VN All Shares (VNIAS)

Ho Chi Minh

Currency in VND

1,849.38

+59.89(+3.35%)

Closed·09:00:59

Day's Range

1,789.49

1,849.38

52 wk Range

1,105.97

1,868.58

VN All Shares Constituents

Real-time streaming quotes of the VN All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,310.0	8,320.0	8,160.0	+1.96%	2.15M	aa.aa	09:00:59
ACB	26,800.0	26,800.0	25,900.0	+4.48%	20.29M	aa.aa	09:00:59
APG Securities Joint Stock	12,000.0	12,000.0	11,300.0	+4.35%	708.7K	aa.aa	09:00:59
Vietnam Bank for Industry Trade Securities JSC	41,500.0	41,500.0	38,900.0	+6.96%	2.84M	aa.aa	09:00:59
Dabaco	27,600	27,600	27,050	+2.60%	2.75M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,500.0	11,500.0	11,500.0	0.00%	500	aa.aa	09:00:59
DIC Holdings Construction JSC	12,000.0	12,050.0	11,750.0	+2.56%	336.6K	aa.aa	09:00:59
FIT INVEST JSC	4,790.0	4,850.0	4,700.0	+2.13%	466.9K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	22,200.0	22,250.0	21,350.0	+4.47%	317.4K	aa.aa	09:00:59
Phuc Hungnstruction	5,820.0	5,820.0	5,670.0	+1.04%	234.2K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	9,380.0	9,400.0	9,020.0	+5.27%	4.8M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	17,400.0	17,500.0	16,700.0	+4.19%	114.77M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	20,650.0	21,200.0	20,550.0	+0.49%	4.6K	aa.aa	09:00:59
VINACONEX	28,000.0	28,200.0	27,300.0	+2.75%	10.02M	aa.aa	09:00:59
VIX Securities JSC	37,950.0	37,950.0	36,000.0	+6.90%	44.75M	aa.aa	09:00:59
VNDIRECT Securities	23,500.0	23,500.0	22,300.0	+6.82%	34.58M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	36,350.0	36,450.0	35,000.0	+4.15%	2.75M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	92,800.0	93,500.0	92,100.0	+1.42%	1.18M	aa.aa	09:00:59
Mekong Fisheries JSC	7,100.0	7,100.0	7,010.0	+1.43%	300	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	65,700.0	66,900.0	63,800.0	+2.02%	9.3K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	13,550.0	13,750.0	13,000.0	-1.81%	4.2K	aa.aa	09:00:59
Cuulong Fish JSC	13,600.0	13,600.0	13,000.0	+3.03%	33.5K	aa.aa	09:00:59
AgriBank Securities JSC	18,150.0	18,150.0	17,250.0	+6.76%	1.72M	aa.aa	09:00:59
Nam Viet Corp	31,600.0	32,700.0	31,200.0	+2.43%	2.64M	aa.aa	09:00:59
Sao Mai Group Corp	8,600.0	8,750.0	8,530.0	+1.06%	1.84M	aa.aa	09:00:59
An Pha Petroleum Group JSC	4,670.0	4,720.0	4,660.0	-0.43%	35.4K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11,100.0	11,150.0	11,050.0	-0.45%	24.5K	aa.aa	09:00:59
BIDV Insurance Corp	27,750.0	27,800.0	27,400.0	+0.73%	92.2K	aa.aa	09:00:59
Bank for Investment and Development	40,750.0	40,900.0	40,050.0	+2.39%	3.06M	aa.aa	09:00:59
Binh Dinh Minerals JSC	17,200.0	17,400.0	17,000.0	+0.29%	69.3K	aa.aa	09:00:59
BaoMinh Insurance Corp	22,650.0	22,700.0	22,450.0	+0.89%	338.8K	aa.aa	09:00:59
Binh Minh Plastics JSC	141,500.0	142,500.0	141,300.0	+0.35%	49.8K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12,650.0	12,650.0	12,650.0	-0.39%	300	aa.aa	09:00:59
BIDV Securities JSC	47,500.0	47,900.0	45,000.0	+5.56%	1.09M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	10,800.0	10,900.0	10,800.0	0.00%	15.2K	aa.aa	09:00:59
BaoViet Holdings	54,500.0	54,500.0	53,500.0	+2.83%	248.1K	aa.aa	09:00:59
3 2 Investment Construction JSC	19,800.0	19,900.0	19,650.0	-0.50%	1.8K	aa.aa	09:00:59
Cuu Long Petro Urban Development	6,850.0	6,890.0	6,770.0	+0.44%	208.9K	aa.aa	09:00:59
Chuong Duong Corp	32,400.0	32,900.0	31,000.0	+2.21%	693.3K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	26,000.0	26,200.0	24,650.0	+6.12%	21.47M	aa.aa	09:00:59
Cat Loi JSC	51,900.0	51,900.0	51,900.0	0.00%	300	aa.aa	02/10
Cat Lai Port JSC	31,000.0	31,000.0	30,900.0	+0.32%	17.5K	aa.aa	09:00:59
CMC Corp	39,900.0	39,900.0	39,350.0	+1.92%	363.8K	aa.aa	09:00:59
Camimex JSC	6,970.0	7,000.0	6,910.0	+1.46%	76.1K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	27,000.0	27,400.0	26,800.0	+0.37%	20.9K	aa.aa	09:00:59
Southern Rubber Industry JSC	14,700.0	14,800.0	14,600.0	0.00%	481.9K	aa.aa	09:00:59
South Basic Chemicals JSC	31,250.0	31,350.0	30,700.0	+2.46%	337.2K	aa.aa	09:00:59
Cotec Construction JSC	83,100.0	84,400.0	82,700.0	+0.73%	851.3K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	52,400.0	52,700.0	51,000.0	+3.15%	9.57M	aa.aa	09:00:59
CuongThuan Idico Development Invest	25,500.0	25,600.0	25,100.0	+2.41%	460.4K	aa.aa	09:00:59
Industrial Urban Development JSC	36,250.0	36,350.0	36,150.0	+0.14%	71.2K	aa.aa	09:00:59
Cuu Long Pharmaceutical	29,950.0	29,950.0	27,700.0	+6.96%	2.17M	aa.aa	09:00:59
Hoa An JSC	48,700.0	48,750.0	48,100.0	+1.35%	48.8K	aa.aa	09:00:59
Dong Hai JSC of Bentre	35,300	35,600	34,950	+1.73%	168.1K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6,700.0	6,700.0	6,400.0	+3.88%	629.8K	aa.aa	09:00:59
Development Investment Construction	23,000.0	23,000.0	21,700.0	+6.98%	15.01M	aa.aa	09:00:59
DOMESCO Medical Import Export	61,000.0	61,100.0	60,300.0	-0.33%	8.5K	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	24,600.0	24,650.0	24,100.0	+2.29%	4.82M	aa.aa	09:00:59
Dong Phu Rubber JSC	37,000.0	37,250.0	36,650.0	+0.95%	244.1K	aa.aa	09:00:59
Danang Rubber JSC	16,300.0	16,400.0	16,050.0	+1.24%	213.5K	aa.aa	09:00:59
Dam Sen Water Park Corp	44,900.0	45,000.0	44,600.0	+0.67%	8.7K	aa.aa	09:00:59
De Tam JSC	4,820.0	4,830.0	4,550.0	-0.41%	26.6K	aa.aa	09:00:59
Dinhvu Port Investment Development	71,400.0	71,600.0	71,000.0	0.00%	5.7K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	21,250.0	21,250.0	20,150.0	+5.99%	19.47M	aa.aa	09:00:59
Vietnam Export Import Commercial	26,300.0	26,400.0	25,400.0	+4.37%	7.1M	aa.aa	09:00:59
Elcom Tech Communications	22,850.0	22,950.0	22,350.0	+0.22%	296.1K	aa.aa	09:00:59
Everpia Vietnam JSC	11,250.0	11,400.0	10,650.0	-0.44%	16.1K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,960.0	4,040.0	3,900.0	+0.25%	114.9K	aa.aa	09:00:59
Fecon Foundation Engineering	17,400.0	17,450.0	16,750.0	+4.19%	998.1K	aa.aa	09:00:59
Sao Ta Foods JSC	36,700.0	36,900.0	36,600.0	+0.27%	44.9K	aa.aa	09:00:59
FPT Corp	95,500.0	95,900.0	93,500.0	+2.25%	6.58M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	60,800.0	61,100.0	60,200.0	+1.16%	420.4K	aa.aa	09:00:59
Duc Thanh Wood Processing	21,000.0	21,000.0	20,800.0	+0.48%	15.7K	aa.aa	09:00:59
Binh Thanh Import Export Production	17,050.0	17,050.0	16,300.0	+4.60%	198.9K	aa.aa	09:00:59
Gemadept Corp	68,000.0	68,200.0	66,400.0	+3.19%	1.52M	aa.aa	09:00:59
International Gas Product Shipping	11,350.0	11,500.0	11,250.0	+0.44%	97.2K	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	16,700.0	16,700.0	16,400.0	+1.21%	19.69M	aa.aa	09:00:59
Hai An Transport and Stevedoring	56,800.0	56,800.0	54,100.0	+5.19%	1.93M	aa.aa	09:00:59
Hapaco Group JSC	6,830.0	6,850.0	6,800.0	-0.29%	67.6K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	4,850.0	4,890.0	4,610.0	+4.08%	234.5K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	12,300.0	12,450.0	12,100.0	+1.23%	672.7K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	27,850.0	27,850.0	26,400.0	+6.91%	18.71M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	35,000.0	35,200.0	33,500.0	+5.58%	2.32M	aa.aa	09:00:59
Ha Do Group JSC	32,100.0	32,100.0	30,350.0	+7.00%	4.57M	aa.aa	09:00:59
Hoang Huy Investment Services	18,950.0	19,000.0	18,150.0	+6.16%	6.75M	aa.aa	09:00:59
Hochiminh City Metal Corp	11,850.0	11,850.0	11,600.0	+0.42%	18.6K	aa.aa	09:00:59
Hoa Phat Group JSC	29,200.0	29,200.0	28,100.0	+5.61%	71.27M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,590.00	3,640.00	3,450.00	+4.36%	3.95M	aa.aa	09:00:59
Hoasen Group	18,800.0	19,000.0	18,150.0	+4.16%	4.1M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	17,950.0	18,000.0	17,000.0	+2.87%	664K	aa.aa	09:00:59
Idico Infrastructure Development	23,400.0	23,500.0	23,100.0	+1.08%	103.1K	aa.aa	09:00:59
International Development & Investm	8,140.0	8,190.0	8,020.0	+1.62%	592.7K	aa.aa	09:00:59
Becamex Infrastructure Development	13,200.0	13,250.0	12,750.0	+4.35%	5.23M	aa.aa	09:00:59
Imexpharm Corp	52,400.0	52,800.0	52,400.0	-0.19%	25.1K	aa.aa	09:00:59
Investment Trading of Real Estate	14,500.0	14,500.0	14,000.0	+3.57%	205K	aa.aa	09:00:59
ITD Tech	13,500.0	13,500.0	13,050.0	+2.27%	30.9K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	8,210.0	8,210.0	7,710.0	+6.90%	834.9K	aa.aa	09:00:59
Kinh Bac City Development Share	36,000.0	36,750.0	34,900.0	+3.90%	4M	aa.aa	09:00:59
Kido	52,800.0	52,800.0	51,700.0	+0.76%	404.1K	aa.aa	09:00:59
Khang Dien House Trading Invest	33,000.0	33,000.0	31,700.0	+3.94%	3.92M	aa.aa	09:00:59
Khanh Hoa Power JSC	13,300.0	13,800.0	13,200.0	-0.75%	27.1K	aa.aa	09:00:59
Mirae JSC	3,060.0	3,060.0	3,040.0	0.00%	51.6K	aa.aa	09:00:59
Binh Duong Mineral and Construction	19,600.0	19,850.0	19,100.0	+2.62%	2.85M	aa.aa	09:00:59
Long An Food Processing Export JSC	19,950.0	19,950.0	19,600.0	+0.50%	2.7K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	38,950.0	39,450.0	38,300.0	+0.78%	3.9K	aa.aa	09:00:59
Lizen JSC	12,300.0	12,350.0	11,950.0	+3.36%	2.36M	aa.aa	09:00:59
Long Hau Corp	30,700.0	30,700.0	30,150.0	+1.15%	121.5K	aa.aa	09:00:59
Lix Detergent JSC	33,950.0	33,950.0	33,200.0	+2.26%	11.5K	aa.aa	09:00:59
Lam Son Sugar JSC	10,500.0	10,650.0	10,200.0	-0.47%	846.5K	aa.aa	09:00:59
Military Commercial Bank	27,350.0	27,500.0	26,650.0	+3.01%	38.98M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	28,500.0	28,500.0	27,600.0	+0.71%	28.3K	aa.aa	09:00:59
MHC JSC	13,450.0	13,550.0	13,000.0	+4.26%	151.6K	aa.aa	09:00:59
Masan Group Corp	83,000	83,300	81,000	+3.75%	8.98M	aa.aa	09:00:59
Mobile World Investment Corp	77,600	78,700	77,200	+0.78%	9.45M	aa.aa	09:00:59
577 Investment	21,550.0	21,700.0	21,000.0	+2.62%	132.8K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	104,600.0	105,300.0	104,200.0	+0.48%	7.2K	aa.aa	09:00:59
Nam Kim Steel JSC	17,650.0	17,800.0	16,850.0	+5.69%	7.4M	aa.aa	09:00:59
Nam Long Investment Corp	39,500.0	39,500.0	37,450.0	+5.76%	1.43M	aa.aa	09:00:59
Nui Nho Stone JSC	49,900.0	50,900.0	49,000.0	-0.80%	43.3K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	23,450.0	23,450.0	22,900.0	+1.08%	830.2K	aa.aa	09:00:59
Tu Liem Urban Development JSC	18,800.0	18,950.0	18,100.0	+4.16%	1.08M	aa.aa	09:00:59
Ocean Group JSC	4,190.0	4,220.0	4,150.0	+0.96%	528.1K	aa.aa	09:00:59
Dry Cell and Storage Battery	25,000.0	25,200.0	24,300.0	+3.09%	211.1K	aa.aa	09:00:59
PAN Group JSC	31,700.0	32,300.0	31,700.0	-0.94%	662.9K	aa.aa	09:00:59
Phat Dat Real Estate Development	23,100.0	23,100.0	21,800.0	+6.94%	12.76M	aa.aa	09:00:59
PetroVietnam General Services Corp	32,000.0	32,000.0	30,800.0	+4.07%	1.22M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13,700.0	13,800.0	13,550.0	-0.36%	31.9K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	56,300.0	56,300.0	54,900.0	+2.55%	61.8K	aa.aa	09:00:59
Petrolimex International Trading	6,300.0	6,350.0	6,300.0	-0.79%	2.5K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	84,200.0	84,600.0	83,000.0	+1.45%	227.5K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10,600.0	10,700.0	10,600.0	-0.47%	199.6K	aa.aa	09:00:59
Phu Tai JSC	47,200.0	47,250.0	46,650.0	+0.75%	93.8K	aa.aa	09:00:59
ICAPITAL Investment JSC	7,970.0	8,280.0	7,790.0	+2.18%	14.2K	aa.aa	09:00:59
Victory Capital JSC	3,550.0	3,700.0	3,490.0	+2.01%	8K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	21,400.0	21,400.0	20,850.0	+2.88%	2.53M	aa.aa	08:45:00
PetroVietnam Transportation Corp	18,200.0	18,200.0	17,800.0	+2.54%	2.69M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	14,400.0	14,600.0	14,000.0	+2.86%	629.1K	aa.aa	09:00:59
Rangdong Light source and Vacuum	95,000	95,400	94,700	+0.32%	7.3K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	65,000.0	65,200.0	64,400.0	+0.78%	275.4K	aa.aa	09:00:59
Sam Holdings	7,700.0	7,740.0	7,400.0	+4.05%	645.5K	aa.aa	09:00:59
Savimex Corp	15,900.0	15,900.0	15,900.0	+5.65%	100	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	24,100.0	24,100.0	23,950.0	+0.42%	907.1K	aa.aa	09:00:59
Saigon Fuel JSC	18,400.0	18,400.0	18,400.0	-6.36%	4.4K	aa.aa	03/10
Southern Fertilizer JSC	10,550.0	10,600.0	10,500.0	+0.48%	800	aa.aa	03/10
Saigon Telecommunication & Tech	17,300.0	17,300.0	16,750.0	+0.29%	30.8K	aa.aa	09:00:59
Son Ha International Corp	14,350.0	15,000.0	14,300.0	-4.33%	175.1K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,200.0	14,200.0	14,150.0	0.00%	195.1K	aa.aa	09:00:59
SJ JSC	67,800.0	68,900.0	67,300.0	+0.74%	62.6K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10,850.0	10,950.0	10,700.0	+2.36%	72.4K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	39,600.0	40,350.0	39,600.0	-1.12%	15.1K	aa.aa	08:45:00
SSI Securities	40,250.0	40,250.0	38,450.0	+6.91%	53.5M	aa.aa	09:00:59
ST8 Holdings JSC	6,450.0	6,480.0	6,270.0	+1.90%	93.3K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	59,800.0	59,800.0	57,100.0	+4.91%	10.35M	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	44,750.0	44,850.0	44,000.0	0.00%	2K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	34,650.0	34,700.0	34,400.0	+0.29%	13K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	29,600.0	29,750.0	29,300.0	+0.17%	1.27M	aa.aa	09:00:59
Tco Holdings JSC	10,900.0	11,200.0	10,700.0	0.00%	269.9K	aa.aa	09:00:59
Binh Duong Trade and Development	12,700.0	12,750.0	12,350.0	+2.42%	251.8K	aa.aa	09:00:59
Tien Giang Investment Construction	53,500.0	53,500.0	52,000.0	+2.88%	97.9K	aa.aa	09:00:59
Thien Long Group Corp	53,900.0	54,800.0	52,700.0	+1.13%	253.9K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5,720.0	5,770.0	5,560.0	+4.95%	287.6K	aa.aa	09:00:59
TMT Motor JSC	10,600.0	10,800.0	10,600.0	0.00%	2.4K	aa.aa	09:00:59
TNT JSC	8,020.00	8,020.00	7,740.00	+6.93%	127.3K	aa.aa	09:00:59
Tay Ninh Rubber JSC	70,400.0	70,900.0	69,700.0	0.00%	30.8K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	3,110.0	3,150.0	3,090.0	+0.65%	174.1K	aa.aa	09:00:59
Truong Thanh Furniture Corp	3,060.0	3,170.0	3,060.0	+0.66%	865.4K	aa.aa	09:00:59
Thien Viet Securities JSC	18,850.0	18,850.0	18,000.0	+5.60%	447.3K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	17,750.0	18,200.0	17,700.0	+0.28%	20.9K	aa.aa	09:00:59
Idico Urban and House Development	48,850.0	48,850.0	48,850.0	0.00%	5.5K	aa.aa	03/10
Vnsteel Vicasa JSC	9,400	9,400	9,200	0.00%	6.9K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	64,000	64,000	62,800	+3.73%	7.46M	aa.aa	09:00:59
Viet Nam Fumigation JSC	57,400.0	57,800.0	57,400.0	-0.17%	10.8K	aa.aa	09:00:59
Vinh Hoan Corp	55,600.0	55,600.0	55,100.0	+0.91%	1.12M	aa.aa	09:00:59
Vingroup JSC	179,700	186,800	176,500	+1.81%	2.4M	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	13,550.0	13,600.0	13,400.0	+1.12%	114K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	17,950.0	17,950.0	17,950.0	-6.99%	45.2K	aa.aa	09:00:59
Vinalink International Freight Forw	22,500.0	22,500.0	22,500.0	0.00%	1.1K	aa.aa	09:00:59
Vinamilk	62,400.0	62,700.0	61,800.0	+1.79%	4.05M	aa.aa	09:00:59
Vietnam Sun Corp	9,680.0	9,700.0	9,620.0	+0.52%	1.2K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	13,650.00	13,750.00	13,400.00	+1.87%	598.6K	aa.aa	09:00:59
Van Phat Hung Corp	5,460.0	5,530.0	5,410.0	+0.74%	64.5K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	14,000.0	14,100.0	14,000.0	-0.36%	23.2K	aa.aa	09:00:59
Vietnam Container Shipping	29,000.0	29,250.0	27,850.0	+4.32%	5.96M	aa.aa	09:00:59
Vietnam Tanker JSC	11,800.0	11,850.0	11,750.0	+0.85%	237.7K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	41,550.0	41,700.0	41,100.0	+1.34%	77K	aa.aa	09:00:59
Nafoods Group JSC	35,500.0	35,500.0	35,350.0	+0.28%	552.6K	aa.aa	09:00:59
Century Synthetic Fiber Corp	25,050.0	25,100.0	24,800.0	+1.01%	38.8K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	15,600	15,850	15,150	+3.65%	9.54M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6,650.0	6,700.0	6,600.0	0.00%	48.5K	aa.aa	09:00:59
Tin Nghia Industrial	19,350.0	19,400.0	19,250.0	+0.78%	29.9K	aa.aa	09:00:59
Damsan	8,800.0	8,840.0	8,730.0	+0.57%	64K	aa.aa	09:00:59
Hcd Investment Producing	8,240.0	8,240.0	8,100.0	+0.24%	56.5K	aa.aa	09:00:59
Ha Long Investment	3,880.0	4,000.0	3,810.0	+2.11%	414.5K	aa.aa	09:00:59
Hoang Huy Investment	22,700.0	22,750.0	21,550.0	+6.07%	6.94M	aa.aa	09:00:59
Dong A Hotel Group	4,030.0	4,030.0	3,960.0	+0.50%	160.8K	aa.aa	09:00:59
PC1 JSC	25,300.0	25,300.0	24,500.0	+4.33%	1.4M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	46,150	46,200	45,700	+1.32%	894.2K	aa.aa	09:00:59
Pacific Petroleum Transport	15,000	15,050	14,900	0.00%	62.7K	aa.aa	09:00:59
FPT Securities	37,100.0	37,150.0	35,200.0	+6.00%	3.06M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	20,550	20,600	19,950	+4.05%	11.26M	aa.aa	09:00:59
Vietjet Aviation	134,300	134,300	129,500	+3.87%	1.7M	aa.aa	09:00:59
A Dong Paint	26,300	26,300	25,800	+1.15%	14.6K	aa.aa	09:00:59
Hydro Power No3	52,500.0	52,500.0	52,400.0	0.00%	8.5K	aa.aa	09:00:59
Saigon Viendong Tech	11,250.0	11,350.0	11,200.0	0.00%	17K	aa.aa	09:00:59
Dat Phuong	46,900.0	46,900.0	45,000.0	+4.57%	1.51M	aa.aa	09:00:59
Vietnam National Petro	34,150.0	34,150.0	33,700.0	+2.09%	921.5K	aa.aa	09:00:59
Military Insurance	16,900	16,950	16,750	0.00%	235.1K	aa.aa	09:00:59
City Auto	20,650.0	20,650.0	20,450.0	+0.24%	333.4K	aa.aa	09:00:59
Thanh Nam	7,220.0	7,220.0	6,750.0	+6.96%	1.47M	aa.aa	09:00:59
Hoa Tho Textile	46,100	46,100	45,800	+0.66%	5.4K	aa.aa	09:00:59
Digiworld	41,750	41,800	40,050	+4.38%	745.1K	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,700.0	4,740.0	4,640.0	+0.43%	34.8K	aa.aa	09:00:59
TDG Global Investment JSC	3,190.00	3,220.00	3,160.00	0.00%	13.4K	aa.aa	09:00:59
Sai Gon Cargo	61,000	61,100	60,300	+1.16%	156.4K	aa.aa	09:00:59
Viet Capital	44,500.0	44,500.0	42,100.0	+6.97%	10.26M	aa.aa	09:00:59
Viet Dragon	22,000.0	22,000.0	20,600.0	+6.80%	3.29M	aa.aa	09:00:59
Binh Duong Water	48,850.0	49,800.0	48,750.0	0.00%	67.2K	aa.aa	09:00:59
Pha Le Plastics	5,890.0	5,930.0	5,550.0	+6.13%	147.2K	aa.aa	09:00:59
Vietnam Prosperity	31,550.0	31,550.0	30,000.0	+6.95%	42.84M	aa.aa	09:00:59
Hanoi Plastics	12,100	12,150	11,750	+2.11%	130.6K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	51,800	53,500	50,700	-1.33%	4.1M	aa.aa	09:00:59
Van Phu	56,000.0	57,500.0	55,400.0	-0.53%	2.16M	aa.aa	09:00:59
Vincom Retail	35,000.0	35,000.0	33,300.0	+6.87%	16.08M	aa.aa	09:00:59
Thang Long Urban	8,150.0	8,160.0	8,090.0	+0.62%	292.9K	aa.aa	09:00:59
Kosy	39,050	39,050	39,000	+0.13%	368.3K	aa.aa	09:00:59
Viettel Construction	82,800	84,100	82,500	+0.49%	347.4K	aa.aa	09:00:59
DSC Securities	17,750	17,750	15,850	+6.93%	283.6K	aa.aa	06:00:00
Ho Chi Minh City Develop	31,500.0	31,800.0	30,350.0	+4.30%	23.43M	aa.aa	09:00:59
Taseco Air Services	73,800.0	74,000.0	72,000.0	-0.27%	2.6K	aa.aa	09:00:59
Gelex JSC	55,200.0	55,200.0	52,600.0	+5.14%	6.69M	aa.aa	09:00:59
Saigon Real Estate	20,800.0	21,700.0	20,500.0	-3.48%	1.08M	aa.aa	09:00:59
Viet Phat Import Export	8,400.0	8,450.0	8,390.0	0.00%	354.7K	aa.aa	09:00:59
Investment and Industrial Development	66,900	67,200	66,000	+0.75%	137K	aa.aa	09:00:59
Petrovietnam Power	14,450.0	14,450.0	14,100.0	+2.85%	5.92M	aa.aa	09:00:59
FPT Digital	125,200.0	126,300.0	123,000.0	+1.79%	318.6K	aa.aa	09:00:59
Vinhomes	102,700	103,900	100,500	+2.70%	5.97M	aa.aa	09:00:59
Vietnam Rubber	27,550	27,550	26,900	+3.18%	2.31M	aa.aa	09:00:59
Hong Ha Son Agricutural	10,800.0	10,950.0	10,100.0	+4.35%	481.8K	aa.aa	09:00:59
Tien Phong Commercial	19,850.0	19,950.0	18,800.0	+6.15%	25.59M	aa.aa	09:00:59
Techcombank	39,400.0	39,400.0	38,500.0	+2.74%	23.15M	aa.aa	09:00:59
Binh Dinh Pharma	54,100.0	54,500.0	53,900.0	+0.37%	159.3K	aa.aa	09:00:59
YEAH1 Gr	14,150.0	14,200.0	13,750.0	+3.28%	1.04M	aa.aa	09:00:59
EVF General Finance JSC	13,950	13,950	13,300	+4.89%	9.19M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	9,980.0	10,050.0	9,460.0	+2.89%	316.1K	aa.aa	09:00:59
Hai Phat Invest	5,100.0	5,120.0	4,950.0	+3.03%	1.36M	aa.aa	09:00:59
Sai Gon Ground	64,600.0	64,600.0	64,200.0	0.00%	7.9K	aa.aa	09:00:59
Create Capital Vietnam	9,630.0	9,800.0	9,300.0	+0.84%	284.2K	aa.aa	09:00:59
Century Land	10,450.0	10,700.0	10,200.0	+1.46%	903K	aa.aa	09:00:59
FIRST REAL	7,850.0	7,990.0	7,410.0	+1.29%	275.9K	aa.aa	09:00:59
Yen Bai Industry	14,000.0	14,000.0	13,450.0	0.00%	21.6K	aa.aa	03/10
Hung Thinh Incons	10,350.0	10,350.0	9,980.0	+4.55%	372.9K	aa.aa	09:00:59
HVC Invest	13,150.0	13,250.0	13,100.0	0.00%	88.1K	aa.aa	09:00:59
Song Hong Garment	34,600.0	34,800.0	34,100.0	+1.17%	112.1K	aa.aa	09:00:59
Sonadezi Chau Duc	33,700.0	33,900.0	33,300.0	+2.12%	409.3K	aa.aa	09:00:59
Thua Thien Hue	15,600.0	15,900.0	15,500.0	0.00%	13.6K	aa.aa	09:00:59
ICD Tan Cang Long Binh	27,000.0	27,000.0	26,200.0	+3.65%	2.1K	aa.aa	09:00:59
Viglacera	55,000.0	56,600.0	53,500.0	+3.58%	835.1K	aa.aa	09:00:59
Power Engineering	34,600.0	34,750.0	34,200.0	+1.17%	182.1K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	19,000.00	19,250.00	18,600.00	+2.15%	288.7K	aa.aa	09:00:59
TNH Hospital JSC	13,550.00	13,650.00	13,250.00	+0.37%	214K	aa.aa	09:00:59
An Phat Holdings JSC	6,500.00	6,530.00	6,310.00	+3.17%	400.7K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	13,250.00	13,250.00	12,850.00	+2.71%	6.11M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	13,550.00	13,550.00	13,150.00	+3.44%	10.12M	aa.aa	09:00:59
Clever Group	9,490.00	9,500.00	9,210.00	-0.11%	7.3K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	3,080.00	3,100.00	3,040.00	-0.65%	779.8K	aa.aa	09:00:59
Thuan Duc JSC	34,500.00	34,950.00	34,000.00	-0.58%	246.9K	aa.aa	09:00:59
Truong Thanh Development and Construction	12,750.00	12,750.00	12,400.00	+2.82%	170.1K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,550.00	3,570.00	3,520.00	+1.14%	121.9K	aa.aa	09:00:59
JSC for Telecoms and Informatics	18,300.00	18,800.00	18,000.00	+1.67%	50.1K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	12,200.00	12,200.00	11,600.00	+5.17%	1.83M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	6,800.00	6,880.00	6,690.00	+1.19%	9.3M	aa.aa	09:00:59
Vietnam National Seed JSC	80,000.00	80,000.00	79,800.00	+0.13%	3.8K	aa.aa	03/10
Tien Phong Securities	14,300.00	14,300.00	13,600.00	+6.72%	3.47M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	19,700.00	19,900.00	19,100.00	+3.68%	2.62M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	35,000.00	35,050.00	34,450.00	+1.60%	2.33M	aa.aa	09:00:59
911 JSC	7,490.00	7,500.00	7,400.00	-0.13%	102.5K	aa.aa	09:00:59
Sai Gon Vrg Investment	55,800.00	55,800.00	54,200.00	+3.53%	191.6K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,550.00	12,600.00	12,400.00	+1.21%	90.9K	aa.aa	09:00:59
Thanh Cong Securities JSC	12,300.00	12,300.00	11,500.00	+6.96%	946.1K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	15,050.00	15,150.00	14,850.00	+1.01%	1.84M	aa.aa	09:00:59
Viettel Post Joint Stock	94,600.00	95,500.00	93,800.00	0.00%	729.3K	aa.aa	09:00:59

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,695.00

-63.3

-0.14%

US 500

6,742.10

+26.3

+0.39%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,396.23

+17.43

+0.07%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	278.03K
Mansard Ins	15.840	+10.00%	880.08K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Dangote Sugar	63.50	+2.75%	3.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaa Aaaaa	525.10	+38.40%	726.74
Aaaaaaaaa A	525.10	+38.40%	726.74
Aaaaa Aaaaaaaaaa A A	1,870.00	+32.81%	2,483.55
Aaaaa	1,870.00	+32.81%	2,483.55
Aa A Aaaaa Aaaaaa	640.00	+23.34%	789.38
A Aa Aaaaaaaaa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaa Aaaaa	525.10	+38.40%	726.74
Aaaaaaaaa A	525.10	+38.40%	726.74
Aaaaa Aaaaaaaaaa A A	1,870.00	+32.81%	2,483.55
Aaaaa	1,870.00	+32.81%	2,483.55
Aa A Aaaaa Aaaaaa	640.00	+23.34%	789.38
A Aa Aaaaaaaaa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN All Shares (VNIAS)

VN All Shares Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Hoang Anh Gia Lai JSC