VN All Shares (VNIAS)

Ho Chi Minh

Currency in VND

1,619.18

+16.86(+1.05%)

Closed·09:00:59

Day's Range

1,602.32

1,622.23

52 wk Range

1,105.97

1,622.23

VN All Shares Constituents

Real-time streaming quotes of the VN All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,140.0	8,300.0	8,120.0	-1.21%	4.32M	aa.aa	09:00:59
ACB	23,600.0	23,700.0	23,450.0	+1.72%	17.56M	aa.aa	09:00:59
APG Securities Joint Stock	12,500.0	12,500.0	12,150.0	+3.31%	1.73M	aa.aa	09:00:59
Vietnam Bank for Industry Trade Securities JSC	40,700.0	40,800.0	37,500.0	+6.68%	7.81M	aa.aa	09:00:59
Dabaco	35,850	36,450	34,550	+4.52%	22.8M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	12,400.0	12,800.0	12,400.0	-3.13%	1.3K	aa.aa	09:00:59
DIC Holdings Construction JSC	14,300.0	14,600.0	13,950.0	+1.78%	2.94M	aa.aa	09:00:59
FIT INVEST JSC	5,240.0	5,500.0	5,240.0	-0.38%	3.91M	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	22,500.0	22,650.0	22,250.0	+0.67%	975.3K	aa.aa	09:00:59
Phuc Hungnstruction	5,250.0	5,280.0	5,210.0	+0.19%	150.1K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	8,380.0	8,400.0	8,250.0	+0.96%	6.46M	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	15,050.0	15,250.0	15,000.0	0.00%	59.21M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	18,100.0	18,150.0	17,200.0	+5.23%	23.7K	aa.aa	09:00:59
VINACONEX	25,700.0	25,700.0	24,450.0	+6.86%	30M	aa.aa	09:00:59
VIX Securities JSC	24,050.0	24,050.0	22,700.0	+6.89%	35.26M	aa.aa	09:00:59
VNDIRECT Securities	21,150.0	21,150.0	20,000.0	+6.82%	61.88M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	35,600.0	36,200.0	35,150.0	+1.14%	6.38M	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	105,200.0	105,600.0	104,100.0	0.00%	1.99M	aa.aa	09:00:59
Mekong Fisheries JSC	7,380.0	7,400.0	7,300.0	+1.10%	8.2K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	55,100.0	55,100.0	55,100.0	+6.99%	19K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14,000.0	14,000.0	13,950.0	-0.36%	9K	aa.aa	09:00:59
Cuulong Fish JSC	12,450.0	12,450.0	12,000.0	+0.40%	26K	aa.aa	09:00:59
AgriBank Securities JSC	16,900.0	17,150.0	16,500.0	+2.11%	3.7M	aa.aa	09:00:59
Nam Viet Corp	24,550.0	24,850.0	23,350.0	+5.36%	11.45M	aa.aa	09:00:59
Sao Mai Group Corp	8,320.0	8,420.0	8,300.0	-0.24%	1.69M	aa.aa	09:00:59
An Pha Petroleum Group JSC	5,460.0	5,570.0	5,320.0	+3.41%	219.8K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11,600.0	11,600.0	11,450.0	+1.75%	322.2K	aa.aa	09:00:59
BIDV Insurance Corp	41,200.0	41,500.0	40,000.0	+1.48%	59.1K	aa.aa	09:00:59
Bank for Investment and Development	38,850.0	39,100.0	38,750.0	0.00%	6.29M	aa.aa	09:00:59
Binh Dinh Minerals JSC	19,000.0	19,600.0	19,000.0	-2.56%	265.3K	aa.aa	09:00:59
BaoMinh Insurance Corp	20,650.0	20,800.0	20,500.0	+0.49%	386K	aa.aa	09:00:59
Binh Minh Plastics JSC	145,300.0	147,000.0	145,000.0	-0.48%	127.9K	aa.aa	09:00:59
Ben Thanh Rubber JSC	14,400.0	14,550.0	14,350.0	-0.69%	13.1K	aa.aa	09:00:59
BIDV Securities JSC	46,700.0	47,200.0	45,600.0	+2.52%	3.42M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	11,750.0	11,900.0	11,700.0	-0.42%	43K	aa.aa	09:00:59
BaoViet Holdings	52,000.0	52,700.0	51,900.0	-0.38%	698K	aa.aa	09:00:59
3 2 Investment Construction JSC	18,200.0	18,200.0	18,100.0	0.00%	6.7K	aa.aa	09:00:59
Cuu Long Petro Urban Development	7,300.0	7,310.0	7,190.0	+0.69%	818.5K	aa.aa	09:00:59
Chuong Duong Corp	18,350.0	18,350.0	17,500.0	+7.00%	271.2K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	16,450.0	16,500.0	16,200.0	+1.54%	23.35M	aa.aa	09:00:59
Cat Loi JSC	50,500.0	50,500.0	50,500.0	0.00%	6.2K	aa.aa	09:00:59
Cat Lai Port JSC	34,100.0	34,150.0	33,700.0	+3.33%	19.7K	aa.aa	09:00:59
CMC Corp	42,750.0	43,350.0	42,600.0	-0.93%	1.98M	aa.aa	09:00:59
Camimex JSC	7,500.0	7,500.0	7,210.0	+4.17%	950.2K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	29,350.0	29,700.0	29,100.0	+1.38%	105.9K	aa.aa	09:00:59
Southern Rubber Industry JSC	13,950.0	14,150.0	13,950.0	-1.06%	1.01M	aa.aa	09:00:59
South Basic Chemicals JSC	37,800.0	38,400.0	37,600.0	-1.05%	2.85M	aa.aa	09:00:59
Cotec Construction JSC	84,200.0	86,400.0	84,200.0	-1.06%	2.01M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	45,600.0	46,200.0	45,450.0	-0.22%	5.53M	aa.aa	09:00:59
CuongThuan Idico Development Invest	25,850.0	26,650.0	25,650.0	+1.77%	3.18M	aa.aa	09:00:59
Industrial Urban Development JSC	38,050.0	38,500.0	37,250.0	+1.74%	314.8K	aa.aa	09:00:59
Cuu Long Pharmaceutical	23,000.0	23,200.0	22,950.0	-0.22%	270.4K	aa.aa	09:00:59
Hoa An JSC	48,400.0	48,800.0	47,000.0	0.00%	226.2K	aa.aa	09:00:59
Dong Hai JSC of Bentre	30,200	30,250	29,700	+1.51%	554.2K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6,700.0	6,700.0	6,660.0	+0.75%	21K	aa.aa	09:00:59
Development Investment Construction	21,800.0	21,800.0	20,700.0	+5.31%	34.91M	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	41,300.0	41,750.0	40,950.0	+0.61%	3.96M	aa.aa	09:00:59
Dong Phu Rubber JSC	41,600.0	42,900.0	41,600.0	-2.58%	1.32M	aa.aa	09:00:59
Danang Rubber JSC	17,750.0	17,800.0	17,700.0	0.00%	963.2K	aa.aa	09:00:59
Dam Sen Water Park Corp	46,200.0	46,250.0	46,050.0	-0.11%	12.5K	aa.aa	09:00:59
De Tam JSC	4,880.0	4,890.0	4,750.0	+2.74%	63.8K	aa.aa	09:00:59
Dinhvu Port Investment Development	76,500.0	76,900.0	76,400.0	-0.39%	47.2K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	19,900.0	20,000.0	19,550.0	+1.02%	25.7M	aa.aa	09:00:59
Vietnam Export Import Commercial	27,700.0	28,200.0	27,000.0	+2.40%	21.97M	aa.aa	09:00:59
Elcom Tech Communications	24,000.0	24,150.0	23,150.0	+3.67%	2.75M	aa.aa	09:00:59
Everpia Vietnam JSC	10,350.0	10,350.0	10,050.0	+1.97%	259.8K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	4,390.0	4,580.0	4,280.0	+2.09%	325.9K	aa.aa	09:00:59
Fecon Foundation Engineering	15,300.0	15,600.0	15,100.0	+2.00%	5.53M	aa.aa	09:00:59
Sao Ta Foods JSC	38,300.0	38,850.0	38,300.0	-0.26%	346.2K	aa.aa	09:00:59
FPT Corp	110,700.0	111,500.0	110,500.0	-0.36%	5.14M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	68,700.0	70,000.0	68,700.0	-0.58%	1.1M	aa.aa	09:00:59
Duc Thanh Wood Processing	21,150.0	21,200.0	21,000.0	0.00%	38.2K	aa.aa	09:00:59
Binh Thanh Import Export Production	20,250.0	20,500.0	19,000.0	+5.47%	2.53M	aa.aa	09:00:59
Gemadept Corp	58,400.0	59,000.0	58,200.0	+0.86%	2.84M	aa.aa	09:00:59
International Gas Product Shipping	13,150.0	13,200.0	13,050.0	+0.38%	173.2K	aa.aa	09:00:59
Thuan An Wood Processing	9,750.0	9,750.0	9,750.0	-1.91%	100	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	14,050.0	14,250.0	13,950.0	+0.36%	16M	aa.aa	09:00:59
Hai An Transport and Stevedoring	74,300.0	76,700.0	73,800.0	+2.77%	7.93M	aa.aa	09:00:59
Hapaco Group JSC	6,680.0	6,770.0	6,600.0	0.00%	210.5K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	4,170.0	4,210.0	4,140.0	-0.24%	794.5K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	17,050.0	17,550.0	16,900.0	+2.10%	4.02M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	25,750.0	26,200.0	25,150.0	+2.39%	22.32M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	33,000.0	33,450.0	32,400.0	+0.15%	7.91M	aa.aa	09:00:59
Ha Do Group JSC	28,000.0	28,800.0	27,650.0	-0.18%	7.77M	aa.aa	09:00:59
Hoang Huy Investment Services	18,150.0	18,200.0	17,500.0	+3.13%	5.67M	aa.aa	09:00:59
Hochiminh City Metal Corp	12,000.0	12,450.0	11,800.0	+2.56%	20.4K	aa.aa	09:00:59
Hoa Phat Group JSC	26,050.0	26,300.0	25,900.0	+0.19%	51.08M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,980.00	3,980.00	3,880.00	+3.11%	13.72M	aa.aa	09:00:59
Hoasen Group	18,650.0	19,050.0	18,600.0	+0.27%	12.59M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	14,750.0	14,800.0	14,050.0	+5.36%	2.44M	aa.aa	09:00:59
Idico Infrastructure Development	22,850.0	23,500.0	22,650.0	-1.51%	318K	aa.aa	09:00:59
Logistics Vicem JSC	10,200.0	10,350.0	10,100.0	0.00%	19.8K	aa.aa	09:00:59
International Development & Investm	7,580.0	7,670.0	7,390.0	+2.43%	3.15M	aa.aa	09:00:59
Becamex Infrastructure Development	13,200.0	13,350.0	13,150.0	0.00%	3.85M	aa.aa	09:00:59
Imexpharm Corp	51,900.0	52,000.0	51,700.0	-0.19%	118.9K	aa.aa	09:00:59
Investment Trading of Real Estate	15,900.0	16,350.0	15,350.0	+3.92%	1.59M	aa.aa	09:00:59
Innovative Technology Development	14,100.0	14,100.0	13,900.0	+0.71%	155K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	6,370.0	6,400.0	6,300.0	+1.43%	591.8K	aa.aa	09:00:59
Kinh Bac City Development Share	29,200.0	29,250.0	28,400.0	+2.64%	8.3M	aa.aa	09:00:59
Kido	55,200.0	55,500.0	54,800.0	-0.54%	527K	aa.aa	09:00:59
Khang Dien House Trading Invest	28,700.0	29,000.0	28,600.0	-0.35%	3.69M	aa.aa	09:00:59
Khanh Hoa Power JSC	12,500.0	12,600.0	12,400.0	+0.81%	78.6K	aa.aa	09:00:59
Mirae JSC	3,150.0	3,170.0	3,150.0	-0.32%	39.8K	aa.aa	09:00:59
Binh Duong Mineral and Construction	18,400.0	18,600.0	18,200.0	+1.94%	4.04M	aa.aa	09:00:59
Long An Food Processing Export JSC	20,300.0	20,300.0	19,750.0	+1.75%	11.8K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	32,500.0	33,400.0	31,500.0	+2.04%	95K	aa.aa	09:00:59
Lizen JSC	10,600.0	10,750.0	10,500.0	+1.44%	6.08M	aa.aa	09:00:59
Long Hau Corp	33,350.0	34,250.0	33,300.0	-1.33%	273.1K	aa.aa	09:00:59
Lix Detergent JSC	33,050.0	33,300.0	32,950.0	+0.30%	67.6K	aa.aa	09:00:59
Lam Son Sugar JSC	9,750.0	9,830.0	9,700.0	-0.81%	439.1K	aa.aa	09:00:59
Military Commercial Bank	28,450.0	28,850.0	28,400.0	+0.18%	18.11M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	32,800.0	32,800.0	32,250.0	+1.55%	20.9K	aa.aa	09:00:59
MHC JSC	9,860.0	9,990.0	9,640.0	+2.71%	651.1K	aa.aa	09:00:59
Masan Group Corp	75,800	77,200	75,500	-0.26%	8.68M	aa.aa	09:00:59
Mobile World Investment Corp	70,100	71,100	69,200	+0.86%	6.47M	aa.aa	09:00:59
577 Investment	23,000.0	23,000.0	22,400.0	-0.22%	53.7K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	110,800.0	111,000.0	110,400.0	-0.09%	3.2K	aa.aa	09:00:59
Nam Kim Steel JSC	15,050.0	15,200.0	14,550.0	+2.03%	18.33M	aa.aa	09:00:59
Nam Long Investment Corp	41,650.0	41,650.0	40,150.0	+2.97%	2.65M	aa.aa	09:00:59
Nui Nho Stone JSC	37,900.0	37,900.0	37,000.0	-0.26%	41.8K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	20,500.0	20,900.0	20,500.0	-0.49%	2.18M	aa.aa	09:00:59
Tu Liem Urban Development JSC	20,950.0	21,000.0	20,500.0	+0.72%	3.31M	aa.aa	09:00:59
Ocean Group JSC	4,510.0	4,600.0	4,450.0	+1.12%	1.46M	aa.aa	09:00:59
Dry Cell and Storage Battery	32,000.0	33,700.0	31,700.0	-2.74%	1.32M	aa.aa	09:00:59
PAN Group JSC	33,700.0	34,750.0	33,350.0	-0.74%	2.6M	aa.aa	09:00:59
Phat Dat Real Estate Development	20,750.0	20,800.0	20,200.0	+2.72%	20.51M	aa.aa	09:00:59
PetroVietnam General Services Corp	29,500.0	31,050.0	29,050.0	+1.55%	3.8M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14,000.0	14,050.0	14,000.0	0.00%	19.4K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	61,500.0	65,000.0	60,400.0	-5.24%	840.8K	aa.aa	09:00:59
Petrolimex International Trading	7,200.0	7,200.0	7,150.0	-0.69%	8.9K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	86,400.0	86,700.0	86,000.0	+0.47%	489.9K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11,150.0	11,250.0	11,100.0	-0.45%	1.65M	aa.aa	09:00:59
Phu Tai JSC	55,400.0	55,500.0	54,900.0	+0.91%	105.3K	aa.aa	09:00:59
ICAPITAL Investment JSC	7,490.0	7,490.0	6,900.0	+7.00%	673.5K	aa.aa	09:00:59
Victory Capital JSC	3,410.0	3,550.0	3,380.0	-1.45%	345.4K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	21,100.0	21,600.0	21,100.0	-0.71%	8.95M	aa.aa	09:00:59
PetroVietnam Transportation Corp	18,700.0	18,850.0	18,400.0	+1.91%	5.26M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	14,000.0	14,450.0	13,600.0	+3.32%	3.37M	aa.aa	09:00:59
Rangdong Light source and Vacuum	97,700	97,800	97,100	0.00%	8K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	69,700.0	70,000.0	68,900.0	+0.43%	1.12M	aa.aa	09:00:59
Sam Holdings	7,400.0	7,450.0	7,290.0	+1.65%	823.7K	aa.aa	09:00:59
Savimex Corp	16,650.0	16,750.0	16,500.0	-0.30%	14.9K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	23,400.0	23,400.0	22,850.0	+1.52%	2.48M	aa.aa	09:00:59
Saigon Fuel JSC	20,800.0	21,100.0	20,800.0	-1.42%	200	aa.aa	09:00:59
Southern Fertilizer JSC	11,050.0	11,150.0	10,800.0	-1.78%	12.8K	aa.aa	09:00:59
Sea & Air Freight International	26,950.0	27,000.0	26,750.0	+0.19%	400	aa.aa	09:00:59
Saigon Telecommunication & Tech	17,000.0	17,250.0	16,850.0	-1.16%	89.3K	aa.aa	09:00:59
Son Ha International Corp	15,000.0	15,150.0	14,950.0	0.00%	370.2K	aa.aa	09:00:59
Can Don Hydro Power JSC	15,350.0	15,450.0	15,250.0	+0.66%	55.3K	aa.aa	09:00:59
SJ JSC	160,200.0	160,200.0	150,000.0	+6.94%	88.7K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	11,150.0	11,400.0	11,100.0	+0.45%	471.6K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	42,600.0	42,800.0	42,350.0	-0.47%	1.4K	aa.aa	09:00:59
SSI Securities	34,000.0	34,100.0	32,000.0	+6.25%	62.12M	aa.aa	09:00:59
ST8 Holdings JSC	7,030.0	7,040.0	6,970.0	+0.29%	590.7K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	48,800.0	49,500.0	48,800.0	-0.41%	7.95M	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	44,050.0	44,750.0	44,000.0	-1.56%	2.1K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	34,600.0	34,600.0	34,400.0	0.00%	73.3K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	32,500.0	32,550.0	32,200.0	+0.93%	2.85M	aa.aa	09:00:59
Tco Holdings JSC	11,200.0	11,300.0	10,650.0	+5.16%	1.09M	aa.aa	09:00:59
Binh Duong Trade and Development	11,950.0	12,050.0	11,750.0	+1.27%	1.11M	aa.aa	09:00:59
Tien Giang Investment Construction	57,700.0	59,600.0	57,700.0	0.00%	116.4K	aa.aa	09:00:59
Thien Long Group Corp	55,600.0	56,200.0	54,800.0	+0.72%	276.2K	aa.aa	09:00:59
Tienlen Steel Corp JSC	6,020.0	6,120.0	5,940.0	+0.84%	861.6K	aa.aa	09:00:59
TMT Motor JSC	13,000.0	13,200.0	12,700.0	-0.76%	52.8K	aa.aa	09:00:59
TNT JSC	5,970.00	6,090.00	5,600.00	+4.74%	589.5K	aa.aa	09:00:59
Tay Ninh Rubber JSC	73,300.0	75,000.0	73,300.0	-2.14%	165.5K	aa.aa	09:00:59
Truong Thanh Furniture Corp	3,070.0	3,090.0	3,050.0	+0.33%	1.84M	aa.aa	09:00:59
Thien Viet Securities JSC	19,750.0	20,000.0	19,400.0	+0.77%	260.9K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	17,900.0	18,200.0	17,600.0	+4.99%	207.2K	aa.aa	09:00:59
Idico Urban and House Development	48,000.0	49,400.0	47,100.0	-2.64%	11.2K	aa.aa	09:00:59
Vnsteel Vicasa JSC	10,500	10,550	10,300	0.00%	28.1K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	62,000	62,500	61,900	-0.16%	4.98M	aa.aa	09:00:59
Viet Nam Fumigation JSC	60,500.0	60,700.0	60,000.0	-0.33%	38.9K	aa.aa	09:00:59
Vinh Hoan Corp	58,100.0	59,300.0	58,000.0	-0.17%	3.82M	aa.aa	09:00:59
Vingroup JSC	114,100	118,000	113,100	-1.64%	3.38M	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	13,450.0	13,450.0	13,100.0	+3.07%	643.3K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	16,950.0	17,000.0	16,900.0	-0.29%	17K	aa.aa	09:00:59
Vinalink International Freight Forw	22,100.0	22,100.0	22,050.0	+0.45%	43.9K	aa.aa	09:00:59
Vinamilk	63,200.0	63,800.0	63,100.0	-0.78%	5.12M	aa.aa	09:00:59
Vietnam Sun Corp	10,650.0	11,300.0	10,600.0	+0.47%	110.2K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	15,700.00	15,950.00	15,650.00	+1.29%	3.96M	aa.aa	09:00:59
Van Phat Hung Corp	5,730.0	5,880.0	5,600.0	-1.21%	345.4K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12,950.0	13,400.0	12,950.0	-0.38%	25.9K	aa.aa	09:00:59
Vietnam Container Shipping	22,950.0	22,950.0	21,900.0	+6.99%	35.74M	aa.aa	09:00:59
Viettronics Tan Binh JSC	10,400.0	10,400.0	10,150.0	+1.96%	13.4K	aa.aa	09:00:59
Vietnam Tanker JSC	13,000.0	13,400.0	13,000.0	-1.14%	1.64M	aa.aa	09:00:59
Binh Dien Fertilizer JSC	46,550.0	47,800.0	46,500.0	-1.79%	1.75M	aa.aa	09:00:59
Nafoods Group JSC	21,900.0	22,000.0	21,500.0	+0.92%	188.4K	aa.aa	09:00:59
Century Synthetic Fiber Corp	26,000.0	26,250.0	25,800.0	0.00%	70.4K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	13,150	13,400	13,000	+1.54%	14.98M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6,270.0	6,390.0	6,120.0	-0.48%	303.8K	aa.aa	09:00:59
Tin Nghia Industrial	21,000.0	21,300.0	20,500.0	+5.00%	469.5K	aa.aa	09:00:59
Damsan	8,460.0	8,580.0	8,450.0	-1.28%	222.5K	aa.aa	09:00:59
Hcd Investment Producing	7,660.0	7,680.0	7,600.0	-0.39%	131.9K	aa.aa	09:00:59
Ha Long Investment	2,990.0	3,000.0	2,890.0	-0.33%	187.8K	aa.aa	09:00:59
Hoang Huy Investment	25,600.0	25,700.0	24,950.0	+1.39%	7.99M	aa.aa	09:00:59
Dong A Hotel Group	3,500.0	3,540.0	3,480.0	+0.57%	483.3K	aa.aa	09:00:59
PC1 JSC	25,150.0	25,600.0	24,900.0	+1.00%	6.56M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	49,100	49,100	48,850	+0.20%	1.33M	aa.aa	09:00:59
Pacific Petroleum Transport	15,750	15,850	15,600	0.00%	98.4K	aa.aa	09:00:59
FPT Securities	41,800.0	42,400.0	40,600.0	+3.21%	10.11M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	18,400	18,550	18,200	+0.27%	20.59M	aa.aa	09:00:59
Vietjet Aviation	121,900	121,900	112,200	+6.93%	3.28M	aa.aa	09:00:59
Hydro Power No3	55,900.0	56,000.0	55,900.0	-0.18%	3.4K	aa.aa	09:00:59
Saigon Viendong Tech	12,500.0	12,500.0	12,500.0	0.00%	1.8K	aa.aa	09:00:59
Dat Phuong	47,450.0	48,500.0	47,200.0	-1.35%	2.69M	aa.aa	09:00:59
Vietnam National Petro	38,100.0	38,600.0	38,000.0	0.00%	2.92M	aa.aa	09:00:59
Military Insurance	18,050	18,450	18,050	-1.63%	342.7K	aa.aa	09:00:59
City Auto	22,000.0	22,100.0	21,900.0	-0.23%	296K	aa.aa	09:00:59
Thanh Nam	2,760.0	2,810.0	2,680.0	+0.36%	673.9K	aa.aa	09:00:59
Hoa Tho Textile	48,400	49,050	48,000	-0.72%	19.4K	aa.aa	09:00:59
Digiworld	46,450	47,850	46,450	-1.17%	2.97M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,470.0	4,470.0	4,430.0	+0.45%	148.9K	aa.aa	09:00:59
TDG Global Investment JSC	3,550.00	3,580.00	3,500.00	-0.56%	120.8K	aa.aa	09:00:59
Sai Gon Cargo	68,800	69,500	68,600	-0.72%	425.1K	aa.aa	09:00:59
Viet Capital	43,050.0	43,150.0	41,500.0	+3.73%	26.12M	aa.aa	09:00:59
Viet Thang	15,350.0	15,350.0	15,200.0	+0.99%	500	aa.aa	09:00:59
Viet Dragon	17,500.0	17,900.0	17,050.0	+3.24%	5.28M	aa.aa	09:00:59
Binh Duong Water	47,000.0	47,150.0	46,700.0	+0.43%	187.7K	aa.aa	09:00:59
Pha Le Plastics	5,250.0	5,380.0	5,150.0	+1.35%	78.3K	aa.aa	09:00:59
Vietnam Prosperity	24,050.0	24,150.0	23,400.0	+2.34%	54.48M	aa.aa	09:00:59
Hanoi Plastics	11,600	11,700	11,500	-0.43%	143.3K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	35,250	35,700	35,200	-0.70%	3.41M	aa.aa	09:00:59
Van Phu	52,500.0	53,700.0	52,400.0	0.00%	1.48M	aa.aa	09:00:59
Vincom Retail	29,500.0	29,800.0	29,100.0	-1.01%	2.34M	aa.aa	09:00:59
Thang Long Urban	7,450.0	7,520.0	7,250.0	+2.76%	712.2K	aa.aa	09:00:59
Kosy	38,700	38,900	38,700	-0.26%	350.8K	aa.aa	09:00:59
Viettel Construction	98,700	99,900	98,500	+0.30%	781.7K	aa.aa	09:00:59
Ho Chi Minh City Develop	28,250.0	28,400.0	27,400.0	+2.36%	20.69M	aa.aa	09:00:59
Taseco Air Services	63,800.0	64,000.0	63,400.0	+0.63%	11.4K	aa.aa	09:00:59
Gelex JSC	53,500.0	53,500.0	50,300.0	+7.00%	19.36M	aa.aa	09:00:59
Saigon Real Estate	33,450.0	34,500.0	32,650.0	+2.76%	522.9K	aa.aa	09:00:59
Viet Phat Import Export	9,110.0	9,200.0	8,930.0	+3.88%	2.34M	aa.aa	09:00:59
Investment and Industrial Development	69,800	70,200	69,300	-0.14%	620.1K	aa.aa	09:00:59
Petrovietnam Power	14,250.0	14,500.0	14,050.0	+1.79%	21.35M	aa.aa	09:00:59
FPT Digital	158,000.0	159,000.0	155,600.0	+0.89%	463.5K	aa.aa	09:00:59
Vinhomes	93,700	93,700	90,200	+1.85%	2.78M	aa.aa	09:00:59
Vietnam Rubber	31,200	31,850	31,200	-1.42%	5.45M	aa.aa	09:00:59
Hong Ha Son Agricutural	7,290.0	7,290.0	6,990.0	+6.89%	680.1K	aa.aa	09:00:59
Tien Phong Commercial	15,600.0	15,800.0	15,500.0	0.00%	23.92M	aa.aa	09:00:59
Techcombank	35,200.0	35,200.0	34,950.0	+0.43%	18.9M	aa.aa	09:00:59
Binh Dinh Pharma	55,000.0	55,500.0	54,900.0	-0.18%	131.2K	aa.aa	09:00:59
YEAH1 Gr	13,900.0	14,300.0	13,650.0	+2.21%	6.37M	aa.aa	09:00:59
Viet Brand Invest	12,750	12,900	12,750	-1.54%	500	aa.aa	09:00:59
EVN Finance	14,150	14,350	14,000	+1.43%	23.92M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	9,900.0	10,000.0	9,800.0	0.00%	94.8K	aa.aa	09:00:59
Hai Phat Invest	5,280.0	5,470.0	5,280.0	-0.19%	4.64M	aa.aa	09:00:59
Sai Gon Ground	69,900.0	70,300.0	66,800.0	+4.02%	70.7K	aa.aa	09:00:59
Create Capital Vietnam	11,150.0	11,150.0	10,100.0	+6.70%	2.94M	aa.aa	09:00:59
Century Land	9,270.0	9,360.0	9,200.0	+0.11%	308.3K	aa.aa	09:00:59
FIRST REAL	9,400.0	9,500.0	9,340.0	-0.84%	363.7K	aa.aa	09:00:59
Hung Thinh Incons	10,850.0	10,950.0	10,650.0	+0.46%	719.4K	aa.aa	09:00:59
HVC Invest	14,400.0	14,950.0	14,250.0	-3.36%	299.6K	aa.aa	09:00:59
Song Hong Garment	38,450.0	38,800.0	38,300.0	0.00%	488K	aa.aa	09:00:59
Sonadezi Chau Duc	38,100.0	38,800.0	37,950.0	-0.91%	3.64M	aa.aa	09:00:59
Thua Thien Hue	16,600.0	16,700.0	16,500.0	-0.30%	52.1K	aa.aa	09:00:59
Viglacera	52,400.0	52,400.0	49,950.0	+6.94%	2.41M	aa.aa	09:00:59
Power Engineering	40,800.0	41,000.0	38,550.0	+5.84%	2.52M	aa.aa	09:00:59
An Gia Real Estate Investment and Development	18,000.00	18,050.00	17,800.00	+1.12%	1.15M	aa.aa	09:00:59
TNH Hospital JSC	16,800.00	16,900.00	16,750.00	0.00%	275.2K	aa.aa	09:00:59
An Phat Holdings JSC	6,790.00	6,980.00	6,780.00	-1.31%	422K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	12,950.00	13,050.00	12,800.00	0.00%	7.03M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,100.00	14,100.00	13,750.00	+2.55%	19.99M	aa.aa	09:00:59
BKG Viet Nam Investment JSC	3,130.00	3,160.00	3,100.00	+1.95%	281K	aa.aa	09:00:59
Thuan Duc JSC	33,000.00	33,000.00	32,800.00	+0.61%	123.3K	aa.aa	09:00:59
Truong Thanh Development and Construction	11,650.00	11,850.00	11,550.00	-0.43%	791.6K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,820.00	3,950.00	3,820.00	-1.80%	561.5K	aa.aa	09:00:59
JSC for Telecoms and Informatics	13,250.00	13,350.00	13,100.00	0.00%	63.9K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	11,600.00	11,650.00	11,200.00	+2.65%	5.51M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	6,900.00	6,950.00	6,810.00	+0.58%	14.55M	aa.aa	09:00:59
Vietnam National Seed JSC	84,700.00	85,000.00	84,700.00	-0.35%	4.1K	aa.aa	09:00:59
Tien Phong Securities	11,000.00	11,200.00	10,750.00	+1.85%	9.89M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	20,700.00	20,950.00	19,950.00	+3.76%	2.94M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	34,500.00	34,500.00	33,800.00	+1.47%	6.28M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8,600.00	8,600.00	8,600.00	+1.18%	1.6K	aa.aa	09:00:59
911 JSC	7,160.00	7,260.00	7,150.00	-0.97%	223.5K	aa.aa	09:00:59
Sai Gon Vrg Investment	67,700.00	68,900.00	67,500.00	-1.02%	685.8K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,400.00	12,450.00	12,300.00	+0.40%	153.4K	aa.aa	09:00:59
Thanh Cong Securities JSC	9,390.00	9,450.00	9,160.00	+1.95%	583.7K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	15,300.00	15,400.00	15,000.00	+2.00%	2.36M	aa.aa	09:00:59
Viettel Post Joint Stock	121,500.00	123,300.00	120,100.00	+0.91%	1.13M	aa.aa	09:00:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	5,450.00	+32.83%	7,239.23
A Aaa A A Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaa Aaaaaaa Aaa	66.50	+30.68%	86.90
A Aaaaaaaaaaa	66.50	+30.68%	86.90
Aa Aaaaaaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa Aaa Aaaa	493.00	+24.69%	614.72
Aaaaaaa Aaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
A Aa	5,450.00	+32.83%	7,239.23
A Aaa A A Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaa Aaaaaaa Aaa	66.50	+30.68%	86.90
A Aaaaaaaaaaa	66.50	+30.68%	86.90
Aa Aaaaaaaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa Aaa Aaaa	493.00	+24.69%	614.72
Aaaaaaa Aaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN All Shares (VNIAS)

VN All Shares Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp

International Gas Product Shipping

Thuan An Wood Processing

Hoang Anh Gia Lai JSC