VN All Shares (VNIAS)

Ho Chi Minh

Currency in VND

1,439.10

+11.42(+0.80%)

Closed·09:00:59

Day's Range

1,423.52

1,439.33

52 wk Range

1,105.97

1,439.33

VN All Shares Constituents

Real-time streaming quotes of the VN All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,230.0	7,250.0	7,170.0	+1.12%	2.58M	aa.aa	09:00:59
ACB	21,300.0	21,450.0	21,250.0	0.00%	7.63M	aa.aa	09:00:59
APG Securities Joint Stock	12,400.0	12,450.0	12,050.0	+3.77%	1.11M	aa.aa	09:00:59
VietinBank Securities JSC	28,200.0	28,200.0	26,400.0	+6.82%	5.26M	aa.aa	09:00:59
Dabaco	34,600	35,400	34,400	-0.29%	9.33M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,900.0	11,900.0	11,900.0	-0.83%	1.3K	aa.aa	09:00:59
DIC Holdings Construction JSC	13,950.0	14,000.0	13,750.0	+0.72%	712.1K	aa.aa	09:00:59
FIT INVEST JSC	4,440.0	4,440.0	4,380.0	+0.91%	387.5K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	20,450.0	20,450.0	20,200.0	0.00%	352.8K	aa.aa	09:00:59
Phuc Hungnstruction	5,030.0	5,080.0	5,020.0	-0.40%	67.4K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	7,250.0	7,250.0	7,080.0	+1.26%	4M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	12,950.0	13,000.0	12,800.0	+0.78%	38.44M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	16,900.0	16,900.0	16,800.0	+0.60%	2.1K	aa.aa	09:00:59
VINACONEX	22,700.0	23,050.0	22,600.0	-1.52%	8.88M	aa.aa	09:00:59
VIX Securities JSC	13,650.0	13,650.0	12,800.0	+6.64%	120.96M	aa.aa	09:00:59
VNDIRECT Securities	17,500.0	17,650.0	16,750.0	+4.17%	34.45M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,700.0	33,900.0	33,400.0	+0.75%	3.03M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	101,800.0	102,000.0	99,700.0	+0.89%	1.84M	aa.aa	09:00:59
Mekong Fisheries JSC	7,160.0	7,160.0	7,000.0	+2.29%	5.1K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	49,000.0	49,000.0	48,500.0	0.00%	17.4K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14,000.0	14,100.0	13,850.0	0.00%	310.3K	aa.aa	09:00:59
Cuulong Fish JSC	11,750.0	11,750.0	11,400.0	+3.07%	333.7K	aa.aa	09:00:59
AgriBank Securities JSC	15,200.0	15,350.0	14,600.0	+3.75%	1.77M	aa.aa	09:00:59
Nam Viet Corp	23,600.0	24,150.0	22,600.0	+4.42%	8.08M	aa.aa	09:00:59
Sao Mai Group Corp	7,680.0	7,740.0	7,340.0	+4.77%	3.42M	aa.aa	09:00:59
An Pha Petroleum Group JSC	5,330.0	5,590.0	5,330.0	-4.65%	49.5K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	9,900.0	9,950.0	9,750.0	0.00%	10.2K	aa.aa	09:00:59
BIDV Insurance Corp	39,800.0	39,800.0	38,900.0	+0.76%	72.8K	aa.aa	09:00:59
Bank for Investment and Development	36,400.0	36,650.0	36,300.0	-0.55%	3.8M	aa.aa	09:00:59
Binh Dinh Minerals JSC	18,700.0	18,800.0	18,500.0	-0.53%	103.8K	aa.aa	09:00:59
BaoMinh Insurance Corp	20,950.0	20,950.0	20,750.0	+0.48%	21.6K	aa.aa	09:00:59
Binh Minh Plastics JSC	140,900.0	141,500.0	138,700.0	+0.36%	109.8K	aa.aa	09:00:59
Ben Thanh Rubber JSC	14,100.0	14,200.0	14,100.0	-0.35%	6.7K	aa.aa	09:00:59
BIDV Securities JSC	42,750.0	43,200.0	40,550.0	+5.30%	2.65M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	11,950.0	11,950.0	11,850.0	0.00%	11.5K	aa.aa	09:00:59
BaoViet Holdings	53,500.0	54,400.0	53,300.0	-0.19%	515.4K	aa.aa	09:00:59
3 2 Investment Construction JSC	17,850.0	17,850.0	17,500.0	-0.28%	4.1K	aa.aa	09:00:59
Cuu Long Petro Urban Development	6,840.0	6,900.0	6,760.0	+1.03%	129.1K	aa.aa	09:00:59
Chuong Duong Corp	15,100.0	15,100.0	14,200.0	+4.86%	294.4K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14,900.0	14,950.0	14,600.0	+1.36%	9.38M	aa.aa	09:00:59
Cat Loi JSC	53,000.0	53,200.0	52,800.0	-0.38%	10.2K	aa.aa	09:00:59
Cat Lai Port JSC	33,950.0	34,000.0	33,900.0	-0.15%	9.2K	aa.aa	09:00:59
CMC Corp	40,800.0	42,500.0	40,150.0	-3.55%	3.53M	aa.aa	09:00:59
Camimex JSC	7,350.0	7,580.0	7,180.0	+2.37%	714.6K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	29,150.0	29,350.0	28,000.0	-0.34%	37.1K	aa.aa	09:00:59
Southern Rubber Industry JSC	13,100.0	13,400.0	12,900.0	+0.38%	747.4K	aa.aa	09:00:59
South Basic Chemicals JSC	36,350.0	36,350.0	35,600.0	+1.25%	1.79M	aa.aa	09:00:59
Cotec Construction JSC	84,300.0	84,700.0	83,700.0	-0.59%	893.9K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	41,900.0	42,100.0	41,800.0	0.00%	4.28M	aa.aa	09:00:59
CuongThuan Idico Development Invest	24,350.0	24,550.0	24,050.0	0.00%	1.18M	aa.aa	09:00:59
Industrial Urban Development JSC	34,300.0	34,500.0	34,100.0	-0.58%	117.7K	aa.aa	09:00:59
Cuu Long Pharmaceutical	23,150.0	23,300.0	23,000.0	0.00%	264.2K	aa.aa	09:00:59
Hoa An JSC	42,950.0	43,000.0	42,550.0	-0.23%	94.8K	aa.aa	09:00:59
Dong Hai JSC of Bentre	29,400	29,650	27,900	+5.95%	1.11M	aa.aa	09:00:59
Duong Hieu Trading and Mining	6,560.0	6,600.0	6,550.0	+0.15%	13.8K	aa.aa	09:00:59
Development Investment Construction	17,400.0	17,450.0	17,100.0	+1.75%	11.12M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	38,800.0	39,200.0	38,300.0	+1.04%	4.45M	aa.aa	09:00:59
Dong Phu Rubber JSC	41,900.0	42,950.0	41,000.0	+2.57%	2.37M	aa.aa	09:00:59
Danang Rubber JSC	21,850.0	22,150.0	21,600.0	+0.69%	876K	aa.aa	09:00:59
Dam Sen Water Park Corp	46,500.0	46,600.0	46,400.0	+0.22%	2.8K	aa.aa	09:00:59
De Tam JSC	4,920.0	4,920.0	4,840.0	+6.96%	92.8K	aa.aa	09:00:59
Dinhvu Port Investment Development	77,500.0	77,700.0	77,500.0	0.00%	2.4K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	16,650.0	16,750.0	16,400.0	0.00%	9.46M	aa.aa	09:00:59
Vietnam Export Import Commercial	22,650.0	22,700.0	22,400.0	+0.44%	11.39M	aa.aa	09:00:59
Elcom Tech Communications	22,350.0	22,400.0	22,100.0	0.00%	510.6K	aa.aa	09:00:59
Everpia Vietnam JSC	10,600.0	10,800.0	10,250.0	-0.47%	45.3K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,990.0	4,040.0	3,980.0	-0.50%	149.2K	aa.aa	09:00:59
Fecon Foundation Engineering	13,750.0	13,800.0	13,700.0	0.00%	511.7K	aa.aa	09:00:59
Sao Ta Foods JSC	38,400.0	39,350.0	37,150.0	+3.36%	284.1K	aa.aa	09:00:59
FPT Corp	118,600.0	118,700.0	117,600.0	-0.17%	3.66M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	66,400.0	67,000.0	66,200.0	0.00%	563.6K	aa.aa	09:00:59
Duc Thanh Wood Processing	22,450.0	22,800.0	22,400.0	-1.97%	7.6K	aa.aa	09:00:59
Binh Thanh Import Export Production	19,450.0	19,450.0	18,250.0	+6.87%	3.09M	aa.aa	09:00:59
Gemadept Corp	60,000.0	60,000.0	57,400.0	+4.35%	6.54M	aa.aa	09:00:59
International Gas Product Shipping	12,750.0	12,750.0	12,600.0	+0.79%	99.1K	aa.aa	09:00:59
Thuan An Wood Processing	9,400.0	9,900.0	9,350.0	+1.08%	13.5K	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	13,200.0	13,450.0	13,200.0	0.00%	8.2M	aa.aa	09:00:59
Hai An Transport and Stevedoring	67,100.0	67,500.0	66,400.0	+1.05%	2.06M	aa.aa	09:00:59
Hapaco Group JSC	6,190.0	6,200.0	6,030.0	+0.65%	187.6K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,330.0	3,360.0	3,270.0	+1.83%	206.8K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	15,050.0	15,200.0	14,950.0	-0.66%	941.6K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	22,700.0	22,700.0	21,200.0	+6.82%	22.33M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	25,450.0	25,450.0	25,050.0	+0.59%	2.47M	aa.aa	09:00:59
Ha Do Group JSC	25,500.0	25,800.0	25,050.0	+1.80%	4.16M	aa.aa	09:00:59
Hoang Huy Investment Services	15,200.0	15,200.0	14,650.0	+2.70%	4.42M	aa.aa	09:00:59
Hochiminh City Metal Corp	12,000.0	12,000.0	12,000.0	0.00%	40.7K	aa.aa	09:00:59
Hoa Phat Group JSC	22,900.0	22,900.0	22,550.0	+1.10%	18.9M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,240.00	3,270.00	3,220.00	+0.93%	3.62M	aa.aa	09:00:59
Hoasen Group	17,000.0	17,100.0	16,450.0	+1.80%	11.94M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	12,650.0	12,700.0	12,000.0	+3.69%	1.02M	aa.aa	09:00:59
Idico Infrastructure Development	18,400.0	18,700.0	18,200.0	0.00%	94.6K	aa.aa	09:00:59
Logistics Vicem JSC	8,910.0	9,100.0	8,910.0	-1.11%	13.2K	aa.aa	09:00:59
International Development & Investm	7,390.0	7,600.0	7,140.0	+3.21%	3.88M	aa.aa	09:00:59
Becamex Infrastructure Development	12,700.0	12,800.0	12,450.0	+1.60%	1.98M	aa.aa	09:00:59
Imexpharm Corp	52,000.0	54,000.0	51,900.0	+0.78%	282K	aa.aa	09:00:59
Investment Trading of Real Estate	14,900.0	14,900.0	14,400.0	+1.36%	454.4K	aa.aa	09:00:59
Innovative Technology Development	13,900.0	13,950.0	13,850.0	+0.36%	12.5K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5,280.0	5,300.0	5,260.0	-0.19%	171.8K	aa.aa	09:00:59
Kinh Bac City Development Share	27,150.0	27,200.0	26,300.0	+3.43%	9.78M	aa.aa	09:00:59
Kido	56,300.0	57,200.0	55,600.0	-1.23%	463.8K	aa.aa	09:00:59
Khang Dien House Trading Invest	29,200.0	29,450.0	29,150.0	-0.85%	1.69M	aa.aa	09:00:59
Khanh Hoa Power JSC	12,150.0	12,150.0	12,100.0	+0.41%	16.6K	aa.aa	09:00:59
Mirae JSC	3,040.0	3,060.0	3,020.0	+0.66%	31.1K	aa.aa	09:00:59
Binh Duong Mineral and Construction	17,150.0	17,150.0	16,850.0	+1.78%	1.23M	aa.aa	09:00:59
Long An Food Processing Export JSC	17,600.0	17,700.0	17,300.0	+1.15%	11.4K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	30,650.0	30,850.0	30,400.0	-0.65%	23.7K	aa.aa	09:00:59
Lizen JSC	9,520.0	9,590.0	9,500.0	-0.42%	1.49M	aa.aa	09:00:59
Long Hau Corp	33,900.0	34,050.0	33,100.0	+1.80%	322.7K	aa.aa	09:00:59
Lix Detergent JSC	30,450.0	30,650.0	30,250.0	0.00%	17.8K	aa.aa	09:00:59
Lam Son Sugar JSC	9,240.0	9,250.0	9,220.0	+0.11%	209.5K	aa.aa	09:00:59
Military Commercial Bank	26,050.0	26,300.0	26,000.0	+0.19%	14M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	30,400.0	30,400.0	30,000.0	-1.94%	6.2K	aa.aa	09:00:59
MHC JSC	8,000.0	8,020.0	7,880.0	+1.27%	66.1K	aa.aa	09:00:59
Masan Group Corp	75,200	76,300	74,600	0.00%	4.79M	aa.aa	09:00:59
Mobile World Investment Corp	64,800	65,100	64,300	+0.47%	5.79M	aa.aa	09:00:59
577 Investment	21,750.0	21,750.0	21,350.0	+1.16%	17.4K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	109,400.0	110,000.0	109,100.0	0.00%	8.1K	aa.aa	09:00:59
Nam Kim Steel JSC	13,600.0	13,600.0	13,150.0	+2.64%	12M	aa.aa	09:00:59
Nam Long Investment Corp	38,950.0	39,000.0	38,050.0	-0.13%	1.85M	aa.aa	09:00:59
Nui Nho Stone JSC	33,300.0	33,300.0	32,650.0	-0.30%	61.4K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	19,000.0	19,200.0	18,950.0	-0.52%	809.5K	aa.aa	09:00:59
Tu Liem Urban Development JSC	18,050.0	18,100.0	17,800.0	+0.84%	1.96M	aa.aa	09:00:59
Ocean Group JSC	3,900.0	3,970.0	3,890.0	0.00%	585.8K	aa.aa	09:00:59
Dry Cell and Storage Battery	23,200.0	23,400.0	22,950.0	-0.64%	89.1K	aa.aa	09:00:59
PAN Group JSC	29,350.0	29,350.0	27,450.0	+6.92%	7.06M	aa.aa	09:00:59
Phat Dat Real Estate Development	17,750.0	17,800.0	17,500.0	+0.85%	5.18M	aa.aa	09:00:59
PetroVietnam General Services Corp	24,250.0	24,350.0	23,950.0	+1.25%	588.4K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13,900.0	13,950.0	13,850.0	+0.36%	18.1K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	63,600.0	64,900.0	60,500.0	+4.26%	1.1M	aa.aa	09:00:59
Petrolimex International Trading	7,270.0	7,270.0	7,260.0	+6.91%	9.2K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	82,900.0	84,100.0	82,900.0	-0.60%	846.4K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11,400.0	11,450.0	11,250.0	+0.44%	453.8K	aa.aa	09:00:59
Phu Tai JSC	54,000.0	54,400.0	53,500.0	-0.37%	133.8K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,740.0	5,880.0	5,460.0	+0.70%	3.2K	aa.aa	09:00:59
Victory Capital JSC	2,790.0	2,810.0	2,790.0	-0.71%	42.2K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	19,750.0	19,900.0	19,700.0	0.00%	4.17M	aa.aa	09:00:59
PetroVietnam Transportation Corp	17,750.0	17,850.0	17,700.0	+0.28%	961.7K	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	11,650.0	11,700.0	11,500.0	-0.43%	506.9K	aa.aa	09:00:59
Rangdong Light source and Vacuum	96,500	97,000	95,500	+0.94%	4K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	66,300.0	67,900.0	66,200.0	-1.78%	1.84M	aa.aa	09:00:59
Sam Holdings	6,600.0	6,630.0	6,550.0	-0.30%	161.1K	aa.aa	09:00:59
Savimex Corp	16,500.0	16,500.0	16,050.0	+0.30%	37K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	19,800.0	19,800.0	19,600.0	+0.51%	1.15M	aa.aa	09:00:59
Saigon Fuel JSC	21,150.0	21,150.0	20,600.0	+2.67%	200	aa.aa	01/07
Southern Fertilizer JSC	10,500.0	10,900.0	10,500.0	-2.78%	1.4K	aa.aa	09:00:59
Sea & Air Freight International	27,600.0	27,600.0	27,600.0	-0.36%	100	aa.aa	09:00:59
Saigon Telecommunication & Tech	17,450.0	17,800.0	17,350.0	-0.29%	28.7K	aa.aa	09:00:59
Son Ha International Corp	14,050.0	14,450.0	13,850.0	-0.71%	359.1K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,800.0	14,850.0	14,750.0	0.00%	51.7K	aa.aa	09:00:59
SJ JSC	97,500.0	101,500.0	97,500.0	-1.52%	30K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10,200.0	10,200.0	10,100.0	0.00%	101.2K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	40,400.0	40,750.0	40,350.0	-0.74%	7K	aa.aa	09:00:59
SSI Securities	25,500.0	25,800.0	24,350.0	+4.29%	41.27M	aa.aa	09:00:59
ST8 Holdings JSC	6,540.0	6,680.0	6,500.0	-0.91%	368.2K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	47,550.0	48,100.0	47,000.0	+1.28%	9.45M	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	41,500.0	41,500.0	41,200.0	+0.97%	3.2K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	33,800.0	33,950.0	33,700.0	0.00%	58.3K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	33,000.0	33,650.0	32,200.0	+2.64%	4.03M	aa.aa	09:00:59
Tco Holdings JSC	9,960.0	10,000.0	9,900.0	0.00%	264.4K	aa.aa	09:00:59
Binh Duong Trade and Development	11,000.0	11,100.0	10,850.0	+0.46%	565.6K	aa.aa	09:00:59
Tien Giang Investment Construction	57,500.0	58,000.0	56,900.0	+1.05%	48.6K	aa.aa	09:00:59
Thien Long Group Corp	56,900.0	59,900.0	56,900.0	+1.25%	799.4K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5,700.0	5,940.0	5,700.0	+2.52%	1.36M	aa.aa	09:00:59
TMT Motor JSC	11,750.0	12,200.0	11,550.0	+0.86%	3.5K	aa.aa	09:00:59
TNT JSC	4,910.00	4,910.00	4,870.00	-0.20%	48.4K	aa.aa	09:00:59
Tay Ninh Rubber JSC	67,800.0	69,200.0	65,900.0	+2.26%	654.3K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,570.0	2,600.0	2,550.0	-0.39%	1.29M	aa.aa	09:00:59
Thien Viet Securities JSC	17,750.0	17,850.0	17,350.0	+1.14%	93.8K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	14,500.0	14,550.0	14,450.0	+1.40%	2.5K	aa.aa	09:00:59
Idico Urban and House Development	38,900.0	39,150.0	38,900.0	-0.51%	2.1K	aa.aa	09:00:59
Vnsteel Vicasa JSC	9,040	9,290	9,000	+2.26%	5.7K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	58,000	58,600	57,700	-0.34%	2.91M	aa.aa	09:00:59
Viet Nam Fumigation JSC	66,800.0	66,800.0	63,700.0	+4.38%	65.2K	aa.aa	09:00:59
Vinh Hoan Corp	60,800.0	61,700.0	58,700.0	+3.23%	2.74M	aa.aa	09:00:59
Vingroup JSC	95,400	95,500	94,300	-0.21%	1.09M	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12,600.0	12,700.0	12,500.0	-0.40%	144.2K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	17,400.0	17,400.0	17,100.0	+1.75%	3.4K	aa.aa	09:00:59
Vinalink International Freight Forw	21,300.0	21,300.0	20,500.0	+3.90%	14.4K	aa.aa	09:00:59
Vinamilk	57,700.0	58,000.0	57,300.0	+0.35%	3.78M	aa.aa	09:00:59
Vietnam Sun Corp	9,530.0	9,560.0	9,520.0	-0.52%	1.2K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14,600.00	14,600.00	14,400.00	+0.69%	1.01M	aa.aa	09:00:59
Van Phat Hung Corp	5,180.0	5,180.0	5,130.0	0.00%	31.2K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12,600.0	12,700.0	12,600.0	0.00%	29.5K	aa.aa	09:00:59
Vietnam Container Shipping	15,900.0	16,100.0	15,650.0	+0.95%	9.07M	aa.aa	09:00:59
Viettronics Tan Binh JSC	9,800.0	10,000.0	9,800.0	-2.00%	1.3K	aa.aa	09:00:59
Vietnam Tanker JSC	12,450.0	12,550.0	12,400.0	0.00%	257.9K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	47,500.0	47,900.0	46,400.0	+2.15%	1.25M	aa.aa	09:00:59
Nafoods Group JSC	25,450.0	25,500.0	24,300.0	+4.52%	944K	aa.aa	09:00:59
Century Synthetic Fiber Corp	26,900.0	27,200.0	26,200.0	+2.09%	154.5K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,400	12,550	12,350	-0.40%	6.05M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6,320.0	7,000.0	6,300.0	-5.53%	368.8K	aa.aa	09:00:59
Tin Nghia Industrial	19,450.0	19,850.0	19,200.0	+1.83%	226.3K	aa.aa	09:00:59
Damsan	8,050.0	8,200.0	7,890.0	+1.77%	196K	aa.aa	09:00:59
Hcd Investment Producing	7,700.0	7,700.0	7,200.0	+6.94%	176.1K	aa.aa	09:00:59
Ha Long Investment	2,530.0	2,550.0	2,500.0	+0.40%	258.7K	aa.aa	09:00:59
Hoang Huy Investment	20,000.0	20,050.0	19,750.0	+0.50%	3.78M	aa.aa	09:00:59
Dong A Hotel Group	3,290.0	3,310.0	3,280.0	+0.30%	256K	aa.aa	09:00:59
PC1 JSC	21,800.0	21,900.0	21,650.0	+0.46%	1.42M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	46,400	46,500	46,100	-0.32%	1.1M	aa.aa	09:00:59
Pacific Petroleum Transport	15,250	15,350	15,200	-0.33%	118.6K	aa.aa	09:00:59
FPT Securities	39,850.0	39,850.0	37,200.0	+6.98%	11.67M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	18,300	18,350	18,200	0.00%	4.36M	aa.aa	09:00:59
Vietjet Aviation	90,200	90,500	89,900	-0.33%	598.2K	aa.aa	09:00:59
Hydro Power No3	56,300.0	56,600.0	56,300.0	-0.35%	500	aa.aa	09:00:59
Saigon Viendong Tech	12,800.0	12,800.0	12,700.0	0.00%	6.7K	aa.aa	09:00:59
Dat Phuong	43,300.0	44,000.0	43,050.0	+0.23%	890.2K	aa.aa	09:00:59
Vietnam National Petro	36,950.0	37,100.0	36,850.0	+0.14%	678.3K	aa.aa	09:00:59
Military Insurance	17,150	17,300	17,050	-0.29%	129.3K	aa.aa	09:00:59
City Auto	21,950.0	21,950.0	21,850.0	+0.23%	342.7K	aa.aa	09:00:59
Thanh Nam	2,290.0	2,310.0	2,230.0	+3.15%	305.1K	aa.aa	09:00:59
Hoa Tho Textile	43,800	44,500	43,300	+1.27%	48.6K	aa.aa	09:00:59
Digiworld	44,700	45,650	44,100	+2.05%	2.78M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,150.0	4,180.0	4,130.0	-0.48%	38.4K	aa.aa	09:00:59
TDG Global Investment JSC	3,200.00	3,290.00	3,200.00	-2.74%	64.5K	aa.aa	09:00:59
Sai Gon Cargo	67,000	68,100	66,300	+1.52%	386.9K	aa.aa	09:00:59
Viet Capital	36,500.0	36,950.0	35,400.0	+3.11%	11.56M	aa.aa	09:00:59
Viet Thang	15,350.0	15,350.0	15,350.0	+0.99%	300	aa.aa	09:00:59
Viet Dragon	14,650.0	14,850.0	14,000.0	+3.90%	3.45M	aa.aa	09:00:59
Binh Duong Water	48,600.0	48,800.0	47,800.0	+1.25%	70.9K	aa.aa	09:00:59
Pha Le Plastics	4,180.0	4,200.0	4,140.0	+0.97%	23.8K	aa.aa	09:00:59
Vietnam Prosperity	18,600.0	18,600.0	18,350.0	+0.81%	18.38M	aa.aa	09:00:59
Hanoi Plastics	10,150	10,350	10,150	-0.49%	285.6K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	32,350	32,550	32,150	+0.62%	2.02M	aa.aa	09:00:59
Van Phu	51,600.0	52,300.0	51,100.0	-1.15%	1.61M	aa.aa	09:00:59
Vincom Retail	25,200.0	25,350.0	24,600.0	+1.61%	3.83M	aa.aa	09:00:59
Thang Long Urban	6,820.0	6,840.0	6,720.0	0.00%	99.5K	aa.aa	09:00:59
Kosy	38,300	38,800	38,300	-1.29%	314.4K	aa.aa	09:00:59
Viettel Construction	100,600	102,300	99,700	-1.37%	748.9K	aa.aa	09:00:59
Ho Chi Minh City Develop	22,300.0	22,500.0	22,050.0	+0.90%	15.27M	aa.aa	09:00:59
Taseco Air Services	66,500.0	66,900.0	66,100.0	+0.76%	15K	aa.aa	09:00:59
Gelex JSC	38,100.0	38,150.0	36,900.0	+2.97%	16.43M	aa.aa	09:00:59
Saigon Real Estate	29,600.0	30,100.0	29,500.0	-1.66%	156.6K	aa.aa	09:00:59
Viet Phat Import Export	7,910.0	8,000.0	7,880.0	-1.13%	437.5K	aa.aa	09:00:59
Investment and Industrial Development	68,200	68,800	64,000	+5.74%	1.41M	aa.aa	09:00:59
Petrovietnam Power	12,900.0	13,000.0	12,850.0	-0.77%	4.45M	aa.aa	09:00:59
FPT Digital	181,000.0	181,000.0	178,100.0	+0.78%	240.8K	aa.aa	09:00:59
Vinhomes	76,000	76,100	74,700	-0.39%	4.38M	aa.aa	09:00:59
Vietnam Rubber	31,250	32,400	31,100	+0.32%	4.47M	aa.aa	09:00:59
Hong Ha Son Agricutural	6,200.0	6,340.0	6,150.0	-2.52%	150.3K	aa.aa	09:00:59
Tien Phong Commercial	13,600.0	13,650.0	13,500.0	+0.37%	9.76M	aa.aa	09:00:59
Techcombank	35,000.0	35,100.0	34,450.0	+1.74%	16.95M	aa.aa	09:00:59
Binh Dinh Pharma	54,300.0	54,800.0	53,800.0	+0.18%	100.7K	aa.aa	09:00:59
YEAH1 Gr	12,300.0	12,300.0	12,100.0	+0.82%	2.74M	aa.aa	09:00:59
Viet Brand Invest	12,650	12,900	12,650	+0.40%	400	aa.aa	09:00:59
EVN Finance	10,750	10,900	10,450	+2.87%	16.21M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	9,390.0	9,400.0	9,130.0	+0.97%	214.5K	aa.aa	09:00:59
Hai Phat Invest	4,280.0	4,310.0	4,210.0	+1.42%	1.68M	aa.aa	09:00:59
Sai Gon Ground	64,800.0	65,000.0	64,400.0	0.00%	28.4K	aa.aa	09:00:59
Create Capital Vietnam	9,520.0	9,580.0	9,430.0	+0.21%	307K	aa.aa	09:00:59
Century Land	8,550.0	8,650.0	8,530.0	+0.35%	109.3K	aa.aa	09:00:59
FIRST REAL	9,000.0	9,020.0	8,850.0	+1.35%	635.4K	aa.aa	09:00:59
Hung Thinh Incons	9,950.0	10,100.0	9,950.0	+0.30%	343.5K	aa.aa	09:00:59
HVC Invest	13,950.0	14,050.0	13,700.0	-0.36%	244.3K	aa.aa	09:00:59
Song Hong Garment	38,050.0	39,350.0	38,000.0	+0.40%	1.19M	aa.aa	09:00:59
Sonadezi Chau Duc	39,000.0	40,050.0	38,100.0	+1.69%	3.37M	aa.aa	09:00:59
Thua Thien Hue	16,200.0	16,400.0	16,000.0	-0.31%	38.1K	aa.aa	09:00:59
Viglacera	46,500.0	46,950.0	45,100.0	+3.10%	1.66M	aa.aa	09:00:59
Power Engineering	36,900.0	37,400.0	36,800.0	0.00%	315.3K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	16,400.00	16,500.00	16,100.00	+0.92%	389.9K	aa.aa	09:00:59
TNH Hospital JSC	16,400.00	16,500.00	16,250.00	+0.31%	137.9K	aa.aa	09:00:59
An Phat Holdings JSC	6,120.00	6,170.00	6,110.00	0.00%	148.5K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,950.00	12,100.00	11,900.00	+1.27%	6.09M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,250.00	12,350.00	12,150.00	0.00%	5.52M	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,810.00	2,840.00	2,790.00	+0.36%	199.9K	aa.aa	09:00:59
Thuan Duc JSC	31,500.00	31,500.00	31,500.00	-0.32%	86K	aa.aa	09:00:59
Truong Thanh Development and Construction	10,500.00	10,650.00	10,400.00	0.00%	650.4K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,560.00	3,630.00	3,490.00	+2.01%	399.3K	aa.aa	09:00:59
JSC for Telecoms and Informatics	12,250.00	12,300.00	12,250.00	+0.41%	26.2K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	8,960.00	8,960.00	8,620.00	+3.46%	3.22M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	6,390.00	6,390.00	6,180.00	+2.24%	6.81M	aa.aa	09:00:59
Vietnam National Seed JSC	84,500.00	84,500.00	83,500.00	+1.20%	1.5K	aa.aa	09:00:59
Tien Phong Securities	9,550.00	9,750.00	9,210.00	+3.80%	7.54M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	18,150.00	18,150.00	18,000.00	+0.83%	2.09M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	34,050.00	35,150.00	34,050.00	-2.71%	5.39M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,510.00	7,510.00	7,510.00	+0.13%	1.1K	aa.aa	09:00:59
911 JSC	7,500.00	7,530.00	7,260.00	+1.76%	649.5K	aa.aa	09:00:59
Sai Gon Vrg Investment	73,900.00	73,900.00	69,300.00	+6.95%	1.43M	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,650.00	12,700.00	12,450.00	+0.40%	207.7K	aa.aa	09:00:59
Thanh Cong Securities JSC	8,140.00	8,370.00	8,000.00	+0.49%	620.3K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	17,200.00	17,200.00	16,900.00	+2.08%	3.08M	aa.aa	09:00:59
Viettel Post Joint Stock	116,500.00	116,800.00	115,500.00	+0.52%	567.4K	aa.aa	09:00:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,438.90

-56.2

-0.13%

US 500

6,210.00

+11.9

+0.19%

FTSE 100

8,778.46

-6.87

-0.08%

DAX

23,755.08

+37.67

+0.16%

South Africa Top 40

88,770.00

-425.71

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.33M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.10M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Presco	1,275.00	0.00%	109.54K
Oando Plc	52.35	-4.73%	7.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	425.00	+44.74%	615.15
A Aaa Aaaaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaaa	95.40	+34.55%	128.36
A Aa Aaaaaaa A	95.40	+34.55%	128.36
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aa Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaaaa	425.00	+44.74%	615.15
A Aaa Aaaaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaaa	95.40	+34.55%	128.36
A Aa Aaaaaaa A	95.40	+34.55%	128.36
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaa Aa Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN All Shares (VNIAS)

VN All Shares Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Thuan An Wood Processing

Hoang Anh Gia Lai JSC