VN All Shares (VNIAS)

Ho Chi Minh

Currency in VND

1,826.18

+18.07(+1.00%)

Real-time Data·03:32:10

Day's Range

1,808.11

1,835.55

52 wk Range

1,105.97

1,835.55

VN All Shares Constituents

Real-time streaming quotes of the VN All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,200.0	8,520.0	8,000.0	0.00%	0	aa.aa	20/08
ACB	28,050.0	28,350.0	28,000.0	+0.18%	1.63M	aa.aa	03:30:12
APG Securities Joint Stock	11,700.0	11,750.0	11,200.0	0.00%	0	aa.aa	20/08
Vietnam Bank for Industry Trade Securities JSC	41,800.0	41,800.0	41,500.0	+0.72%	41.3K	aa.aa	03:16:10
Dabaco	28,450	28,700	28,400	+0.18%	414.8K	aa.aa	03:24:46
Ben Tre Pharmaceutical JSC	12,350.0	12,600.0	11,850.0	0.00%	0	aa.aa	20/08
DIC Holdings Construction JSC	12,750.0	12,850.0	12,750.0	-0.39%	70.7K	aa.aa	03:31:23
FIT INVEST JSC	5,150.0	5,200.0	5,140.0	+0.39%	63.1K	aa.aa	03:31:15
Ha Noi South Housing and Urban Development	25,800.0	27,750.0	25,750.0	0.00%	0	aa.aa	20/08
Phuc Hungnstruction	5,920.0	5,960.0	5,920.0	-0.67%	22.8K	aa.aa	03:31:43
Saigon Thuong Tin Real Estate JSC	9,470.0	9,590.0	9,450.0	-0.32%	536.4K	aa.aa	03:28:34
Sai Gon Ha Noi Commercial	18,400.0	18,550.0	18,300.0	+0.55%	5.97M	aa.aa	03:31:09
Tay Ninh Cable Car Tour Co.	23,200.0	23,200.0	23,200.0	0.00%	3K	aa.aa	03:21:51
VINACONEX	26,050.0	26,200.0	25,950.0	+0.39%	1.21M	aa.aa	03:31:37
VIX Securities JSC	37,000.0	37,500.0	36,600.0	+1.37%	1.71M	aa.aa	03:31:06
VNDIRECT Securities	24,150.0	24,350.0	24,050.0	+0.21%	4.65M	aa.aa	03:31:10
Petrovietnam Camau Fertilizer	40,200.0	40,950.0	40,050.0	-0.74%	214.4K	aa.aa	03:26:14
Ducgiang Chemicals Detergent Powder	98,500.0	99,300.0	98,300.0	-0.51%	212.9K	aa.aa	03:27:58
Mekong Fisheries JSC	7,300.0	7,340.0	7,250.0	0.00%	0	aa.aa	20/08
Bentre Aquaproduct Import and Export JSC	61,100.0	61,100.0	61,000.0	-2.24%	900	aa.aa	03:23:21
ACC Binh Duong Investment and Construction JSC	14,000.0	14,000.0	13,800.0	0.00%	0	aa.aa	20/08
Cuulong Fish JSC	12,000.0	12,000.0	12,000.0	-1.64%	100	aa.aa	03:15:00
AgriBank Securities JSC	18,200.0	18,650.0	18,000.0	-1.09%	148K	aa.aa	03:31:25
Nam Viet Corp	27,000.0	27,350.0	26,800.0	-0.92%	243.1K	aa.aa	03:31:59
Sao Mai Group Corp	8,610.0	8,690.0	8,600.0	+0.35%	218.9K	aa.aa	03:32:03
An Pha Petroleum Group JSC	5,050.0	5,050.0	5,050.0	0.00%	10.1K	aa.aa	03:17:22
Binh Duong Construction Civil Eng	11,650.0	11,650.0	11,650.0	0.00%	2K	aa.aa	03:24:26
BIDV Insurance Corp	54,000.0	54,100.0	53,000.0	+1.89%	222.3K	aa.aa	03:32:00
Bank for Investment and Development	41,200.0	41,250.0	40,900.0	+1.23%	216.2K	aa.aa	03:18:55
Binh Dinh Minerals JSC	17,300.0	17,300.0	17,250.0	-0.86%	4.2K	aa.aa	03:25:32
BaoMinh Insurance Corp	22,550.0	22,700.0	22,400.0	+1.58%	159.3K	aa.aa	03:31:35
Binh Minh Plastics JSC	133,500.0	134,600.0	133,500.0	+0.68%	1.2K	aa.aa	03:32:06
Ben Thanh Rubber JSC	13,000.0	13,150.0	13,000.0	-0.76%	2K	aa.aa	03:31:30
BIDV Securities JSC	58,300.0	58,300.0	58,000.0	+2.28%	31.7K	aa.aa	03:16:02
Ba Ria Thermal Power JSC	11,200.0	11,250.0	11,200.0	0.00%	500	aa.aa	03:27:08
BaoViet Holdings	59,400.0	61,700.0	58,200.0	-2.94%	1.24M	aa.aa	20/08
3 2 Investment Construction JSC	17,700.0	17,700.0	17,700.0	0.00%	200	aa.aa	03:22:39
Cuu Long Petro Urban Development	7,680.0	7,700.0	7,610.0	+1.05%	16.3K	aa.aa	03:30:33
Chuong Duong Corp	23,700.0	24,000.0	23,000.0	+5.10%	176.1K	aa.aa	03:23:26
Ho Chi Minh City Infrastructure Inv	24,600.0	25,350.0	24,400.0	-1.20%	3.42M	aa.aa	03:31:10
Cat Loi JSC	49,800.0	50,000.0	49,800.0	0.00%	0	aa.aa	20/08
Cat Lai Port JSC	34,600.0	34,800.0	34,500.0	-0.57%	1.6K	aa.aa	03:30:55
CMC Corp	40,650.0	42,800.0	40,000.0	0.00%	0	aa.aa	20/08
Camimex JSC	7,400.0	7,400.0	7,300.0	+1.79%	15.5K	aa.aa	03:26:43
Clean Natural Gas Vietnam JSC	28,500.0	28,800.0	28,500.0	0.00%	1.1K	aa.aa	03:31:16
Southern Rubber Industry JSC	14,650.0	14,950.0	14,650.0	-1.35%	56.8K	aa.aa	03:30:36
South Basic Chemicals JSC	34,250.0	34,350.0	34,000.0	-0.29%	145.5K	aa.aa	03:31:36
Cotec Construction JSC	78,600.0	79,800.0	78,500.0	0.00%	0	aa.aa	20/08
Vietnam Joint Stock Commercial Bank	51,100.0	51,700.0	51,100.0	+0.99%	1.58M	aa.aa	03:24:04
CuongThuan Idico Development Invest	25,850.0	27,400.0	25,400.0	-5.14%	4.28M	aa.aa	20/08
Industrial Urban Development JSC	37,300.0	37,300.0	37,000.0	+0.27%	8.1K	aa.aa	03:31:11
Cuu Long Pharmaceutical	21,700.0	22,750.0	21,700.0	-0.46%	95.8K	aa.aa	03:27:32
Hoa An JSC	49,000.0	49,950.0	49,000.0	-2.00%	1.9K	aa.aa	03:20:28
Dong Hai JSC of Bentre	31,950	32,000	31,900	-0.31%	13.2K	aa.aa	03:30:39
Duong Hieu Trading and Mining	6,450.0	6,500.0	6,450.0	0.00%	0	aa.aa	20/08
Development Investment Construction	24,700.0	25,200.0	24,550.0	-1.20%	1.73M	aa.aa	03:29:08
DOMESCO Medical Import Export	63,200.0	63,300.0	63,000.0	0.00%	0	aa.aa	20/08
PetroVietnam Fertilizer Chemical	27,500.0	27,800.0	27,450.0	0.00%	178.5K	aa.aa	03:25:19
Dong Phu Rubber JSC	38,750.0	38,850.0	38,400.0	-0.26%	44.7K	aa.aa	03:32:11
Danang Rubber JSC	17,400.0	18,000.0	17,150.0	0.00%	0	aa.aa	20/08
Dam Sen Water Park Corp	45,050.0	45,200.0	45,000.0	0.00%	0	aa.aa	20/08
De Tam JSC	5,330.0	5,600.0	5,330.0	-3.96%	1.2K	aa.aa	03:25:27
Dinhvu Port Investment Development	73,900.0	73,900.0	73,900.0	-0.14%	400	aa.aa	03:32:04
Dat Xanh Real Estate Service Contr	21,700.0	21,850.0	20,300.0	0.00%	0	aa.aa	20/08
Vietnam Export Import Commercial	30,550.0	30,950.0	30,500.0	+1.16%	946.1K	aa.aa	03:28:13
Elcom Tech Communications	21,850.0	21,950.0	21,600.0	+0.69%	31.9K	aa.aa	03:32:07
Everpia Vietnam JSC	11,000.0	11,000.0	10,800.0	+1.85%	2.2K	aa.aa	03:27:16
Phan Vu Ha Nam Concrete JSC	4,230.0	4,430.0	4,190.0	-2.31%	266.2K	aa.aa	20/08
Fecon Foundation Engineering	17,900.0	19,150.0	17,850.0	0.00%	0	aa.aa	20/08
Sao Ta Foods JSC	37,750.0	38,300.0	37,100.0	-1.18%	139.8K	aa.aa	20/08
FPT Corp	98,400.0	98,900.0	97,700.0	+0.72%	1.25M	aa.aa	03:31:28
Petrovietnam Gas JSCrp	68,400.0	69,000.0	68,300.0	+0.15%	52.8K	aa.aa	03:21:23
Duc Thanh Wood Processing	20,650.0	20,800.0	20,650.0	-1.43%	5.5K	aa.aa	03:30:47
Binh Thanh Import Export Production	18,000.0	18,350.0	18,000.0	-2.44%	259K	aa.aa	03:24:53
Gemadept Corp	62,200.0	63,000.0	58,600.0	0.00%	0	aa.aa	20/08
International Gas Product Shipping	11,600.0	11,700.0	11,600.0	0.00%	3K	aa.aa	03:29:54
Hoang Anh Gia Lai JSC	16,300.0	16,600.0	16,200.0	0.00%	1.61M	aa.aa	03:31:50
Hai An Transport and Stevedoring	60,500.0	61,200.0	60,300.0	+0.33%	247.4K	aa.aa	03:31:30
Hapaco Group JSC	6,560.0	6,560.0	6,560.0	0.00%	3.3K	aa.aa	03:19:46
An Duong Thao Dien Real estate Trad	5,880.0	5,970.0	5,860.0	+5.38%	493.3K	aa.aa	03:24:08
Hang Xanh Motors Service JSC	14,050.0	14,200.0	13,950.0	-0.71%	159.4K	aa.aa	03:31:56
Ho Chi Minh City Securities Corp	28,000.0	28,300.0	27,850.0	-0.53%	2.44M	aa.aa	03:31:10
Ba Ria Vung Tau House Development	36,650.0	38,500.0	36,100.0	-5.54%	8.81M	aa.aa	20/08
Ha Do Group JSC	31,050.0	33,300.0	30,950.0	0.00%	0	aa.aa	20/08
Hoang Huy Investment Services	17,000.0	17,250.0	16,900.0	-0.87%	634.4K	aa.aa	03:32:08
Hochiminh City Metal Corp	11,600.0	11,600.0	11,600.0	-2.52%	100	aa.aa	03:15:00
Hoa Phat Group JSC	27,550.0	27,700.0	27,450.0	+0.55%	6.09M	aa.aa	03:29:04
Hoang Quan Consulting Trading Serv	4,060.00	4,110.00	4,040.00	0.00%	404.6K	aa.aa	03:32:04
Hoasen Group	18,600.0	18,950.0	18,500.0	-1.33%	981.1K	aa.aa	03:29:11
Ha Tien 1 Cement JSC	16,450.0	16,600.0	16,400.0	-1.50%	65.3K	aa.aa	03:31:24
Idico Infrastructure Development	22,350.0	22,600.0	22,300.0	-1.11%	16.5K	aa.aa	03:20:18
International Development & Investm	8,330.0	8,430.0	8,300.0	-0.72%	175.7K	aa.aa	03:31:53
Becamex Infrastructure Development	14,450.0	14,600.0	14,300.0	0.00%	513K	aa.aa	03:32:02
Imexpharm Corp	52,800.0	53,000.0	52,800.0	0.00%	1.6K	aa.aa	03:32:01
Investment Trading of Real Estate	17,100.0	17,350.0	17,100.0	-1.44%	19.5K	aa.aa	03:30:23
ITD Tech	13,800.0	13,800.0	13,750.0	0.00%	2.1K	aa.aa	03:22:52
Japan Vietnam Medical Instrument JSC	5,330.0	5,450.0	5,300.0	-1.66%	115.5K	aa.aa	03:32:04
Kinh Bac City Development Share	41,200.0	42,000.0	40,800.0	+2.74%	1.91M	aa.aa	03:29:09
Kido	53,800.0	53,900.0	53,300.0	-0.19%	41.5K	aa.aa	03:31:59
Khang Dien House Trading Invest	36,200.0	36,400.0	36,150.0	-0.82%	276.3K	aa.aa	03:25:07
Khanh Hoa Power JSC	12,400.0	12,400.0	11,750.0	0.00%	0	aa.aa	20/08
Mirae JSC	3,200.0	3,200.0	3,190.0	+0.63%	500	aa.aa	03:29:09
Binh Duong Mineral and Construction	19,400.0	20,150.0	19,000.0	0.00%	0	aa.aa	20/08
Long An Food Processing Export JSC	19,800.0	20,200.0	19,800.0	0.00%	0	aa.aa	20/08
Lam Dong Mineral and Building Mater	38,500.0	38,500.0	37,500.0	+0.79%	2.5K	aa.aa	03:27:31
Lizen JSC	13,500.0	13,950.0	13,300.0	-1.82%	439.3K	aa.aa	03:24:54
Long Hau Corp	33,900.0	34,900.0	33,200.0	+2.26%	945.2K	aa.aa	20/08
Lix Detergent JSC	36,350.0	36,500.0	35,450.0	0.00%	0	aa.aa	20/08
Lam Son Sugar JSC	10,350.0	10,400.0	10,250.0	+1.47%	39.3K	aa.aa	03:31:33
Military Commercial Bank	27,800.0	28,100.0	27,750.0	0.00%	4.3M	aa.aa	03:31:10
My Chau Printing & Packaging Holdin	29,600.0	29,600.0	29,000.0	+0.34%	13.3K	aa.aa	03:26:48
MHC JSC	15,400.0	16,000.0	15,300.0	-2.53%	86.5K	aa.aa	03:32:02
Masan Group Corp	84,300	84,400	83,400	+0.48%	731.7K	aa.aa	03:30:24
Mobile World Investment Corp	69,400	69,800	69,300	0.00%	536.9K	aa.aa	03:28:11
577 Investment	23,000.0	23,650.0	22,800.0	-0.22%	59.8K	aa.aa	03:31:27
NoiBai Cargo Terminal Services JSC	110,500.0	110,500.0	110,500.0	+0.27%	500	aa.aa	03:15:46
Nam Kim Steel JSC	16,150.0	17,100.0	15,800.0	-4.72%	29.45M	aa.aa	20/08
Nam Long Investment Corp	42,800.0	43,300.0	42,550.0	-0.70%	204.3K	aa.aa	03:32:09
Nui Nho Stone JSC	44,500.0	45,500.0	43,000.0	+1.14%	7.4K	aa.aa	03:26:10
PetroVietnam Power Nhon Trach 2 JSC	21,600.0	22,400.0	21,100.0	-3.57%	2.74M	aa.aa	20/08
Tu Liem Urban Development JSC	21,000.0	21,400.0	21,000.0	-1.18%	211.1K	aa.aa	03:32:11
Ocean Group JSC	5,260.0	5,260.0	5,100.0	0.00%	0	aa.aa	20/08
Dry Cell and Storage Battery	28,250.0	28,700.0	28,150.0	+0.89%	45.3K	aa.aa	03:32:03
PAN Group JSC	32,300.0	32,500.0	32,300.0	-0.62%	25.8K	aa.aa	03:24:56
Phat Dat Real Estate Development	24,450.0	24,500.0	24,300.0	-0.20%	976.9K	aa.aa	03:20:17
PetroVietnam General Services Corp	38,450.0	41,000.0	38,450.0	0.00%	0	aa.aa	20/08
Petrolimex Gas Corp JSC	13,800.0	13,800.0	13,800.0	-0.72%	500	aa.aa	03:15:00
Phuoc Hoa Rubber JSC	60,100.0	60,200.0	59,300.0	+1.35%	16.5K	aa.aa	03:31:15
Petrolimex International Trading	6,890.0	6,890.0	6,890.0	0.00%	0	aa.aa	20/08
Phu Nhuan Jewelry JSC	85,300.0	85,300.0	85,300.0	0.00%	5.1K	aa.aa	03:16:05
Pha Lai Thermal Power JSC	11,000.0	11,100.0	10,900.0	0.00%	0	aa.aa	20/08
Phu Tai JSC	52,500.0	52,500.0	52,500.0	0.00%	7.6K	aa.aa	03:32:06
ICAPITAL Investment JSC	7,600.0	7,730.0	7,460.0	0.00%	0	aa.aa	20/08
Victory Capital JSC	3,470.0	3,470.0	3,470.0	0.00%	1.2K	aa.aa	03:22:22
PetroVietnam Drilling Well Services	22,300.0	22,500.0	22,300.0	+0.45%	367.6K	aa.aa	03:27:51
PetroVietnam Transportation Corp	18,300.0	18,500.0	18,300.0	-0.27%	127.6K	aa.aa	03:23:10
Quoc Cuong Gia Lai JSC	14,000.0	14,400.0	13,800.0	-0.71%	92.8K	aa.aa	03:30:41
Rangdong Light source and Vacuum	95,200	95,200	95,100	-1.04%	700	aa.aa	03:24:35
Refrigeration Electrical Engineerin	66,000.0	66,000.0	66,000.0	+0.76%	5.7K	aa.aa	03:17:01
Sam Holdings	10,050.0	10,500.0	9,900.0	-4.29%	451.4K	aa.aa	03:32:08
Savimex Corp	15,950.0	16,000.0	15,450.0	0.00%	0	aa.aa	20/08
Thanh Thanh Cong Tay Ninh	24,850.0	25,000.0	24,700.0	+0.40%	196.4K	aa.aa	03:27:12
Saigon Fuel JSC	20,050.0	20,050.0	20,050.0	0.00%	0	aa.aa	18/08
Southern Fertilizer JSC	10,800.0	10,800.0	10,600.0	0.00%	0	aa.aa	20/08
Saigon Telecommunication & Tech	18,450.0	18,500.0	18,450.0	-1.86%	12.3K	aa.aa	03:27:07
Son Ha International Corp	14,300.0	14,500.0	14,300.0	0.00%	0	aa.aa	20/08
Can Don Hydro Power JSC	15,250.0	15,250.0	15,250.0	0.00%	5.1K	aa.aa	03:30:57
SJ JSC	62,400.0	62,700.0	61,500.0	-0.32%	2.5K	aa.aa	03:31:52
Superdong Fast Ferry Kien Giang JSC	11,650.0	11,850.0	11,300.0	0.00%	0	aa.aa	20/08
Sai Gon Mien Trung Beer	39,750.0	39,750.0	39,700.0	+0.13%	6K	aa.aa	03:30:18
SSI Securities	36,250.0	36,450.0	36,100.0	+0.42%	5.13M	aa.aa	03:31:09
ST8 Holdings JSC	6,710.0	6,800.0	6,700.0	-1.03%	32.4K	aa.aa	03:31:54
Sai Gon Thuong Tin Commercial	54,900.0	55,100.0	54,700.0	+1.48%	2.47M	aa.aa	03:30:29
Sonadezi Long Thanh Shareholding Co	48,750.0	49,000.0	47,000.0	0.00%	0	aa.aa	20/08
Tan Cang Logistics and Stevedoring	35,200.0	35,800.0	35,150.0	-0.56%	8.8K	aa.aa	03:30:38
Thanh Cong Textile Garment Invest	30,400.0	31,400.0	30,000.0	-2.88%	1.57M	aa.aa	20/08
Tco Holdings JSC	11,800.0	12,500.0	11,800.0	-5.22%	147.5K	aa.aa	03:30:56
Binh Duong Trade and Development	14,000.0	14,050.0	13,850.0	+0.72%	53.5K	aa.aa	03:30:35
Tien Giang Investment Construction	52,900.0	52,900.0	52,600.0	+0.76%	600	aa.aa	03:29:30
Thien Long Group Corp	52,700.0	52,900.0	52,500.0	+0.57%	5.2K	aa.aa	03:26:52
Tienlen Steel Corp JSC	6,030.0	6,160.0	6,010.0	-0.99%	73.4K	aa.aa	03:32:02
TMT Motor JSC	12,150.0	12,400.0	12,000.0	0.00%	0	aa.aa	20/08
TNT JSC	8,480.00	8,600.00	8,480.00	0.00%	3.1K	aa.aa	03:28:41
Tay Ninh Rubber JSC	73,100.0	73,600.0	72,500.0	+1.25%	103.4K	aa.aa	03:30:42
Techno Agricultural Supplying JSC	3,260.0	3,270.0	3,240.0	0.00%	19.6K	aa.aa	03:30:45
Truong Thanh Furniture Corp	3,380.0	3,400.0	3,330.0	-0.29%	175.3K	aa.aa	03:29:20
Thien Viet Securities JSC	23,300.0	23,300.0	22,000.0	+6.88%	327.4K	aa.aa	03:24:06
Taya Vietnam Electric Wire and Cabl	17,200.0	17,200.0	17,200.0	0.00%	200	aa.aa	03:20:07
Idico Urban and House Development	47,700.0	52,100.0	47,500.0	0.00%	0	aa.aa	20/08
Vnsteel Vicasa JSC	9,800	9,800	9,800	0.00%	100	aa.aa	03:15:00
JSC Bank for Foreign Trade of Viet Nam	64,500	64,500	63,300	+2.38%	990K	aa.aa	03:30:28
Viet Nam Fumigation JSC	59,000.0	59,000.0	58,500.0	+0.68%	300	aa.aa	03:25:48
Vinh Hoan Corp	57,500.0	57,800.0	57,200.0	+0.70%	55.6K	aa.aa	03:27:59
Vingroup JSC	123,700	124,000	122,000	-0.40%	315.9K	aa.aa	03:31:22
Vietnam Petroleum Transport JSC	13,300.0	13,550.0	13,000.0	0.00%	0	aa.aa	20/08
Vimedimex Medi Pharma JSC	16,900.0	16,900.0	16,500.0	0.00%	0	aa.aa	20/08
Vinalink International Freight Forw	22,100.0	22,500.0	22,100.0	0.00%	0	aa.aa	20/08
Vinamilk	60,100.0	60,200.0	60,000.0	+0.17%	338.5K	aa.aa	03:27:36
Vietnam Sun Corp	9,610.0	9,750.0	9,600.0	-1.44%	48.3K	aa.aa	20/08
Vietnam Ocean Shipping JSC	15,300.00	16,000.00	15,000.00	0.00%	5.05M	aa.aa	20/08
Van Phat Hung Corp	5,910.0	5,930.0	5,870.0	-0.34%	27.8K	aa.aa	03:32:10
Vrc Real Estate and Investment JSC	16,350.0	16,400.0	16,350.0	+4.81%	2.6K	aa.aa	03:23:10
Vietnam Container Shipping	35,300.0	36,000.0	34,900.0	+0.57%	486.6K	aa.aa	03:31:54
Vietnam Tanker JSC	12,350.0	12,400.0	12,300.0	+0.41%	15.8K	aa.aa	03:30:23
Binh Dien Fertilizer JSC	48,500.0	48,750.0	48,300.0	+1.46%	218.3K	aa.aa	03:26:23
Nafoods Group JSC	29,200.0	29,500.0	29,150.0	0.00%	35.9K	aa.aa	03:30:00
Century Synthetic Fiber Corp	24,550.0	24,550.0	24,000.0	0.00%	45.8K	aa.aa	20/08
Deo Ca Traffic Infrastructure Investment JSC	15,150	15,650	15,100	-1.62%	1.05M	aa.aa	03:28:44
Truong Thanh Energy and Real Estate JSC	6,150.0	6,150.0	6,150.0	0.00%	1.5K	aa.aa	03:24:10
Tin Nghia Industrial	20,500.0	20,800.0	20,400.0	+0.24%	29.2K	aa.aa	03:32:01
Damsan	8,820.0	8,860.0	8,500.0	-2.00%	59.2K	aa.aa	03:21:33
Hcd Investment Producing	7,640.0	7,640.0	7,560.0	+1.06%	1.3K	aa.aa	03:29:00
Ha Long Investment	2,950.0	2,960.0	2,950.0	0.00%	4K	aa.aa	03:32:09
Hoang Huy Investment	21,950.0	22,300.0	21,800.0	-1.13%	378.8K	aa.aa	03:31:55
Dong A Hotel Group	3,890.0	3,890.0	3,850.0	+1.04%	30.6K	aa.aa	03:31:48
PC1 JSC	29,450.0	29,950.0	29,450.0	+0.68%	366.1K	aa.aa	03:25:04
Saigon Beer Alcohol Beverage	46,750	47,150	46,550	-0.85%	1.21M	aa.aa	20/08
Pacific Petroleum Transport	15,100	15,150	15,100	-0.33%	500	aa.aa	03:31:21
FPT Securities	41,200.0	41,300.0	40,300.0	+2.49%	805.1K	aa.aa	03:32:10
Viet Nam International Commercial Joint Stock Bank	23,400	23,400	23,150	+6.85%	9.17M	aa.aa	03:30:18
Vietjet Aviation	143,800	146,000	136,500	0.00%	0	aa.aa	20/08
A Dong Paint	26,750	26,750	26,750	-0.56%	1.4K	aa.aa	03:15:00
Hydro Power No3	56,900.0	57,000.0	56,400.0	0.00%	0	aa.aa	20/08
Saigon Viendong Tech	13,500.0	13,500.0	13,500.0	0.00%	2K	aa.aa	03:20:27
Dat Phuong	48,500.0	51,500.0	47,900.0	0.00%	0	aa.aa	20/08
Vietnam National Petro	36,850.0	37,350.0	36,850.0	-0.41%	134.5K	aa.aa	03:31:58
Military Insurance	19,450	19,500	19,300	+0.78%	80.2K	aa.aa	03:30:40
City Auto	20,900.0	21,100.0	20,900.0	0.00%	600	aa.aa	03:24:20
Thanh Nam	3,100.0	3,100.0	3,040.0	+3.68%	21.5K	aa.aa	03:19:48
Hoa Tho Textile	47,500	47,500	47,500	+0.21%	1.2K	aa.aa	03:18:36
Digiworld	43,050	45,900	42,500	-4.23%	4.01M	aa.aa	20/08
An Phat Yen Bai Mineral Plastic	4,720.0	4,720.0	4,720.0	+0.64%	4.4K	aa.aa	03:17:50
TDG Global Investment JSC	3,450.00	3,540.00	3,400.00	0.00%	0	aa.aa	20/08
Sai Gon Cargo	64,000	65,000	63,000	-0.47%	468.4K	aa.aa	20/08
Viet Capital	46,150.0	46,650.0	45,900.0	-0.11%	2.46M	aa.aa	03:31:10
Viet Dragon	23,800.0	23,800.0	21,100.0	+6.73%	12.13M	aa.aa	20/08
Binh Duong Water	48,450.0	48,500.0	48,300.0	+0.94%	3.4K	aa.aa	03:27:50
Pha Le Plastics	5,190.0	5,190.0	5,190.0	+1.57%	500	aa.aa	03:15:00
Vietnam Prosperity	37,850.0	38,450.0	36,700.0	+3.56%	10.33M	aa.aa	03:31:10
Hanoi Plastics	12,700	12,750	12,700	0.00%	7.2K	aa.aa	03:19:06
Fortune Vietnam Joint Stock Commercial Bank	45,750	45,750	41,000	0.00%	0	aa.aa	20/08
Van Phu	58,200.0	58,200.0	57,300.0	-0.17%	972.6K	aa.aa	03:31:24
Vincom Retail	29,950.0	30,150.0	29,500.0	-0.17%	305K	aa.aa	03:27:10
Thang Long Urban	8,030.0	8,050.0	8,000.0	+0.12%	19.1K	aa.aa	03:29:24
Kosy	39,300	39,300	39,300	+0.90%	100	aa.aa	03:15:00
Viettel Construction	89,900	91,900	88,000	0.00%	0	aa.aa	20/08
DSC Securities	23,650	23,650	20,800	0.00%	0	aa.aa	20/08
Ho Chi Minh City Develop	32,850.0	33,050.0	32,000.0	+3.14%	6.64M	aa.aa	03:31:27
Taseco Air Services	66,900.0	67,600.0	65,500.0	0.00%	0	aa.aa	20/08
Gelex JSC	56,000.0	57,000.0	55,500.0	+2.38%	1.69M	aa.aa	03:31:54
Saigon Real Estate	31,950.0	32,000.0	31,800.0	0.00%	22.3K	aa.aa	03:28:59
Viet Phat Import Export	9,130.0	9,190.0	9,130.0	0.00%	12.5K	aa.aa	03:29:16
Investment and Industrial Development	70,500	70,700	69,000	0.00%	49.3K	aa.aa	03:32:01
Petrovietnam Power	15,950.0	16,200.0	15,950.0	0.00%	1.49M	aa.aa	03:29:59
FPT Digital	132,700.0	133,200.0	131,000.0	-0.38%	54.5K	aa.aa	03:27:11
Vinhomes	97,900	98,600	97,000	-1.11%	254K	aa.aa	03:27:07
Vietnam Rubber	33,400	33,400	32,250	+3.73%	2.06M	aa.aa	03:32:10
Hong Ha Son Agricutural	13,700.0	13,700.0	13,700.0	0.00%	8.5K	aa.aa	03:16:07
Tien Phong Commercial	20,900.0	21,000.0	20,650.0	+1.21%	4.52M	aa.aa	03:30:27
Techcombank	41,250.0	41,400.0	41,000.0	+1.85%	4.2M	aa.aa	03:31:28
Binh Dinh Pharma	54,600.0	54,600.0	54,400.0	-0.18%	1.8K	aa.aa	03:31:17
YEAH1 Gr	15,200.0	16,150.0	14,950.0	-5.00%	5.78M	aa.aa	20/08
EVN Finance	14,950	15,700	14,650	0.00%	0	aa.aa	20/08
Hai Phong Hoang Ha Paper	8,960.0	8,960.0	8,960.0	-0.11%	1K	aa.aa	03:15:00
Hai Phat Invest	6,090.0	6,200.0	6,040.0	-0.98%	783.7K	aa.aa	03:31:38
Sai Gon Ground	66,800.0	66,800.0	66,800.0	+0.30%	200	aa.aa	03:29:12
Create Capital Vietnam	11,300.0	11,350.0	11,200.0	-0.44%	188.4K	aa.aa	03:31:19
Century Land	10,700.0	11,100.0	10,600.0	-3.17%	192.2K	aa.aa	03:31:49
FIRST REAL	8,940.0	8,950.0	8,900.0	-0.56%	2.7K	aa.aa	03:24:08
Yen Bai Industry	14,450.0	14,450.0	14,300.0	+1.05%	500	aa.aa	03:26:38
Hung Thinh Incons	13,000.0	13,300.0	12,950.0	-1.14%	208.2K	aa.aa	03:31:40
HVC Invest	13,650.0	13,750.0	13,600.0	-0.36%	34K	aa.aa	03:32:08
Song Hong Garment	35,150.0	35,550.0	34,950.0	-0.99%	78.6K	aa.aa	03:31:23
Sonadezi Chau Duc	38,400.0	38,500.0	37,450.0	+2.54%	279.9K	aa.aa	03:32:11
Thua Thien Hue	17,150.0	17,150.0	17,150.0	-1.15%	300	aa.aa	03:27:31
ICD Tan Cang Long Binh	29,150.0	29,150.0	29,150.0	0.00%	2K	aa.aa	03:26:54
Viglacera	66,400.0	67,000.0	65,200.0	-1.92%	173.1K	aa.aa	03:32:06
Power Engineering	37,650.0	37,900.0	37,500.0	+0.94%	32.5K	aa.aa	03:29:20
An Gia Real Estate Investment and Development	21,400.00	21,800.00	21,300.00	-0.70%	54.7K	aa.aa	03:32:02
TNH Hospital JSC	16,200.00	16,350.00	16,200.00	-0.61%	30.5K	aa.aa	03:30:12
An Phat Holdings JSC	7,150.00	7,150.00	7,080.00	+1.27%	13.7K	aa.aa	03:31:42
Orient Commercial Joint Stock Bank	14,550.00	14,600.00	14,050.00	+6.59%	8.06M	aa.aa	03:25:17
Vietnam Maritime Commercial Joint Stock Bank	16,350.00	16,550.00	15,600.00	0.00%	0	aa.aa	20/08
Clever Group	9,900.00	9,900.00	9,710.00	+1.96%	4.1K	aa.aa	03:31:55
BKG Viet Nam Investment JSC	3,050.00	3,100.00	3,020.00	-1.61%	74.8K	aa.aa	20/08
Thuan Duc JSC	36,200.00	36,650.00	36,200.00	0.00%	0	aa.aa	20/08
Truong Thanh Development and Construction	11,850.00	11,900.00	11,850.00	+0.42%	44.3K	aa.aa	03:31:12
Binhthuan Agriculture Services	3,870.00	3,870.00	3,810.00	0.00%	7.4K	aa.aa	03:26:27
JSC for Telecoms and Informatics	12,800.00	12,950.00	12,800.00	-1.16%	4.7K	aa.aa	03:24:48
Dat Xanh Real Estate Services JSC	12,650.00	12,900.00	12,450.00	-1.17%	264.7K	aa.aa	03:31:35
Khai Hoan Land Real Estate JSC	7,010.00	7,090.00	6,960.00	-0.71%	533.4K	aa.aa	03:32:09
Vietnam National Seed JSC	79,700.00	79,900.00	79,700.00	0.00%	0	aa.aa	20/08
Tien Phong Securities	13,050.00	13,600.00	12,700.00	-4.04%	14.23M	aa.aa	20/08
Southeast Asia Commercial Joint Stock Bank	21,900.00	21,950.00	21,600.00	+1.39%	792.1K	aa.aa	03:32:09
BAF Viet Nam Agriculture JSC	37,000.00	37,400.00	37,000.00	-1.33%	304.3K	aa.aa	03:21:55
911 JSC	7,990.00	8,010.00	7,990.00	-0.25%	12.2K	aa.aa	03:31:57
Sai Gon Vrg Investment	62,900.00	64,500.00	62,500.00	-2.33%	739.5K	aa.aa	20/08
Siba High Tech Mechanical JSC	12,850.00	12,950.00	12,850.00	-0.39%	27.4K	aa.aa	03:27:46
Thanh Cong Securities JSC	10,900.00	10,900.00	10,800.00	+2.83%	94.5K	aa.aa	03:31:59
Nam A Commercial Joint Stock Bank	16,250.00	16,350.00	16,000.00	+2.20%	623.9K	aa.aa	03:22:42
Viettel Post Joint Stock	102,000.00	103,800.00	102,000.00	-1.92%	105.8K	aa.aa	03:32:07

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,930.00

-8.1

-0.02%

US 500

6,399.10

+3.3

+0.05%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Ellah Lakes	14.90	-9.81%	11.93M
Aiico	3.94	-8.37%	39.28M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Presco	1,480.00	0.00%	160.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	5,379.30	+52.02%	8,177.61
Aaaaa Aa	5,379.30	+52.02%	8,177.61
Aaaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaa A	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaaaa Aaa	520.00	+41.33%	734.92
Aaaa Aaaaaa A	520.00	+41.33%	734.92
Aaa A Aaaaaaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
A Aaa Aaaa	5,379.30	+52.02%	8,177.61
Aaaaa Aa	5,379.30	+52.02%	8,177.61
Aaaaaaa	1,890.00	+41.79%	2,679.83
Aaaaaaa A	1,890.00	+41.79%	2,679.83
Aaaaaaaaaaaaaaaa Aaa	520.00	+41.33%	734.92
Aaaa Aaaaaa A	520.00	+41.33%	734.92
Aaa A Aaaaaaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.4%

Bovespa

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.5%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN All Shares (VNIAS)

VN All Shares Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Hoang Anh Gia Lai JSC