Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 22,000.0 | 23,550.0 | 23,100.0 | -350.0 | -1.49% | 3.70K | 05:29:42 | ||
911 JSC | 7,100.00 | 7,250.00 | 7,050.00 | -130.00 | -1.80% | 98.30K | 05:28:17 | ||
ACB | 26,850.0 | 27,000.0 | 26,800.0 | 0.0 | 0.00% | 1.42M | 05:29:46 | ||
ACC Binh Duong Investment and Construction JSC | 13,150.0 | 14,150.0 | 13,150.0 | -950.0 | -6.74% | 70.00K | 05:29:58 | ||
AgriBank Securities JSC | 17,400.0 | 18,100.0 | 17,250.0 | -600.0 | -3.33% | 1.45M | 05:29:29 | ||
An Duong Thao Dien Real estate Trad | 4,230.0 | 4,280.0 | 4,220.0 | +10.0 | +0.24% | 116.50K | 05:29:27 | ||
An Gia Real Estate Investment and Development | 23,200.00 | 23,200.00 | 22,000.00 | +1500.00 | +6.91% | 1.81M | 05:29:54 | ||
An Pha Petroleum Group JSC | 4,110.0 | 4,230.0 | 4,100.0 | -50.0 | -1.20% | 86.70K | 05:29:03 | ||
An Phat Holdings JSC | 8,130.00 | 8,400.00 | 8,120.00 | +30.00 | +0.37% | 390.60K | 05:29:34 | ||
An Phat Plastic and Green | 10,000.0 | 10,250.0 | 9,980.0 | +220.0 | +2.25% | 1.37M | 05:29:50 | ||
An Phat Yen Bai Mineral Plastic | 5,390.0 | 5,420.0 | 5,360.0 | +80.0 | +1.51% | 24.70K | 04:56:00 | ||
APG Securities Joint Stock | 13,300.0 | 13,600.0 | 13,150.0 | -150.0 | -1.12% | 36.90K | 05:29:39 | ||
Ba Ria Thermal Power JSC | 13,950.0 | 14,100.0 | 13,950.0 | 0.0 | 0.00% | 11.60K | 05:29:53 | ||
Ba Ria Vung Tau House Development | 27,800.0 | 28,800.0 | 27,700.0 | -700.0 | -2.46% | 684.60K | 05:29:54 | ||
BAF Viet Nam Agriculture JSC | 28,300.00 | 28,500.00 | 28,150.00 | 0.00 | 0.00% | 1.58M | 05:29:33 | ||
Bamboo Capital | 8,250.0 | 8,360.0 | 8,070.0 | +190.0 | +2.36% | 2.50M | 05:29:59 | ||
Bank for Investment and Development | 48,900.0 | 49,700.0 | 48,900.0 | -300.0 | -0.61% | 209.10K | 05:29:45 | ||
BaoMinh Insurance Corp | 23,050.0 | 23,100.0 | 22,900.0 | +50.0 | +0.22% | 21.20K | 05:16:58 | ||
BaoViet Holdings | 39,700.0 | 39,850.0 | 39,450.0 | +250.0 | +0.63% | 162.70K | 05:29:30 | ||
Becamex Infrastructure Development | 13,600.0 | 13,850.0 | 13,600.0 | -200.0 | -1.45% | 553.60K | 05:29:48 | ||
Ben Thanh Rubber JSC | 13,000.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 0.60K | 05:22:04 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,550.0 | 12,400.0 | 0.0 | 0.00% | 5.50K | 04:41:00 | ||
BIDV Insurance Corp | 29,700.0 | 30,400.0 | 29,000.0 | +950.0 | +3.30% | 474.70K | 05:29:24 | ||
BIDV Securities JSC | 50,500.0 | 52,000.0 | 50,200.0 | -700.0 | -1.37% | 329.10K | 05:29:39 | ||
Binh Dien Fertilizer JSC | 28,100.0 | 28,600.0 | 28,000.0 | +900.0 | +3.31% | 131.70K | 05:29:27 | ||
Binh Dinh Minerals JSC | 17,050.0 | 17,100.0 | 17,000.0 | +50.0 | +0.29% | 4.50K | 05:29:21 | ||
Binh Dinh Pharma | 53,200.0 | 53,200.0 | 53,000.0 | 0.0 | 0.00% | 8.10K | 05:26:11 | ||
Binh Duong Construction Civil Eng | 5,830.0 | 5,830.0 | 5,590.0 | 0.0 | 0.00% | 8.90K | 05:28:38 | ||
Binh Duong Mineral and Construction | 21,200.0 | 21,650.0 | 21,050.0 | -250.0 | -1.17% | 512.20K | 05:29:44 | ||
Binh Duong Trade and Development | 8,350.0 | 8,350.0 | 8,310.0 | +10.0 | +0.12% | 13.10K | 05:27:47 | ||
Binh Duong Water | 42,750.0 | 43,400.0 | 42,200.0 | +700.0 | +1.66% | 50.40K | 05:29:11 | ||
Binh Minh Plastics JSC | 111,000.0 | 112,000.0 | 110,500.0 | +2000.0 | +1.83% | 133.70K | 05:29:44 | ||
Binh Thanh Import Export Production | 31,700.0 | 32,250.0 | 31,500.0 | -500.0 | -1.55% | 221.20K | 05:23:20 | ||
BKG Viet Nam Investment JSC | 4,110.00 | 4,130.00 | 4,050.00 | +30.00 | +0.74% | 59.90K | 05:21:40 | ||
Camau Trading JSC | 9,890.0 | 9,890.0 | 9,890.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Camimex JSC | 7,960.0 | 8,050.0 | 7,850.0 | +150.0 | +1.92% | 178.00K | 05:28:37 | ||
Cat Lai Port JSC | 41,850.0 | 41,850.0 | 41,850.0 | +2650.0 | +6.76% | 1.60K | 05:21:18 | ||
Century Land | 8,040.0 | 8,090.0 | 7,980.0 | -50.0 | -0.62% | 102.30K | 05:28:44 | ||
Century Synthetic Fiber Corp | 28,500.0 | 29,100.0 | 28,500.0 | +200.0 | +0.71% | 5.70K | 05:18:51 | ||
Chuong Duong Corp | 19,550.0 | 19,600.0 | 19,400.0 | +50.0 | +0.26% | 248.10K | 05:29:55 | ||
CIC39 | 17,250.0 | 17,250.0 | 17,200.0 | 0.0 | 0.00% | 2.30K | 05:12:55 | ||
City Auto | 30,600.0 | 31,200.0 | 30,400.0 | +250.0 | +0.82% | 95.70K | 05:29:44 | ||
Clever Group | 16,050.00 | 16,900.00 | 16,050.00 | -500.00 | -3.02% | 1.00K | 05:27:18 | ||
CMC Corp | 45,800.0 | 46,600.0 | 44,400.0 | +1150.0 | +2.58% | 590.80K | 05:29:43 | ||
CNG Vietnam JSC | 29,750.0 | 30,150.0 | 29,500.0 | -400.0 | -1.33% | 187.50K | 05:29:26 | ||
COMA 18 JSC | 4,590.0 | 4,600.0 | 4,590.0 | 0.0 | 0.00% | 13.30K | 05:00:21 | ||
Construction JSC 47 | 5,690.0 | 5,690.0 | 5,410.0 | +30.0 | +0.53% | 7.50K | 05:17:03 | ||
Cotec Construction JSC | 66,100.0 | 66,800.0 | 65,800.0 | -200.0 | -0.30% | 233.00K | 05:28:56 | ||
Create Capital Vietnam | 6,000.0 | 6,010.0 | 5,940.0 | 0.0 | 0.00% | 16.90K | 05:25:22 | ||
CuongThuan Idico Development Invest | 15,400.0 | 15,650.0 | 15,300.0 | +50.0 | +0.33% | 312.10K | 05:27:10 | ||
Cuu Long Petro Urban Development | 7,450.0 | 7,700.0 | 7,450.0 | -50.0 | -0.67% | 239.70K | 05:29:24 | ||
Cuu Long Pharmaceutical | 26,900.0 | 27,250.0 | 26,800.0 | -400.0 | -1.47% | 164.20K | 05:18:55 | ||
Cuulong Fish JSC | 12,250.0 | 12,250.0 | 12,100.0 | -50.0 | -0.41% | 10.30K | 05:26:07 | ||
Da Nang Construction Building Mater | 6,800.0 | 6,800.0 | 6,800.0 | +440.0 | +6.92% | 34.00K | 05:29:00 | ||
Dabaco | 28,200 | 28,750 | 28,050 | +200 | +0.71% | 4.36M | 05:29:55 | ||
Dam Sen Water Park Corp | 55,400.0 | 55,800.0 | 55,400.0 | -200.0 | -0.36% | 5.00K | 05:12:39 | ||
Damsan | 12,050.0 | 12,250.0 | 12,000.0 | -100.0 | -0.82% | 117.80K | 05:29:18 | ||
Danang Rubber JSC | 29,500.0 | 30,000.0 | 29,500.0 | +50.0 | +0.17% | 232.10K | 05:27:03 | ||
Dat Phuong | 43,300.0 | 43,950.0 | 42,600.0 | +350.0 | +0.81% | 332.70K | 05:29:56 | ||
Dat Xanh Real Estate Service Contr | 16,050.0 | 16,300.0 | 15,900.0 | -100.0 | -0.62% | 4.11M | 05:29:56 | ||
Dat Xanh Real Estate Services JSC | 7,130.00 | 7,220.00 | 7,060.00 | +90.00 | +1.28% | 485.90K | 05:27:12 | ||
De Tam JSC | 4,220.0 | 4,220.0 | 4,200.0 | +20.0 | +0.48% | 0.50K | 05:25:30 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,850 | 13,100 | 12,850 | +200 | +1.58% | 4.05M | 05:29:47 | ||
Development Investment Construction | 26,400.0 | 27,450.0 | 26,200.0 | -1400.0 | -5.04% | 24.92M | 05:30:00 | ||
DIC Holdings Construction JSC | 10,700.0 | 10,850.0 | 10,500.0 | -100.0 | -0.93% | 73.80K | 05:29:21 | ||
Dien Quang JSC | 14,600.0 | 14,600.0 | 14,400.0 | +50.0 | +0.34% | 30.00K | 05:25:48 | ||
Digiworld | 59,800 | 61,000 | 59,400 | +800 | +1.36% | 1.09M | 05:29:46 | ||
Dinhvu Port Investment Development | 73,000.0 | 73,000.0 | 72,100.0 | +900.0 | +1.25% | 5.10K | 05:23:12 | ||
DOMESCO Medical Import Export | 66,600.0 | 66,600.0 | 65,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Dong A Hotel Group | 3,930.0 | 4,000.0 | 3,930.0 | +40.0 | +1.03% | 26.10K | 05:27:55 | ||
Dong Hai JSC of Bentre | 38,000 | 38,400 | 37,900 | 0 | 0.00% | 73.10K | 05:29:51 | ||
Dong Phu Rubber JSC | 37,900.0 | 38,500.0 | 37,600.0 | +700.0 | +1.88% | 528.30K | 05:29:49 | ||
DRH Holdings JSC | 3,740.0 | 3,800.0 | 3,610.0 | +10.0 | +0.27% | 188.30K | 05:29:19 | ||
Duc Long Gia Lai Group JSC | 1,970.00 | 1,970.00 | 1,970.00 | +120.00 | +6.49% | 1.54M | 05:29:30 | ||
Duc Thanh Wood Processing | 24,800.0 | 24,800.0 | 24,800.0 | +50.0 | +0.20% | 3.00K | 05:25:37 | ||
Ducgiang Chemicals Detergent Powder | 119,300.0 | 121,000.0 | 117,000.0 | +500.0 | +0.42% | 1.53M | 05:29:57 | ||
Duong Hieu Trading and Mining | 10,600.0 | 10,700.0 | 10,100.0 | +600.0 | +6.00% | 221.50K | 05:29:25 | ||
Elcom Tech Communications | 22,100.0 | 22,550.0 | 21,650.0 | +150.0 | +0.68% | 381.60K | 05:29:40 | ||
Everland Investment | 4,840.0 | 5,050.0 | 4,830.0 | -60.0 | -1.22% | 275.00K | 05:28:15 | ||
Everpia Vietnam JSC | 13,950.0 | 14,500.0 | 13,950.0 | -600.0 | -4.12% | 54.00K | 05:29:04 | ||
EVN Finance | 13,200 | 13,300 | 13,050 | +50 | +0.38% | 1.94M | 05:29:59 | ||
Fecon Foundation Engineering | 14,950.0 | 15,050.0 | 14,600.0 | 0.0 | 0.00% | 948.70K | 05:29:55 | ||
Fecon Mining JSC | 3,980.0 | 4,010.0 | 3,900.0 | -20.0 | -0.50% | 16.80K | 05:29:53 | ||
FIRST REAL | 6,400.0 | 6,450.0 | 6,380.0 | -10.0 | -0.16% | 138.60K | 05:29:38 | ||
FIT INVEST JSC | 4,410.0 | 4,470.0 | 4,400.0 | -20.0 | -0.45% | 218.70K | 05:29:54 | ||
FPT Corp | 127,300.0 | 129,000.0 | 123,500.0 | +4100.0 | +3.33% | 2.44M | 05:29:54 | ||
FPT Digital | 163,100.0 | 165,000.0 | 160,000.0 | +2100.0 | +1.30% | 390.10K | 05:29:20 | ||
FPT Securities | 54,300.0 | 55,600.0 | 53,700.0 | -200.0 | -0.37% | 735.10K | 05:29:55 | ||
Gelex JSC | 20,450.0 | 20,700.0 | 20,250.0 | +50.0 | +0.25% | 3.99M | 05:29:57 | ||
Gemadept Corp | 83,900.0 | 84,800.0 | 83,300.0 | -300.0 | -0.36% | 786.80K | 05:29:39 | ||
Gia Lai Electricity | 12,550 | 12,600 | 12,400 | +250 | +2.03% | 220.90K | 05:28:59 | ||
Ha Do Group JSC | 26,950.0 | 27,900.0 | 26,700.0 | +300.0 | +1.13% | 674.50K | 05:29:53 | ||
Ha Long Investment | 3,380.0 | 3,380.0 | 3,270.0 | +220.0 | +6.96% | 614.60K | 05:28:47 | ||
Ha Noi South Housing and Urban Development | 18,500.0 | 19,000.0 | 18,450.0 | -250.0 | -1.33% | 158.70K | 05:25:57 | ||
Ha Tien 1 Cement JSC | 10,950.0 | 11,250.0 | 10,800.0 | -300.0 | -2.67% | 424.80K | 05:29:39 | ||
Hai An Transport and Stevedoring | 40,400.0 | 41,200.0 | 40,000.0 | -800.0 | -1.94% | 510.20K | 05:29:56 | ||
Hai Phong Hoang Ha Paper | 9,260.0 | 9,600.0 | 9,250.0 | +10.0 | +0.11% | 145.30K | 05:27:23 | ||
Hang Xanh Motors Service JSC | 15,700.0 | 15,950.0 | 15,300.0 | +400.0 | +2.61% | 811.20K | 05:29:39 | ||
Hanoi Plastics | 16,800 | 17,100 | 16,800 | 0 | 0.00% | 172.70K | 05:28:51 | ||
Hapaco Group JSC | 4,650.0 | 4,700.0 | 4,640.0 | -10.0 | -0.21% | 37.40K | 05:19:24 | ||
Hcd Investment Producing | 9,470.0 | 9,630.0 | 9,400.0 | -170.0 | -1.76% | 387.20K | 05:29:56 | ||
Ho Chi Minh City Develop | 23,500.0 | 23,650.0 | 23,400.0 | -100.0 | -0.42% | 4.36M | 05:29:57 | ||
Ho Chi Minh City Infrastructure Inv | 16,550.0 | 16,800.0 | 16,400.0 | +450.0 | +2.80% | 5.58M | 05:29:55 | ||
Ho Chi Minh City Securities Corp | 26,250.0 | 27,100.0 | 26,200.0 | -800.0 | -2.96% | 2.32M | 05:29:58 | ||
Hoa An JSC | 42,200.0 | 43,000.0 | 42,000.0 | -800.0 | -1.86% | 46.40K | 05:29:40 | ||
Hoa Phat Group JSC | 28,150.0 | 28,400.0 | 28,050.0 | -250.0 | -0.88% | 3.66M | 05:29:50 | ||
Hoang Anh Gia Lai JSC | 12,350.0 | 12,400.0 | 12,300.0 | -50.0 | -0.40% | 2.22M | 05:29:54 | ||
Hoang Huy Investment | 16,350.0 | 16,650.0 | 16,150.0 | +350.0 | +2.19% | 8.04M | 05:30:00 | ||
Hoang Huy Investment Services | 9,160.0 | 9,270.0 | 9,000.0 | +330.0 | +3.74% | 1.11M | 05:28:21 | ||
Hoang Minh Finance Investment JSC | 3,030.0 | 3,090.0 | 3,000.0 | 0.0 | 0.00% | 143.70K | 05:29:25 | ||
Hoang Quan Consulting Trading Serv | 3,820.00 | 4,000.00 | 3,800.00 | +30.00 | +0.79% | 2.22M | 05:28:47 | ||
Hoasen Group | 19,550.0 | 19,700.0 | 19,350.0 | +150.0 | +0.77% | 1.84M | 05:29:30 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,900.0 | 11,750.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hong Ha Son Agricutural | 4,930.0 | 4,980.0 | 4,910.0 | 0.0 | 0.00% | 58.70K | 05:29:11 | ||
Hung Thinh Incons | 12,800.0 | 13,050.0 | 12,800.0 | -50.0 | -0.39% | 102.20K | 05:29:40 | ||
HVC Invest | 5,390.0 | 5,440.0 | 5,140.0 | +270.0 | +5.27% | 257.00K | 05:23:07 | ||
ICAPITAL Investment JSC | 5,450.0 | 5,450.0 | 5,180.0 | +150.0 | +2.83% | 2.40K | 05:29:33 | ||
Idico Infrastructure Development | 17,200.0 | 17,200.0 | 17,150.0 | +50.0 | +0.29% | 23.60K | 05:05:31 | ||
Imexpharm Corp | 65,000.0 | 65,000.0 | 64,500.0 | +500.0 | +0.78% | 9.10K | 05:29:13 | ||
Industrial Urban Development JSC | 43,000.0 | 43,050.0 | 42,800.0 | +200.0 | +0.47% | 7.60K | 05:29:11 | ||
Innovative Technology Development | 10,000.0 | 10,200.0 | 10,000.0 | -100.0 | -0.99% | 3.50K | 05:19:25 | ||
International Development & Investm | 10,700.0 | 10,850.0 | 10,600.0 | -150.0 | -1.38% | 547.60K | 05:30:00 | ||
International Gas Product Shipping | 11,900.0 | 12,000.0 | 11,800.0 | -100.0 | -0.83% | 36.50K | 05:19:01 | ||
Investment and Industrial Development | 52,900 | 53,200 | 52,500 | +500 | +0.95% | 203.00K | 05:29:54 | ||
Investment Trading of Real Estate | 9,860.0 | 10,000.0 | 9,860.0 | +10.0 | +0.10% | 84.40K | 05:28:29 | ||
Khai Hoan Land Real Estate JSC | 5,350.00 | 5,460.00 | 5,300.00 | -40.00 | -0.74% | 1.19M | 05:29:53 | ||
Khang Dien House Trading Invest | 34,600.0 | 35,000.0 | 34,000.0 | -400.0 | -1.14% | 832.30K | 05:29:53 | ||
Khanh Hoa Power JSC | 9,080.0 | 9,090.0 | 9,000.0 | +10.0 | +0.11% | 149.50K | 05:29:14 | ||
Kido | 62,300.0 | 62,800.0 | 62,000.0 | -100.0 | -0.16% | 516.70K | 05:29:59 | ||
Kinh Bac City Development Share | 28,450.0 | 28,750.0 | 28,300.0 | -550.0 | -1.90% | 2.43M | 05:29:56 | ||
Kosy | 37,750 | 38,100 | 37,750 | 0 | 0.00% | 171.60K | 05:16:54 | ||
Lam Dong Mineral and Building Mater | 42,500.0 | 44,000.0 | 42,400.0 | -2450.0 | -5.45% | 12.50K | 05:23:49 | ||
Lam Son Sugar JSC | 10,400.0 | 10,550.0 | 10,350.0 | +200.0 | +1.96% | 258.60K | 05:28:16 | ||
Lien Viet Post | 20,600 | 21,000 | 20,550 | -300 | -1.44% | 876.40K | 05:29:52 | ||
Lizen JSC | 11,550.0 | 11,750.0 | 11,500.0 | +50.0 | +0.43% | 1.19M | 05:29:11 | ||
Logistics Vicem JSC | 8,750.0 | 8,750.0 | 8,750.0 | +50.0 | +0.57% | 0.10K | 04:57:21 | ||
Long Giang Investment and Urban Dev | 2,820.0 | 3,080.0 | 2,790.0 | -180.0 | -6.00% | 129.30K | 05:29:50 | ||
Masan Group Corp | 67,500 | 67,900 | 67,100 | +300 | +0.45% | 1.14M | 05:29:35 | ||
Mekong Fisheries JSC | 8,900.0 | 9,000.0 | 8,800.0 | 0.0 | 0.00% | 1.20K | 05:25:54 | ||
MHC JSC | 8,700.0 | 8,750.0 | 8,570.0 | -120.0 | -1.36% | 16.30K | 05:29:12 | ||
Military Commercial Bank | 22,250.0 | 22,550.0 | 22,200.0 | 0.0 | 0.00% | 5.87M | 05:29:53 | ||
Military Insurance | 17,750 | 18,000 | 17,700 | 0 | 0.00% | 105.80K | 05:29:29 | ||
Mirae JSC | 3,480.0 | 3,480.0 | 3,350.0 | +60.0 | +1.75% | 41.00K | 05:20:24 | ||
Mobile World Investment Corp | 55,400 | 56,800 | 54,700 | +500 | +0.91% | 16.48M | 05:30:00 | ||
Nafoods Group JSC | 17,100.0 | 17,300.0 | 17,050.0 | -100.0 | -0.58% | 127.90K | 05:29:12 | ||
Nam Hoa Trading | 11,450 | 11,850 | 11,400 | -400 | -3.38% | 1.50K | 05:21:15 | ||
Nam Kim Steel JSC | 22,200.0 | 22,450.0 | 21,850.0 | +300.0 | +1.37% | 1.88M | 05:29:43 | ||
Nam Long Investment Corp | 38,000.0 | 38,000.0 | 36,850.0 | +100.0 | +0.26% | 1.41M | 05:29:57 | ||
Nam Song Hau Trading Investing Petroleum | 4,590.00 | 4,700.00 | 4,530.00 | +60.00 | +1.32% | 785.10K | 05:29:55 | ||
Nam Viet Corp | 28,700.0 | 29,000.0 | 28,600.0 | 0.0 | 0.00% | 265.70K | 05:29:46 | ||
NoiBai Cargo Terminal Services JSC | 87,800.0 | 90,000.0 | 87,800.0 | +200.0 | +0.23% | 7.90K | 05:29:48 | ||
Nui Nho Stone JSC | 16,950.0 | 16,950.0 | 16,500.0 | 0.0 | 0.00% | 0.80K | 05:22:27 | ||
OPC Pharmaceutical JSC | 24,700.0 | 24,700.0 | 24,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Orient Commercial Joint Stock Bank | 13,550.00 | 13,700.00 | 13,500.00 | -100.00 | -0.73% | 388.40K | 05:29:41 | ||
PAN Group JSC | 21,500.0 | 21,800.0 | 21,400.0 | +200.0 | +0.94% | 697.70K | 05:29:57 | ||
PC1 JSC | 26,250.0 | 26,500.0 | 26,100.0 | +400.0 | +1.55% | 785.30K | 05:29:26 | ||
Petrolimex Gas Corp JSC | 14,400.0 | 14,400.0 | 14,050.0 | 0.0 | 0.00% | 23.10K | 05:22:38 | ||
Petrolimex International Trading | 6,500.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 0.10K | 05:08:54 | ||
Petrovietnam Camau Fertilizer | 31,600.0 | 31,800.0 | 30,800.0 | +900.0 | +2.93% | 1.64M | 05:29:45 | ||
PetroVietnam Drilling Well Services | 29,250.0 | 29,900.0 | 29,050.0 | -500.0 | -1.68% | 1.99M | 05:29:50 | ||
PetroVietnam Fertilizer Chemical | 32,100.0 | 32,350.0 | 31,600.0 | +500.0 | +1.58% | 877.90K | 05:29:50 | ||
Petrovietnam Gas JSCrp | 73,700.0 | 74,300.0 | 73,000.0 | +200.0 | +0.27% | 342.70K | 05:29:51 | ||
PetroVietnam General Services Corp | 24,700.0 | 25,000.0 | 24,500.0 | +300.0 | +1.23% | 51.20K | 05:28:22 | ||
Petrovietnam Power | 10,750.0 | 10,800.0 | 10,550.0 | +250.0 | +2.38% | 2.43M | 05:30:00 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,200.0 | 22,200.0 | 21,400.0 | +800.0 | +3.74% | 491.30K | 05:29:42 | ||
PetroVietnam Transportation Corp | 25,100.0 | 25,500.0 | 24,550.0 | +250.0 | +1.01% | 1.36M | 05:29:44 | ||
Pha Lai Thermal Power JSC | 14,350.0 | 14,350.0 | 13,550.0 | +900.0 | +6.69% | 522.40K | 05:29:55 | ||
Pha Le Plastics | 4,450.0 | 4,780.0 | 4,450.0 | -170.0 | -3.68% | 5.80K | 05:28:21 | ||
Phat Dat Real Estate Development | 26,100.0 | 26,800.0 | 25,900.0 | -350.0 | -1.32% | 3.00M | 05:30:00 | ||
Phu Nhuan Jewelry JSC | 95,000.0 | 95,000.0 | 94,200.0 | 0.0 | 0.00% | 402.90K | 05:29:56 | ||
Phu Tai JSC | 64,000.0 | 65,000.0 | 63,300.0 | -300.0 | -0.47% | 170.10K | 05:29:56 | ||
Phuc Hungnstruction | 6,800.0 | 6,900.0 | 6,450.0 | -50.0 | -0.73% | 85.90K | 05:29:33 | ||
Phuoc Hoa Rubber JSC | 57,000.0 | 58,000.0 | 56,500.0 | +500.0 | +0.88% | 127.90K | 05:29:47 | ||
Power Engineering | 34,950.0 | 35,400.0 | 34,650.0 | -300.0 | -0.85% | 109.90K | 05:28:58 | ||
Quang Tri Minh Hung JSC | 9,020.00 | 9,020.00 | 8,900.00 | +10.00 | +0.11% | 0.70K | 04:58:40 | ||
Quoc Cuong Gia Lai JSC | 14,950.0 | 15,300.0 | 14,500.0 | -250.0 | -1.64% | 546.00K | 05:28:25 | ||
Rangdong Light source and Vacuum | 131,200 | 132,000 | 131,200 | 0 | 0.00% | 6.60K | 05:24:33 | ||
RangDong Plastic JSC | 4,560.0 | 4,690.0 | 4,270.0 | -20.0 | -0.44% | 78.00K | 05:29:42 | ||
Refrigeration Electrical Engineerin | 62,100.0 | 62,500.0 | 61,000.0 | +500.0 | +0.81% | 566.70K | 05:29:57 | ||
Sai Gon Cargo | 83,500 | 84,500 | 80,800 | +3500 | +4.38% | 171.20K | 05:29:38 | ||
Sai Gon Ground | 72,800.0 | 72,800.0 | 72,500.0 | 0.0 | 0.00% | 1.20K | 05:16:38 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,800.0 | 11,450.0 | +150.0 | +1.31% | 19.52M | 05:29:58 | ||
Sai Gon Mien Trung Beer | 37,200.0 | 37,250.0 | 37,200.0 | 0.0 | 0.00% | 6.20K | 05:27:13 | ||
Sai Gon Thuong Tin Commercial | 27,700.0 | 28,350.0 | 27,600.0 | -500.0 | -1.77% | 4.82M | 05:29:47 | ||
Saigon Beer Alcohol Beverage | 56,400 | 56,600 | 54,500 | +2000 | +3.68% | 978.60K | 05:29:50 | ||
Saigon Garment Manufacturing Trade | 9,200.0 | 9,200.0 | 9,200.0 | +50.0 | +0.55% | 1.90K | 05:07:43 | ||
Saigon Real Estate | 20,050.0 | 20,400.0 | 20,000.0 | -100.0 | -0.50% | 33.80K | 05:28:31 | ||
Saigon Thuong Tin Real Estate JSC | 6,560.0 | 6,650.0 | 6,550.0 | -40.0 | -0.61% | 656.10K | 05:29:49 | ||
Saigon Viendong Tech | 11,400.0 | 11,500.0 | 11,250.0 | 0.0 | 0.00% | 3.50K | 05:29:53 | ||
Sam Holdings | 6,150.0 | 6,170.0 | 6,000.0 | -10.0 | -0.16% | 201.30K | 05:29:53 | ||
Sao Mai Group Corp | 10,950.0 | 11,100.0 | 10,950.0 | -100.0 | -0.90% | 435.10K | 05:29:38 | ||
Sao Ta Foods JSC | 48,600.0 | 49,200.0 | 48,400.0 | +50.0 | +0.10% | 16.40K | 05:24:55 | ||
Savimex Corp | 15,350.0 | 15,500.0 | 15,000.0 | +350.0 | +2.33% | 34.20K | 05:26:31 | ||
Sea & Air Freight International | 35,300.0 | 35,300.0 | 35,300.0 | -400.0 | -1.12% | 0.30K | 05:29:25 | ||
Siam Brothers Vietnam | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sieu Thanh JSC | 8,170.0 | 8,250.0 | 7,990.0 | +180.0 | +2.25% | 138.10K | 05:29:11 | ||
SJ JSC | 68,000.0 | 70,200.0 | 67,700.0 | -1500.0 | -2.16% | 61.30K | 05:29:38 | ||
SMC Investment Trading JSC | 11,900.0 | 12,050.0 | 11,700.0 | -150.0 | -1.24% | 139.50K | 05:28:22 | ||
Son Ha International Corp | 14,800.0 | 15,000.0 | 14,700.0 | 0.0 | 0.00% | 511.70K | 05:29:12 | ||
Son Ha Sai Gon | 4,500.0 | 4,500.0 | 4,500.0 | -10.0 | -0.22% | 0.20K | 04:33:31 | ||
Sonadezi Chau Duc | 40,000.0 | 40,350.0 | 40,000.0 | -200.0 | -0.50% | 442.10K | 05:29:22 | ||
Song Hong Garment | 43,550.0 | 44,000.0 | 42,500.0 | +350.0 | +0.81% | 68.00K | 05:29:11 | ||
South Basic Chemicals JSC | 57,500.0 | 58,300.0 | 56,000.0 | +1100.0 | +1.95% | 336.30K | 05:29:52 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,050.00 | 21,800.00 | -50.00 | -0.23% | 1.02M | 05:28:55 | ||
SSI Securities | 34,500.0 | 35,300.0 | 34,300.0 | -700.0 | -1.99% | 7.50M | 05:29:58 | ||
Superdong Fast Ferry Kien Giang JSC | 13,950.0 | 14,100.0 | 13,750.0 | +200.0 | +1.45% | 247.40K | 05:29:46 | ||
Taicera Enterprise Co | 3,800.0 | 3,800.0 | 3,560.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36,500.0 | 36,500.0 | 36,000.0 | +500.0 | +1.39% | 17.50K | 05:29:48 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,050.0 | 20,950.0 | -50.0 | -0.24% | 9.90K | 05:28:10 | ||
Tay Ninh Rubber JSC | 41,500.0 | 41,500.0 | 41,000.0 | -350.0 | -0.84% | 0.70K | 05:24:29 | ||
Taya Vietnam Electric Wire and Cabl | 9,600.0 | 9,600.0 | 9,600.0 | +250.0 | +2.67% | 0.30K | 04:46:47 | ||
Tco Holdings JSC | 11,700.0 | 11,800.0 | 11,700.0 | -100.0 | -0.85% | 9.20K | 05:29:44 | ||
TDG Global Investment JSC | 3,600.00 | 3,600.00 | 3,580.00 | 0.00 | 0.00% | 19.50K | 05:20:05 | ||
Techcombank | 46,700.0 | 46,950.0 | 46,350.0 | +100.0 | +0.21% | 2.38M | 05:29:57 | ||
Techno Agricultural Supplying JSC | 2,940.0 | 3,000.0 | 2,900.0 | +40.0 | +1.38% | 195.80K | 05:28:00 | ||
Thai Nguyen International Hospital JSC | 20,650.00 | 20,800.00 | 20,600.00 | +50.00 | +0.24% | 115.70K | 05:29:15 | ||
Thang Long Urban | 4,660.0 | 4,690.0 | 4,620.0 | +40.0 | +0.87% | 52.90K | 05:13:05 | ||
Thanh Cong Textile Garment Invest | 42,800.0 | 43,100.0 | 42,300.0 | -250.0 | -0.58% | 247.30K | 05:29:39 | ||
Thanh Nam | 2,390.0 | 2,430.0 | 2,270.0 | -50.0 | -2.05% | 86.90K | 05:29:01 | ||
Thanh Thanh Cong Tay Ninh | 10,950.0 | 11,100.0 | 10,950.0 | +50.0 | +0.46% | 563.90K | 05:29:40 | ||
Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,880.0 | 7,870.0 | +200.0 | +2.41% | 15.30K | 05:17:52 | ||
Thien Long Group Corp | 49,200.0 | 49,350.0 | 49,050.0 | -600.0 | -1.20% | 6.00K | 05:29:21 | ||
Thien Nam Trading Import Export | 5,760.0 | 5,890.0 | 5,760.0 | -140.0 | -2.37% | 0.50K | 05:17:34 | ||
Thien Viet Securities JSC | 24,050.0 | 24,200.0 | 23,500.0 | +550.0 | +2.34% | 29.70K | 05:26:05 | ||
Thu Dau Mot Water | 50,000.0 | 50,000.0 | 47,850.0 | -1300.0 | -2.53% | 9.80K | 05:20:19 | ||
Thua Thien Hue | 17,950.0 | 17,950.0 | 17,800.0 | 0.0 | 0.00% | 1.20K | 05:26:01 | ||
Thuan Duc JSC | 32,250.00 | 32,250.00 | 32,250.00 | -850.00 | -2.57% | 0.30K | 05:29:11 | ||
Tien Giang Investment Construction | 42,050.0 | 42,800.0 | 41,600.0 | -250.0 | -0.59% | 38.90K | 05:28:45 | ||
Tien Phong Commercial | 17,700.0 | 17,950.0 | 17,650.0 | -200.0 | -1.12% | 753.20K | 05:29:59 | ||
Tien Phong Securities | 14,150.00 | 14,400.00 | 14,000.00 | -150.00 | -1.05% | 1.07M | 05:29:14 | ||
Tien Son Thanh Hoa JSC | 4,670.00 | 4,900.00 | 4,670.00 | +80.00 | +1.74% | 60.60K | 05:29:15 | ||
Tienlen Steel Corp JSC | 7,060.0 | 7,230.0 | 7,040.0 | -40.0 | -0.56% | 106.60K | 05:29:45 | ||
Tin Nghia Industrial | 23,200.0 | 23,700.0 | 23,200.0 | -100.0 | -0.43% | 81.60K | 05:29:33 | ||
TMT Motor JSC | 11,000.0 | 11,200.0 | 10,200.0 | 0.0 | 0.00% | 2.10K | 05:17:21 | ||
TNT JSC | 5,130.00 | 5,300.00 | 5,130.00 | -90.00 | -1.72% | 309.90K | 05:29:12 | ||
Transimex Saigon Corp | 54,500.0 | 58,000.0 | 54,500.0 | 0.0 | 0.00% | 5.00K | 05:08:11 | ||
Transport and Industry | 6,690.0 | 6,750.0 | 6,630.0 | +30.0 | +0.45% | 354.50K | 05:29:15 | ||
Truong Thanh Development and Construction | 7,910.00 | 8,000.00 | 7,900.00 | -80.00 | -1.00% | 91.70K | 05:29:45 | ||
Truong Thanh Energy and Real Estate JSC | 8,700.0 | 8,790.0 | 8,700.0 | -60.0 | -0.68% | 42.00K | 04:17:35 | ||
Truong Thanh Furniture Corp | 3,970.0 | 4,000.0 | 3,900.0 | +70.0 | +1.79% | 411.50K | 05:29:14 | ||
Tu Liem Urban Development JSC | 40,650.0 | 41,400.0 | 40,600.0 | -150.0 | -0.37% | 384.00K | 05:29:39 | ||
Van Phat Hung Corp | 6,790.0 | 6,900.0 | 6,700.0 | +50.0 | +0.74% | 36.30K | 05:28:37 | ||
Van Phu | 58,600.0 | 59,100.0 | 58,400.0 | -400.0 | -0.68% | 488.70K | 05:15:59 | ||
Vicem Hai Van Cement JSC | 2,710.0 | 2,720.0 | 2,700.0 | +10.0 | +0.37% | 23.60K | 05:27:03 | ||
Victory Capital JSC | 3,700.0 | 3,780.0 | 3,700.0 | -80.0 | -2.12% | 22.90K | 05:27:54 | ||
Vien Dong Investment Development | 5,790.0 | 5,790.0 | 5,520.0 | -80.0 | -1.36% | 0.30K | 05:20:12 | ||
Viet Capital | 45,900.0 | 47,050.0 | 45,700.0 | -1100.0 | -2.34% | 3.05M | 05:29:53 | ||
Viet Dragon | 18,000.0 | 18,450.0 | 17,600.0 | -350.0 | -1.91% | 613.50K | 05:29:59 | ||
Viet Nam International Commercial Joint Stock Bank | 21,250 | 21,300 | 21,000 | +150 | +0.71% | 1.11M | 05:29:58 | ||
Viet Nam Power | 25,700.0 | 25,700.0 | 25,400.0 | 0.0 | 0.00% | 0.20K | 05:12:23 | ||
Viet Phat Import Export | 14,200.0 | 14,400.0 | 14,100.0 | 0.0 | 0.00% | 110.60K | 05:29:12 | ||
Vietcombank | 91,400 | 92,500 | 91,100 | +200 | +0.22% | 361.80K | 05:29:45 | ||
VietinBank Securities JSC | 34,500.0 | 35,750.0 | 34,300.0 | -1000.0 | -2.82% | 1.05M | 05:29:32 | ||
Vietjet Aviation | 102,400 | 104,200 | 102,200 | -1600 | -1.54% | 608.00K | 05:29:39 | ||
Vietnam Container Shipping | 20,100.0 | 20,500.0 | 20,050.0 | -350.0 | -1.71% | 860.90K | 05:29:47 | ||
Vietnam Electricity Construction | 5,000.0 | 5,200.0 | 4,930.0 | +30.0 | +0.60% | 97.90K | 05:29:04 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,950.0 | 17,650.0 | -200.0 | -1.11% | 1.79M | 05:29:28 | ||
Vietnam Joint Stock Commercial Bank | 32,200.0 | 32,800.0 | 32,050.0 | -600.0 | -1.83% | 3.59M | 05:29:58 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,500.00 | 13,650.00 | 13,500.00 | -100.00 | -0.74% | 1.21M | 05:29:57 | ||
Vietnam National Petro | 35,600.0 | 36,050.0 | 35,250.0 | -100.0 | -0.28% | 323.30K | 05:27:06 | ||
Vietnam National Seed JSC | 75,600.00 | 75,800.00 | 75,600.00 | -200.00 | -0.26% | 3.20K | 05:03:05 | ||
Vietnam Ocean Shipping JSC | 10,450.00 | 10,650.00 | 10,450.00 | -150.00 | -1.42% | 161.20K | 05:29:09 | ||
Vietnam Petroleum Transport JSC | 11,050.0 | 11,150.0 | 11,050.0 | -100.0 | -0.90% | 25.40K | 05:29:11 | ||
Vietnam Prosperity | 18,350.0 | 18,600.0 | 18,300.0 | -200.0 | -1.08% | 3.03M | 05:29:59 | ||
Vietnam Rubber | 29,400 | 30,000 | 29,250 | -600 | -2.00% | 1.93M | 05:29:50 | ||
Vietnam Sun Corp | 13,000.0 | 13,000.0 | 12,700.0 | 0.0 | 0.00% | 25.20K | 05:18:21 | ||
Vietnam Tanker JSC | 10,850.0 | 10,900.0 | 10,700.0 | +150.0 | +1.40% | 87.20K | 05:29:12 | ||
Viettel Construction | 124,300 | 126,700 | 122,000 | +300 | +0.24% | 138.50K | 05:29:55 | ||
Viglacera | 51,100.0 | 51,300.0 | 50,500.0 | +300.0 | +0.59% | 223.40K | 05:29:58 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,450.0 | 16,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
VINACONEX | 22,700.0 | 23,200.0 | 22,500.0 | +550.0 | +2.48% | 4.48M | 05:29:56 | ||
Vinalink International Freight Forw | 14,100.0 | 14,150.0 | 13,950.0 | 0.0 | 0.00% | 6.30K | 05:00:15 | ||
Vinamilk | 65,200.0 | 65,400.0 | 64,900.0 | +200.0 | +0.31% | 1.01M | 05:29:59 | ||
Vincom Retail | 22,550.0 | 22,800.0 | 22,350.0 | +100.0 | +0.45% | 3.23M | 05:29:52 | ||
Vingroup JSC | 43,900 | 44,300 | 43,600 | -550 | -1.24% | 518.50K | 05:29:55 | ||
Vinh Hoan Corp | 73,900.0 | 75,000.0 | 73,300.0 | -100.0 | -0.14% | 65.90K | 05:29:54 | ||
Vinh Son Song Hinh Hydropower JSC | 44,150.0 | 44,450.0 | 43,000.0 | 0.0 | 0.00% | 61.80K | 05:25:35 | ||
Vinhomes | 40,500 | 40,800 | 40,350 | -300 | -0.74% | 1.48M | 05:29:53 | ||
VIX Securities JSC | 16,700.0 | 16,950.0 | 16,600.0 | -150.0 | -0.89% | 6.86M | 05:30:00 | ||
VNDIRECT Securities | 20,250.0 | 20,700.0 | 20,150.0 | -400.0 | -1.94% | 3.76M | 05:29:50 | ||
Vnsteel Vicasa JSC | 8,850 | 9,100 | 8,810 | +0 | +0.00% | 0 | 26/04 | ||
Vrc Real Estate and Investment JSC | 10,350.0 | 11,100.0 | 10,100.0 | -350.0 | -3.27% | 25.70K | 05:19:13 | ||
Vu Dang Investment Trading JSC | 2,840.00 | 2,880.00 | 2,840.00 | +140.00 | +5.19% | 1.40K | 05:25:27 | ||
YEAH1 Gr | 9,190.0 | 9,300.0 | 9,150.0 | +110.0 | +1.21% | 314.20K | 05:29:54 | ||
Yen Bai Industry | 10,200.0 | 10,200.0 | 9,800.0 | +400.0 | +4.08% | 10.80K | 04:46:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review