	+0.11%	597.5K	aa.aa	09:00:59
Hydro Power No3	56,600.0	56,600.0	56,000.0	+0.18%	2K	aa.aa	09:00:59
Saigon Viendong Tech	12,600.0	12,600.0	12,400.0	+0.80%	11.2K	aa.aa	09:00:59
Dat Phuong	51,000.0	51,400.0	50,300.0	+0.99%	664K	aa.aa	09:00:59
LDG Investment	2,120.0	2,160.0	2,120.0	-1.40%	1.65M	aa.aa	09:00:59
Vietnam National Petro	35,550.0	36,000.0	35,550.0	+0.14%	1.54M	aa.aa	09:00:59
Military Insurance	16,450	16,500	16,250	+0.92%	133.7K	aa.aa	09:00:59
City Auto	21,900.0	21,900.0	21,650.0	-0.23%	476.7K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1,800.0	1,800.0	1,730.0	+4.05%	1.92M	aa.aa	09:00:59
Thanh Nam	1,940.0	1,940.0	1,900.0	+1.04%	54.1K	aa.aa	09:00:59
Hoa Tho Textile	40,000	40,900	39,600	+1.14%	32.9K	aa.aa	09:00:59
Bamboo Capital	3,080.0	3,080.0	2,940.0	+5.48%	14.55M	aa.aa	09:00:59
Digiworld	33,800	34,200	33,500	+1.50%	2.07M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,210.0	4,350.0	4,210.0	+0.48%	12.5K	aa.aa	09:00:59
TDG Global Investment JSC	3,200.00	3,240.00	3,150.00	0.00%	49.3K	aa.aa	09:00:59
Sai Gon Cargo	60,600	61,200	60,400	+0.83%	457.9K	aa.aa	09:00:59
Viet Capital	36,850.0	37,550.0	36,700.0	+1.10%	8M	aa.aa	09:00:59
Viet Thang	15,500.0	15,600.0	15,500.0	0.00%	2.3K	aa.aa	09:00:59
Viet Dragon	14,900.0	15,250.0	14,850.0	+1.02%	1.73M	aa.aa	09:00:59
Binh Duong Water	51,600.0	53,000.0	50,800.0	0.00%	438.9K	aa.aa	09:00:59
Pha Le Plastics	4,180.0	4,180.0	4,180.0	-0.24%	6.5K	aa.aa	09:00:59
Vietnam Prosperity	17,700.0	17,700.0	17,450.0	+2.02%	27.75M	aa.aa	09:00:59
Hanoi Plastics	11,300	11,450	11,300	+0.44%	228.4K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	34,750	35,050	34,500	-0.14%	3.06M	aa.aa	09:00:59
Van Phu	50,500.0	53,000.0	50,000.0	-2.70%	2.22M	aa.aa	09:00:59
Vincom Retail	25,400.0	25,500.0	24,750.0	-0.39%	11.59M	aa.aa	09:00:59
Thang Long Urban	6,210.0	6,260.0	6,200.0	-0.32%	100.4K	aa.aa	09:00:59
Kosy	38,750	38,750	38,500	0.00%	439.3K	aa.aa	09:00:59
Viettel Construction	93,400	95,200	93,000	+0.11%	525.7K	aa.aa	09:00:59
Ho Chi Minh City Develop	21,800.0	22,100.0	21,600.0	+1.40%	12.59M	aa.aa	09:00:59
Taseco Air Services	61,800.0	62,900.0	61,000.0	-0.96%	25.9K	aa.aa	09:00:59
Gelex JSC	29,500.0	30,250.0	29,300.0	-1.83%	14.57M	aa.aa	09:00:59
Saigon Real Estate	29,450.0	30,550.0	29,100.0	-0.84%	289.5K	aa.aa	09:00:59
Viet Phat Import Export	12,050.0	12,150.0	11,700.0	+2.99%	380.5K	aa.aa	09:00:59
Investment and Industrial Development	61,800	63,000	61,500	+0.49%	744.1K	aa.aa	09:00:59
Petrovietnam Power	12,800.0	13,000.0	12,800.0	-1.16%	8.02M	aa.aa	09:00:59
FPT Digital	175,000.0	179,600.0	172,600.0	+1.39%	396.9K	aa.aa	09:00:59
Vinhomes	62,000	62,500	60,900	-0.48%	6.81M	aa.aa	09:00:59
Vietnam Rubber	28,650	28,850	28,250	+2.50%	6.54M	aa.aa	09:00:59
Hong Ha Son Agricutural	3,920.0	3,920.0	3,800.0	+1.82%	59K	aa.aa	09:00:59
Tien Phong Commercial	13,600.0	13,950.0	13,500.0	-1.09%	18.6M	aa.aa	09:00:59
Techcombank	29,400.0	29,700.0	29,150.0	0.00%	13.21M	aa.aa	09:00:59
Binh Dinh Pharma	49,850.0	50,700.0	49,250.0	-0.89%	473.1K	aa.aa	09:00:59
YEAH1 Gr	12,150.0	12,300.0	11,850.0	+3.40%	6.67M	aa.aa	09:00:59
Viet Brand Invest	12,450	12,450	12,000	-0.40%	2.8K	aa.aa	09:00:59
EVN Finance	10,000	10,250	9,760	+2.88%	17.89M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	8,760.0	8,850.0	8,700.0	-0.45%	136.6K	aa.aa	09:00:59
Hai Phat Invest	4,120.0	4,150.0	4,090.0	0.00%	1.12M	aa.aa	09:00:59
Sai Gon Ground	66,600.0	66,900.0	66,200.0	+0.60%	28.8K	aa.aa	09:00:59
Create Capital Vietnam	9,590.0	9,650.0	8,910.0	+5.73%	1.1M	aa.aa	09:00:59
Century Land	7,240.0	7,280.0	7,190.0	0.00%	145.4K	aa.aa	09:00:59
FIRST REAL	8,980.0	9,060.0	8,900.0	0.00%	191.3K	aa.aa	09:00:59
Hung Thinh Incons	9,050.0	9,200.0	9,050.0	-0.33%	446.2K	aa.aa	09:00:59
HVC Invest	13,950.0	14,050.0	13,600.0	+0.36%	235.2K	aa.aa	09:00:59
Song Hong Garment	48,800.0	49,900.0	48,500.0	+1.67%	293.2K	aa.aa	09:00:59
Sonadezi Chau Duc	33,750.0	34,550.0	33,650.0	+0.75%	3.09M	aa.aa	09:00:59
Thua Thien Hue	16,200.0	16,300.0	16,200.0	0.00%	9.7K	aa.aa	09:00:59
Viglacera	46,400.0	46,400.0	44,750.0	+3.11%	1.03M	aa.aa	09:00:59
Power Engineering	34,800.0	35,150.0	33,750.0	+3.57%	1.05M	aa.aa	09:00:59
An Gia Real Estate Investment and Development	15,900.00	15,950.00	15,450.00	+2.91%	547.3K	aa.aa	09:00:59
TNH Hospital JSC	18,000.00	18,200.00	17,900.00	+1.12%	146.1K	aa.aa	09:00:59
An Phat Holdings JSC	6,400.00	6,490.00	6,350.00	0.00%	210.2K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10,750.00	10,850.00	10,600.00	+1.42%	3.57M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,450.00	11,500.00	11,400.00	+0.44%	6.96M	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,860.00	2,950.00	2,840.00	+0.35%	53.3K	aa.aa	09:00:59
Thuan Duc JSC	33,100.00	33,300.00	32,700.00	-5.16%	211K	aa.aa	09:00:59
Truong Thanh Development and Construction	10,950.00	11,400.00	10,900.00	-0.90%	614.1K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,590.00	3,630.00	3,580.00	-1.10%	287.6K	aa.aa	09:00:59
JSC for Telecoms and Informatics	13,300.00	13,300.00	13,100.00	+0.38%	84K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	6,560.00	6,700.00	6,550.00	-1.20%	1M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5,320.00	5,380.00	5,290.00	-0.75%	5.52M	aa.aa	09:00:59
Vietnam National Seed JSC	84,800.00	84,800.00	83,400.00	+1.68%	400	aa.aa	09:00:59
Tien Phong Securities	8,540.00	8,750.00	8,520.00	+0.83%	5.39M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	18,700.00	19,050.00	18,700.00	-1.58%	2.1M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	35,000.00	35,300.00	34,250.00	+1.74%	6.05M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,770.00	7,770.00	7,530.00	-0.13%	2.7K	aa.aa	09:00:59
911 JSC	7,690.00	7,690.00	7,210.00	+6.95%	125K	aa.aa	09:00:59
Sai Gon Vrg Investment	70,600.00	71,300.00	69,900.00	+1.00%	878.3K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	13,350.00	13,600.00	13,100.00	+0.75%	442.1K	aa.aa	09:00:59
Thanh Cong Securities JSC	8,110.00	8,200.00	8,100.00	+0.75%	154.6K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	17,250.00	17,350.00	17,100.00	0.00%	1.12M	aa.aa	09:00:59
Viettel Post Joint Stock	115,100.00	117,500.00	114,200.00	+1.05%	881.6K	aa.aa	09:00:59

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,276.30

-133.8

-0.32%

US 500

5,896.00

+51.8

+0.89%

FTSE 100

8,605.73

+0.75

+0.01%

DAX

23,623.53

+71.98

+0.31%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	30.72M
Fidelitybk	21.000	+7.14%	23.40M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M
Nigerian Breweries	52.00	+9.47%	12.51M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	1.32M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
Access Holdings	21.30	0.00%	36.79M
Aradel Holdings	503.00	0.00%	503.45K
Vitafoam Nig	54.90	0.00%	1.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+47.59%	123.53
Aaaaaa	83.70	+47.59%	123.53
Aaaaa A	1,210.00	+41.18%	1,708.28
Aa Aaa Aa Aaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaa	46.250	+26.71%	58.60
Aaaaa Aaaaa	46.250	+26.71%	58.60
Aaaaaaaaaaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+47.59%	123.53
Aaaaaa	83.70	+47.59%	123.53
Aaaaa A	1,210.00	+41.18%	1,708.28
Aa Aaa Aa Aaaaa	1,210.00	+41.18%	1,708.28
Aaaaaaaaa	46.250	+26.71%	58.60
Aaaaa Aaaaa	46.250	+26.71%	58.60
Aaaaaaaaaaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN All Shares (VNIAS)

VN All Shares Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping