VN All Shares (VNIAS)

Ho Chi Minh

Currency in VND

1,339.86

+3.99(+0.30%)

Closed14/02

Day's Range

1,337.18

1,346.19

52 wk Range

1,185.51

1,360.02

VN All Shares Constituents

Real-time streaming quotes of the VN All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,680.0	8,790.0	8,680.0	+0.93%	1.8M	aa.aa	14/02
ACB	25,750.0	25,950.0	25,700.0	+0.19%	8.14M	aa.aa	14/02
APG Securities Joint Stock	8,590.0	8,710.0	8,450.0	+1.54%	283.3K	aa.aa	14/02
VietinBank Securities JSC	34,550.0	35,300.0	34,500.0	+0.58%	979.8K	aa.aa	14/02
Dabaco	27,450	27,650	27,150	+1.67%	7.09M	aa.aa	14/02
Ben Tre Pharmaceutical JSC	12,400.0	12,400.0	12,000.0	-0.40%	7.7K	aa.aa	14/02
DIC Holdings Construction JSC	11,150.0	11,250.0	11,050.0	0.00%	325K	aa.aa	14/02
FIT INVEST JSC	4,070.0	4,110.0	4,050.0	+0.25%	717.3K	aa.aa	14/02
Ha Noi South Housing and Urban Development	24,950.0	25,250.0	24,650.0	+1.01%	487.8K	aa.aa	14/02
Phuc Hungnstruction	5,640.0	5,780.0	5,570.0	-1.05%	34.2K	aa.aa	14/02
Saigon Thuong Tin Real Estate JSC	5,700.0	5,700.0	5,570.0	+2.70%	2.09M	aa.aa	14/02
Sai Gon Ha Noi Commercial	10,800.0	10,950.0	10,800.0	+0.47%	19.44M	aa.aa	14/02
Tay Ninh Cable Car Tour Co.	18,300.0	18,300.0	18,000.0	+1.39%	6.1K	aa.aa	14/02
VINACONEX	21,500.0	21,850.0	21,400.0	-1.15%	8.71M	aa.aa	14/02
VIX Securities JSC	10,150.0	10,300.0	10,100.0	+1.00%	25.23M	aa.aa	14/02
VNDIRECT Securities	12,750.0	12,900.0	12,700.0	+0.79%	11.91M	aa.aa	14/02
Petrovietnam Camau Fertilizer	36,000.0	36,350.0	35,900.0	-0.83%	2.03M	aa.aa	14/02
Ducgiang Chemicals Detergent Powder	108,000.0	109,500.0	107,600.0	-0.46%	1.25M	aa.aa	14/02
Mekong Fisheries JSC	7,260.0	7,270.0	7,260.0	+3.71%	600	aa.aa	14/02
Bentre Aquaproduct Import and Export JSC	41,800.0	42,000.0	41,700.0	0.00%	27K	aa.aa	14/02
ACC Binh Duong Investment and Construction JSC	14,600.0	14,600.0	14,550.0	0.00%	63.1K	aa.aa	14/02
Cuulong Fish JSC	11,600.0	11,600.0	11,500.0	0.00%	6.8K	aa.aa	14/02
AgriBank Securities JSC	16,800.0	17,000.0	16,700.0	+1.20%	676.9K	aa.aa	14/02
Nam Viet Corp	16,750.0	16,950.0	16,700.0	-1.18%	1.1M	aa.aa	14/02
Sao Mai Group Corp	8,160.0	8,210.0	7,920.0	+3.03%	1.37M	aa.aa	14/02
An Pha Petroleum Group JSC	4,120.0	4,140.0	3,950.0	+0.49%	32.8K	aa.aa	14/02
Binh Duong Construction Civil Eng	9,960.0	10,100.0	9,900.0	+0.10%	115.7K	aa.aa	14/02
BIDV Insurance Corp	36,500.0	37,200.0	36,500.0	-0.54%	42.2K	aa.aa	14/02
Bank for Investment and Development	40,650.0	40,850.0	40,150.0	+1.63%	4.56M	aa.aa	14/02
Binh Dinh Minerals JSC	29,150.0	29,150.0	28,900.0	+6.97%	898.5K	aa.aa	14/02
BaoMinh Insurance Corp	21,000.0	21,250.0	21,000.0	0.00%	125.5K	aa.aa	14/02
Binh Minh Plastics JSC	118,600.0	120,200.0	118,600.0	-0.59%	94K	aa.aa	14/02
Ben Thanh Rubber JSC	14,250.0	14,400.0	14,150.0	+0.35%	11.5K	aa.aa	14/02
BIDV Securities JSC	45,700.0	46,250.0	45,600.0	+0.88%	186.5K	aa.aa	14/02
Ba Ria Thermal Power JSC	12,300.0	12,650.0	12,000.0	+2.93%	46.8K	aa.aa	14/02
BaoViet Holdings	54,400.0	55,300.0	53,700.0	0.00%	1.08M	aa.aa	14/02
CIC39	18,150.0	18,150.0	18,100.0	+0.83%	5.7K	aa.aa	14/02
Construction JSC 47	6,850.0	6,920.0	6,830.0	-0.58%	65.7K	aa.aa	14/02
Cuu Long Petro Urban Development	8,080.0	8,150.0	8,070.0	-0.37%	193.1K	aa.aa	14/02
Chuong Duong Corp	19,600.0	19,900.0	18,200.0	+0.51%	41.3K	aa.aa	14/02
Ho Chi Minh City Infrastructure Inv	14,250.0	14,450.0	14,200.0	0.00%	4.63M	aa.aa	14/02
Cat Loi JSC	50,500.0	51,900.0	50,500.0	-2.13%	6.9K	aa.aa	14/02
Cat Lai Port JSC	36,000.0	36,600.0	35,900.0	-0.14%	9.5K	aa.aa	14/02
CMC Corp	45,000.0	45,600.0	45,000.0	-0.55%	811.2K	aa.aa	14/02
Camimex JSC	7,860.0	7,860.0	7,760.0	+1.03%	257.4K	aa.aa	14/02
CNG Vietnam JSC	31,800.0	31,850.0	31,100.0	+2.25%	224.6K	aa.aa	14/02
Southern Rubber Industry JSC	15,800.0	16,150.0	15,800.0	-1.86%	1.03M	aa.aa	14/02
South Basic Chemicals JSC	45,700.0	46,200.0	45,350.0	-0.65%	1.81M	aa.aa	14/02
Cotec Construction JSC	92,100.0	92,700.0	89,100.0	+2.33%	1.5M	aa.aa	14/02
Vietnam Joint Stock Commercial Bank	40,550.0	41,350.0	40,500.0	-0.73%	5.52M	aa.aa	14/02
CuongThuan Idico Development Invest	21,150.0	21,400.0	20,850.0	-0.24%	1.16M	aa.aa	14/02
Industrial Urban Development JSC	35,950.0	36,000.0	35,650.0	+0.70%	105.4K	aa.aa	14/02
Cuu Long Pharmaceutical	25,500.0	25,500.0	23,300.0	+5.15%	713.7K	aa.aa	14/02
Hoa An JSC	40,900.0	41,150.0	40,800.0	+0.74%	52K	aa.aa	14/02
Dong Hai JSC of Bentre	34,900	35,000	34,250	+1.60%	240K	aa.aa	14/02
Duong Hieu Trading and Mining	7,490.0	8,190.0	7,490.0	-6.26%	33.1K	aa.aa	14/02
Development Investment Construction	18,450.0	18,950.0	18,450.0	-0.81%	6.36M	aa.aa	14/02
PetroVietnam Fertilizer Chemical	36,150.0	36,800.0	36,150.0	-0.82%	4.35M	aa.aa	14/02
Dong Phu Rubber JSC	43,750.0	44,350.0	43,400.0	+0.92%	1.06M	aa.aa	14/02
Dien Quang JSC	11,100.0	11,100.0	11,000.0	0.00%	9.8K	aa.aa	14/02
Danang Rubber JSC	28,400.0	28,750.0	28,300.0	+0.35%	857.3K	aa.aa	14/02
Dam Sen Water Park Corp	52,300.0	52,300.0	52,000.0	+0.38%	11.4K	aa.aa	14/02
De Tam JSC	3,470.0	3,490.0	3,400.0	+0.87%	33.5K	aa.aa	14/02
Dinhvu Port Investment Development	82,000.0	83,000.0	81,800.0	+0.86%	16.5K	aa.aa	14/02
Dat Xanh Real Estate Service Contr	14,550.0	14,800.0	14,500.0	+1.04%	11.78M	aa.aa	14/02
Da Nang Construction Building Mater	3,880.0	3,880.0	3,880.0	-6.51%	1K	aa.aa	14/02
Vietnam Export Import Commercial	19,100.0	19,300.0	19,050.0	-0.26%	4.1M	aa.aa	14/02
Elcom Tech Communications	30,200.0	30,650.0	30,200.0	-0.33%	769.5K	aa.aa	14/02
Everpia Vietnam JSC	10,750.0	10,750.0	10,550.0	+0.47%	84.4K	aa.aa	14/02
Fecon Mining JSC	4,330.0	4,330.0	4,300.0	+6.91%	366.1K	aa.aa	14/02
Fecon Foundation Engineering	15,100.0	15,500.0	15,100.0	0.00%	1.73M	aa.aa	14/02
Sao Ta Foods JSC	46,800.0	46,800.0	46,500.0	0.00%	53.9K	aa.aa	14/02
FPT Corp	144,900.0	145,000.0	143,600.0	+1.26%	3.25M	aa.aa	14/02
Petrovietnam Gas JSCrp	67,700.0	67,900.0	67,000.0	+1.50%	1.15M	aa.aa	14/02
Duc Thanh Wood Processing	24,750.0	25,000.0	24,000.0	+1.43%	58.1K	aa.aa	14/02
Binh Thanh Import Export Production	16,600.0	16,850.0	16,150.0	+2.79%	613.9K	aa.aa	14/02
Gemadept Corp	61,700.0	62,300.0	61,100.0	0.00%	809K	aa.aa	14/02
International Gas Product Shipping	13,100.0	13,250.0	13,100.0	+0.38%	172.7K	aa.aa	14/02
Thuan An Wood Processing	10,350.0	10,400.0	10,300.0	+0.49%	1.1K	aa.aa	14/02
Hoang Anh Gia Lai JSC	12,400.0	12,550.0	12,300.0	0.00%	2.94M	aa.aa	14/02
Hai An Transport and Stevedoring	54,000.0	54,900.0	53,700.0	-0.37%	2.3M	aa.aa	14/02
Hapaco Group JSC	4,620.0	4,620.0	4,590.0	+0.43%	140.3K	aa.aa	14/02
An Duong Thao Dien Real estate Trad	3,350.0	3,390.0	3,300.0	0.00%	119.7K	aa.aa	14/02
Hang Xanh Motors Service JSC	16,550.0	16,650.0	16,400.0	+1.22%	499.5K	aa.aa	14/02
Ho Chi Minh City Securities Corp	29,300.0	29,950.0	29,200.0	+1.03%	14.03M	aa.aa	14/02
Ba Ria Vung Tau House Development	24,100.0	24,450.0	24,050.0	+0.21%	1.21M	aa.aa	14/02
Ha Do Group JSC	27,550.0	27,750.0	27,200.0	+2.04%	3.04M	aa.aa	14/02
Hoang Huy Investment Services	7,300.0	7,340.0	7,240.0	+0.83%	1.25M	aa.aa	14/02
Hochiminh City Metal Corp	12,050.0	12,100.0	12,000.0	+0.42%	22.2K	aa.aa	14/02
Hoa Phat Group JSC	26,100.0	26,300.0	26,000.0	+0.77%	18.58M	aa.aa	14/02
Hoang Quan Consulting Trading Serv	3,130.00	3,160.00	3,120.00	+0.32%	1.76M	aa.aa	14/02
Hoasen Group	17,000.0	17,150.0	16,700.0	+2.10%	5.28M	aa.aa	14/02
Ha Tien 1 Cement JSC	12,600.0	12,900.0	12,600.0	-0.79%	1.18M	aa.aa	14/02
Idico Infrastructure Development	17,600.0	17,650.0	17,500.0	0.00%	9.5K	aa.aa	14/02
Logistics Vicem JSC	9,570.0	9,590.0	9,190.0	+4.70%	2.4K	aa.aa	14/02
Vicem Hai Van Cement JSC	2,630.0	2,650.0	2,580.0	+2.33%	3K	aa.aa	14/02
International Development & Investm	7,550.0	7,570.0	7,370.0	+2.58%	965.9K	aa.aa	14/02
Becamex Infrastructure Development	14,500.0	14,700.0	14,500.0	-0.68%	2.03M	aa.aa	14/02
Imexpharm Corp	48,100.0	48,900.0	47,650.0	+0.42%	300K	aa.aa	14/02
Investment Trading of Real Estate	9,990.0	10,000.0	9,940.0	+0.71%	163.9K	aa.aa	14/02
Innovative Technology Development	13,900.0	14,050.0	13,800.0	-1.07%	100K	aa.aa	14/02
Japan Vietnam Medical Instrument JSC	4,610.0	4,660.0	4,510.0	+0.22%	533.6K	aa.aa	14/02
Kinh Bac City Development Share	29,550.0	29,600.0	28,800.0	+2.60%	8.11M	aa.aa	14/02
Kido	58,800.0	59,000.0	58,400.0	0.00%	295.4K	aa.aa	14/02
Khang Dien House Trading Invest	33,850.0	34,000.0	33,650.0	+0.15%	1.07M	aa.aa	14/02
Khanh Hoa Power JSC	11,400.0	11,650.0	11,400.0	0.00%	326.6K	aa.aa	14/02
Mirae JSC	3,420.0	3,440.0	3,300.0	+2.40%	109.8K	aa.aa	14/02
Binh Duong Mineral and Construction	20,350.0	20,850.0	20,300.0	+0.99%	4.04M	aa.aa	14/02
Long An Food Processing Export JSC	21,050.0	22,000.0	21,000.0	+1.45%	3.7K	aa.aa	14/02
Lam Dong Mineral and Building Mater	30,650.0	30,700.0	30,000.0	+0.82%	112.7K	aa.aa	14/02
Lizen JSC	10,900.0	11,100.0	10,850.0	-0.91%	3.09M	aa.aa	14/02
Long Hau Corp	35,500.0	35,500.0	35,150.0	+0.85%	54.9K	aa.aa	14/02
Lix Detergent JSC	31,600.0	32,000.0	31,550.0	-0.78%	58.4K	aa.aa	14/02
Lam Son Sugar JSC	11,000.0	11,200.0	10,900.0	0.00%	591.1K	aa.aa	14/02
Military Commercial Bank	22,850.0	23,000.0	22,800.0	-0.22%	8.16M	aa.aa	14/02
My Chau Printing & Packaging Holdin	31,300.0	31,300.0	30,200.0	+2.29%	7.2K	aa.aa	14/02
MHC JSC	6,800.0	6,950.0	6,800.0	-2.16%	75.3K	aa.aa	14/02
Masan Group Corp	68,100	69,400	67,800	-1.16%	2.98M	aa.aa	14/02
Mobile World Investment Corp	55,200	55,300	53,800	+0.73%	11.17M	aa.aa	14/02
577 Investment	21,700.0	21,750.0	21,300.0	-0.91%	13.7K	aa.aa	14/02
NoiBai Cargo Terminal Services JSC	113,000.0	113,000.0	112,700.0	+0.53%	27.7K	aa.aa	14/02
Nam Kim Steel JSC	13,700.0	13,850.0	13,500.0	+1.48%	4.98M	aa.aa	14/02
Nam Long Investment Corp	32,200.0	32,750.0	32,200.0	-0.46%	2.28M	aa.aa	14/02
Nui Nho Stone JSC	28,000.0	29,450.0	27,900.0	-2.78%	85.2K	aa.aa	14/02
PetroVietnam Power Nhon Trach 2 JSC	21,100.0	21,500.0	21,050.0	-0.94%	595.4K	aa.aa	14/02
Tu Liem Urban Development JSC	17,400.0	17,650.0	17,300.0	+0.87%	920.1K	aa.aa	14/02
Ocean Group JSC	4,500.0	4,610.0	4,480.0	-0.22%	395.1K	aa.aa	14/02
Dry Cell and Storage Battery	37,850.0	38,700.0	37,250.0	+1.75%	586.3K	aa.aa	14/02
PAN Group JSC	27,050.0	27,750.0	27,050.0	-1.64%	1.39M	aa.aa	14/02
Phat Dat Real Estate Development	19,100.0	19,200.0	18,950.0	+0.79%	4.47M	aa.aa	14/02
PetroVietnam General Services Corp	23,400.0	23,750.0	23,150.0	+1.30%	715.7K	aa.aa	14/02
Petrolimex Gas Corp JSC	15,800.0	15,900.0	15,700.0	+0.32%	65.3K	aa.aa	14/02
Phuoc Hoa Rubber JSC	54,400.0	54,700.0	53,000.0	+3.03%	620.1K	aa.aa	14/02
Petrolimex International Trading	5,300.0	5,480.0	5,300.0	-2.75%	3.7K	aa.aa	14/02
Phu Nhuan Jewelry JSC	95,600.0	96,200.0	95,000.0	+0.63%	234.9K	aa.aa	14/02
Pha Lai Thermal Power JSC	11,750.0	12,100.0	11,750.0	-0.42%	733.2K	aa.aa	14/02
Phu Tai JSC	60,600.0	61,200.0	60,500.0	-0.66%	93.3K	aa.aa	14/02
ICAPITAL Investment JSC	4,610.0	4,640.0	4,610.0	-0.65%	18.4K	aa.aa	14/02
Victory Capital JSC	2,650.0	2,650.0	2,590.0	+0.38%	33.7K	aa.aa	14/02
PetroVietnam Drilling Well Services	24,250.0	24,650.0	23,550.0	+3.19%	11.69M	aa.aa	14/02
PetroVietnam Transportation Corp	26,100.0	26,350.0	25,900.0	+1.36%	1.67M	aa.aa	14/02
Quoc Cuong Gia Lai JSC	12,250.0	12,600.0	12,150.0	+0.41%	625.1K	aa.aa	14/02
Rangdong Light source and Vacuum	119,800	121,000	119,300	-0.08%	9.8K	aa.aa	14/02
Refrigeration Electrical Engineerin	67,500.0	68,200.0	67,400.0	-0.59%	617.1K	aa.aa	14/02
Sam Holdings	7,090.0	7,180.0	7,060.0	+0.14%	361.7K	aa.aa	14/02
Savimex Corp	20,500.0	20,850.0	20,500.0	-0.24%	5.2K	aa.aa	14/02
Thanh Thanh Cong Tay Ninh	13,400.0	13,550.0	13,300.0	-0.74%	2.29M	aa.aa	14/02
Saigon Fuel JSC	22,950.0	23,300.0	21,900.0	+5.28%	9.8K	aa.aa	14/02
Southern Fertilizer JSC	11,500.0	11,650.0	11,000.0	+5.50%	37.3K	aa.aa	14/02
Sea & Air Freight International	30,650.0	30,650.0	30,000.0	0.00%	15.1K	aa.aa	14/02
Saigon Telecommunication & Tech	20,900.0	21,000.0	20,500.0	0.00%	59.7K	aa.aa	14/02
Son Ha International Corp	15,350.0	16,000.0	15,350.0	-2.85%	276.4K	aa.aa	14/02
Can Don Hydro Power JSC	14,500.0	14,550.0	14,400.0	0.00%	150.2K	aa.aa	14/02
SJ JSC	92,400.0	93,300.0	92,400.0	-0.54%	30.8K	aa.aa	14/02
Superdong Fast Ferry Kien Giang JSC	11,700.0	11,700.0	11,500.0	+0.86%	151.2K	aa.aa	14/02
Sai Gon Mien Trung Beer	40,400.0	40,500.0	39,000.0	+1.00%	8K	aa.aa	14/02
SSI Securities	24,900.0	25,300.0	24,900.0	+0.40%	16.15M	aa.aa	14/02
ST8 Holdings JSC	7,090.0	7,160.0	7,060.0	-0.56%	303.8K	aa.aa	14/02
Sai Gon Thuong Tin Commercial	38,250.0	39,300.0	38,250.0	-1.42%	8.01M	aa.aa	14/02
Sonadezi Long Thanh Shareholding Co	44,200.0	44,200.0	43,000.0	+4.00%	39.4K	aa.aa	14/02
Tan Cang Logistics and Stevedoring	41,700.0	41,850.0	41,150.0	+0.97%	245K	aa.aa	14/02
Thanh Cong Textile Garment Invest	41,350.0	41,800.0	40,750.0	+0.61%	1.71M	aa.aa	14/02
Tco Holdings JSC	11,800.0	12,050.0	11,600.0	+1.72%	190.3K	aa.aa	14/02
Binh Duong Trade and Development	12,650.0	13,100.0	12,600.0	-0.39%	1.49M	aa.aa	14/02
Thu Duc Housing Development Corp	2,750.0	2,800.0	2,720.0	-0.36%	264.2K	aa.aa	14/02
Tien Giang Investment Construction	53,300.0	53,900.0	52,400.0	+1.72%	75.7K	aa.aa	14/02
Thien Long Group Corp	61,400.0	62,500.0	61,400.0	-0.81%	125.6K	aa.aa	14/02
Tienlen Steel Corp JSC	4,410.0	4,450.0	4,310.0	+2.32%	200.2K	aa.aa	14/02
TMT Motor JSC	13,850.0	14,400.0	13,750.0	-1.77%	64.7K	aa.aa	14/02
TNT JSC	5,250.00	5,260.00	5,150.00	+0.96%	314.5K	aa.aa	14/02
Tay Ninh Rubber JSC	81,000.0	82,500.0	79,000.0	+3.71%	267K	aa.aa	14/02
Truong Thanh Furniture Corp	3,170.0	3,190.0	3,130.0	+0.96%	1.03M	aa.aa	14/02
Thien Viet Securities JSC	18,650.0	18,700.0	18,500.0	+1.36%	99.1K	aa.aa	14/02
Taya Vietnam Electric Wire and Cabl	16,500.0	16,700.0	16,450.0	+0.30%	13K	aa.aa	14/02
Idico Urban and House Development	49,100.0	53,700.0	49,000.0	-2.19%	45K	aa.aa	14/02
Vnsteel Vicasa JSC	11,000	11,000	10,750	-0.90%	13.4K	aa.aa	14/02
Vietcombank	91,600	92,200	91,500	0.00%	947.8K	aa.aa	14/02
Viet Nam Fumigation JSC	74,900.0	75,500.0	74,800.0	-0.79%	26.6K	aa.aa	14/02
Vinh Hoan Corp	70,500.0	71,500.0	70,300.0	+0.71%	771.8K	aa.aa	14/02
Vingroup JSC	40,250	40,500	40,200	0.00%	996.5K	aa.aa	14/02
Vietnam Petroleum Transport JSC	14,100.0	14,350.0	14,000.0	-1.40%	928.2K	aa.aa	14/02
Vimedimex Medi Pharma JSC	16,800.0	16,850.0	16,800.0	+0.30%	200	aa.aa	14/02
Vinalink International Freight Forw	19,350.0	19,450.0	19,250.0	+0.26%	69K	aa.aa	14/02
Vinamilk	60,300.0	60,700.0	60,300.0	-0.66%	6.4M	aa.aa	14/02
Vietnam Sun Corp	10,500.0	10,550.0	10,500.0	0.00%	1.5K	aa.aa	14/02
Vietnam Ocean Shipping JSC	16,250.00	16,650.00	16,250.00	-0.91%	2.51M	aa.aa	14/02
Van Phat Hung Corp	6,600.0	6,620.0	6,550.0	0.00%	128.3K	aa.aa	14/02
Vrc Real Estate and Investment JSC	13,300.0	13,600.0	12,900.0	+2.31%	36.3K	aa.aa	14/02
Vietnam Container Shipping	18,500.0	18,700.0	18,450.0	-0.27%	3.06M	aa.aa	14/02
Viettronics Tan Binh JSC	10,000.0	10,150.0	10,000.0	0.00%	6.8K	aa.aa	14/02
Vietnam Tanker JSC	15,550.0	15,600.0	15,200.0	+0.32%	474.5K	aa.aa	14/02
Binh Dien Fertilizer JSC	42,700.0	44,000.0	42,600.0	-2.29%	750.3K	aa.aa	14/02
Nafoods Group JSC	19,700.0	19,700.0	19,150.0	+0.77%	475.3K	aa.aa	14/02
Century Synthetic Fiber Corp	26,350.0	27,000.0	26,200.0	-1.31%	122.2K	aa.aa	14/02
Deo Ca Traffic Infrastructure Investment JSC	12,900	13,100	12,800	-0.77%	10.74M	aa.aa	14/02
Truong Thanh Energy and Real Estate JSC	6,520.0	6,690.0	6,420.0	+0.62%	283.5K	aa.aa	14/02
Tin Nghia Industrial	22,000.0	22,150.0	21,000.0	+4.76%	490.2K	aa.aa	14/02
Damsan	9,650.0	9,720.0	9,600.0	+1.15%	211.7K	aa.aa	14/02
Hcd Investment Producing	8,060.0	8,090.0	8,030.0	0.00%	51.3K	aa.aa	14/02
Ha Long Investment	2,880.0	2,900.0	2,800.0	-0.69%	50.3K	aa.aa	14/02
Hoang Huy Investment	15,450.0	15,750.0	15,450.0	+0.32%	4.35M	aa.aa	14/02
Dong A Hotel Group	3,580.0	3,640.0	3,560.0	+0.28%	131.1K	aa.aa	14/02
PC1 JSC	23,600.0	24,100.0	23,600.0	-0.84%	2.15M	aa.aa	14/02
Saigon Beer Alcohol Beverage	51,600	52,400	51,500	-0.19%	668.7K	aa.aa	14/02
Pacific Petroleum Transport	16,550	16,700	16,350	+1.22%	363.7K	aa.aa	14/02
FPT Securities	41,200.0	41,950.0	40,900.0	+0.73%	2.14M	aa.aa	14/02
Viet Nam International Commercial Joint Stock Bank	20,450	20,700	20,400	0.00%	5.23M	aa.aa	14/02
Vietjet Aviation	96,700	96,800	96,200	+0.52%	511.2K	aa.aa	14/02
Hydro Power No3	57,700.0	58,000.0	57,600.0	0.00%	7.4K	aa.aa	14/02
Saigon Viendong Tech	12,250.0	12,250.0	12,200.0	+0.82%	4K	aa.aa	14/02
Dat Phuong	46,200.0	46,600.0	45,800.0	+0.98%	517.6K	aa.aa	14/02
LDG Investment	1,840.0	1,860.0	1,820.0	+0.55%	686.4K	aa.aa	14/02
Vietnam National Petro	42,350.0	42,750.0	42,000.0	+0.83%	2.15M	aa.aa	14/02
Military Insurance	18,000	18,100	17,700	+0.28%	541.6K	aa.aa	14/02
City Auto	19,200.0	19,250.0	18,200.0	+4.92%	252K	aa.aa	14/02
Tracodi Construction Holdings JSC	4,690.0	4,790.0	4,420.0	+4.22%	4.33M	aa.aa	14/02
Thanh Nam	2,300.0	2,310.0	2,270.0	+0.44%	73.7K	aa.aa	14/02
Hoa Tho Textile	50,700	52,300	49,250	+2.94%	115.8K	aa.aa	14/02
Bamboo Capital	5,960.0	6,080.0	5,940.0	-1.97%	18.07M	aa.aa	14/02
Digiworld	37,850	38,200	37,550	+0.26%	1.36M	aa.aa	14/02
An Phat Yen Bai Mineral Plastic	4,580.0	4,610.0	4,540.0	+0.22%	415.9K	aa.aa	14/02
TDG Global Investment JSC	3,610.00	3,740.00	3,610.00	-2.70%	30.1K	aa.aa	14/02
Sai Gon Cargo	77,400	78,300	77,300	-0.39%	407K	aa.aa	14/02
Viet Capital	35,350.0	35,850.0	35,250.0	+1.29%	12.89M	aa.aa	14/02
Viet Thang	16,800.0	16,850.0	16,500.0	+1.82%	21.3K	aa.aa	14/02
Viet Dragon	18,400.0	18,850.0	18,350.0	+1.10%	1.19M	aa.aa	14/02
Binh Duong Water	45,750.0	46,500.0	45,750.0	0.00%	102.9K	aa.aa	14/02
Pha Le Plastics	5,060.0	5,130.0	5,040.0	-0.78%	31.6K	aa.aa	14/02
Vietnam Prosperity	19,000.0	19,150.0	19,000.0	+0.53%	11.54M	aa.aa	14/02
Hanoi Plastics	12,850	12,950	12,800	0.00%	30.2K	aa.aa	14/02
Fortune Vietnam Joint Stock Commercial Bank	37,500	38,300	37,200	-0.53%	2.77M	aa.aa	14/02
Van Phu	58,000.0	58,100.0	57,300.0	+1.05%	2.14M	aa.aa	14/02
Vincom Retail	16,600.0	16,800.0	16,550.0	-0.30%	5.34M	aa.aa	14/02
Thang Long Urban	5,920.0	5,970.0	5,840.0	-0.34%	114.6K	aa.aa	14/02
Kosy	39,350	39,400	39,300	+0.13%	376.1K	aa.aa	14/02
Viettel Construction	119,500	122,600	119,500	-1.81%	1.16M	aa.aa	14/02
Ho Chi Minh City Develop	22,850.0	22,900.0	22,750.0	+0.66%	8.45M	aa.aa	14/02
Taseco Air Services	56,600.0	56,600.0	56,200.0	+0.35%	10.9K	aa.aa	14/02
Gelex JSC	22,000.0	22,350.0	21,900.0	-0.90%	6.37M	aa.aa	14/02
Saigon Real Estate	35,000.0	35,000.0	34,500.0	0.00%	41.4K	aa.aa	14/02
Viet Phat Import Export	12,950.0	13,100.0	12,550.0	+3.19%	778.5K	aa.aa	14/02
Investment and Industrial Development	70,100	71,200	70,100	0.00%	228.6K	aa.aa	14/02
Petrovietnam Power	12,150.0	12,300.0	12,100.0	0.00%	3.85M	aa.aa	14/02
FPT Digital	190,500.0	192,500.0	189,700.0	+0.26%	274.8K	aa.aa	14/02
Vinhomes	38,800	39,050	38,750	+0.13%	4.25M	aa.aa	14/02
Vietnam Rubber	30,350	31,000	29,750	+3.06%	5.56M	aa.aa	14/02
Hong Ha Son Agricutural	4,100.0	4,120.0	4,070.0	0.00%	26.1K	aa.aa	14/02
Tien Phong Commercial	16,900.0	17,150.0	16,900.0	0.00%	9.82M	aa.aa	14/02
Techcombank	26,000.0	26,200.0	25,900.0	+0.19%	10.24M	aa.aa	14/02
Binh Dinh Pharma	59,800.0	60,200.0	59,100.0	-0.33%	278.1K	aa.aa	14/02
YEAH1 Gr	14,800.0	15,100.0	14,750.0	0.00%	2.01M	aa.aa	14/02
Viet Brand Invest	13,250	13,250	13,250	0.00%	200	aa.aa	14/02
EVN Finance	10,250	10,250	9,620	+6.88%	18.18M	aa.aa	14/02
Hai Phong Hoang Ha Paper	8,340.0	8,400.0	8,340.0	0.00%	98.2K	aa.aa	14/02
Hai Phat Invest	4,420.0	4,480.0	4,400.0	+0.91%	963.2K	aa.aa	14/02
Sai Gon Ground	100,900.0	102,900.0	99,100.0	+2.02%	63.8K	aa.aa	14/02
Create Capital Vietnam	6,940.0	6,940.0	6,820.0	+0.87%	330.2K	aa.aa	14/02
Century Land	7,030.0	7,030.0	6,960.0	+1.15%	60.8K	aa.aa	14/02
FIRST REAL	6,900.0	6,900.0	6,780.0	+1.02%	168.6K	aa.aa	14/02
Hung Thinh Incons	9,910.0	10,250.0	9,890.0	-1.88%	953.5K	aa.aa	14/02
HVC Invest	9,230.0	9,500.0	9,200.0	-0.65%	294.1K	aa.aa	14/02
Song Hong Garment	57,200.0	57,200.0	54,100.0	+6.92%	909.5K	aa.aa	14/02
Sonadezi Chau Duc	42,850.0	44,300.0	42,850.0	-1.61%	4.29M	aa.aa	14/02
Thua Thien Hue	17,700.0	17,900.0	17,650.0	+0.57%	25.2K	aa.aa	14/02
Viglacera	51,200.0	51,400.0	50,500.0	+0.99%	900.7K	aa.aa	14/02
Power Engineering	32,150.0	32,500.0	31,850.0	-0.46%	259.4K	aa.aa	14/02
An Gia Real Estate Investment and Development	16,050.00	16,250.00	16,050.00	0.00%	468.1K	aa.aa	14/02
TNH Hospital JSC	19,700.00	19,900.00	19,700.00	-0.25%	476.7K	aa.aa	14/02
An Phat Holdings JSC	7,240.00	7,300.00	7,220.00	-0.14%	390.9K	aa.aa	14/02
Orient Commercial Joint Stock Bank	11,400.00	11,450.00	11,300.00	+1.33%	1.99M	aa.aa	14/02
Vietnam Maritime Commercial Joint Stock Bank	11,400.00	11,500.00	11,300.00	+0.44%	6.69M	aa.aa	14/02
BKG Viet Nam Investment JSC	3,240.00	3,250.00	3,200.00	+1.25%	145.4K	aa.aa	14/02
Thuan Duc JSC	33,200.00	33,300.00	33,200.00	-0.30%	102.3K	aa.aa	14/02
Truong Thanh Development and Construction	12,800.00	12,900.00	12,700.00	-0.78%	631K	aa.aa	14/02
Binhthuan Agriculture Services	4,800.00	4,800.00	4,730.00	+0.84%	359.6K	aa.aa	14/02
JSC for Telecoms and Informatics	13,750.00	13,900.00	13,750.00	-0.36%	28.2K	aa.aa	14/02
Dat Xanh Real Estate Services JSC	6,740.00	6,780.00	6,620.00	+1.51%	1.2M	aa.aa	14/02
Khai Hoan Land Real Estate JSC	5,330.00	5,350.00	5,280.00	+0.57%	3.87M	aa.aa	14/02
Vietnam National Seed JSC	83,200.00	83,200.00	78,300.00	+0.97%	4.6K	aa.aa	14/02
Tien Phong Securities	14,650.00	15,100.00	14,600.00	+0.34%	11.36M	aa.aa	14/02
Southeast Asia Commercial Joint Stock Bank	19,500.00	19,500.00	19,150.00	+2.36%	2.37M	aa.aa	14/02
BAF Viet Nam Agriculture JSC	29,200.00	29,450.00	28,700.00	+1.04%	4.18M	aa.aa	14/02
Quang Tri Minh Hung JSC	8,100.00	8,100.00	8,100.00	0.00%	100	aa.aa	14/02
911 JSC	8,060.00	8,220.00	8,010.00	-1.71%	119.7K	aa.aa	14/02
Sai Gon Vrg Investment	81,200.00	82,500.00	80,800.00	+0.50%	478.3K	aa.aa	14/02
Siba High Tech Mechanical JSC	10,900.00	11,000.00	10,850.00	0.00%	234.1K	aa.aa	14/02
Thanh Cong Securities JSC	9,910.00	10,050.00	9,910.00	-0.90%	215.7K	aa.aa	14/02
Nam A Commercial Joint Stock Bank	17,300.00	17,550.00	17,300.00	-0.29%	1.33M	aa.aa	14/02
Viettel Post Joint Stock	156,000.00	159,600.00	155,000.00	-1.08%	544.4K	aa.aa	14/02

NSE 30

4,012.93

-36.49

-0.90%

NSE All Share

108,053.94

-1,118.09

-1.02%

US 30

44,540.00

-171.5

-0.38%

US 500

6,114.90

-0.2

0.00%

FTSE 100

8,732.46

-32.26

-0.37%

DAX

22,513.42

-98.60

-0.44%

South Africa Top 40

80,972.26

+905.09

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.15	0.00%	29.71M
UBA	38.70	-0.77%	17.43M
Zenith Bank	51.60	+0.29%	15.88M
Dangote Cement	480.00	+1.24%	5.06M
Presco	785.00	+0.13%	1.42M
Aradel Holdings	530.00	-6.90%	1.21M
Seplat Petroleum	5,700.00	0.00%	352.55K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	8.69M
UPDC	3.78	+9.88%	17.45M
Initiates	4.05	+9.76%	2.63M
Redstarex	6.00	+9.09%	195.53K
CWG	8.700	+7.41%	1.17M
PZ Cussons Nigeria	27.85	+7.32%	2.31M
Austin Laz	1.90	+6.74%	169.03K

Name	Last	Chg. %	Vol.
BUA Foods	373.50	-10.00%	128.96K
Daarcomm	0.70	-9.09%	1.98M
Aradel Holdings	530.00	-6.90%	1.21M
Livestock	6.01	-6.09%	4.87M
Betaglas	95.20	-5.74%	362.16K
Ikeja	14.000	-5.72%	2.25M
STANBIC IBTC Bank	64.50	-5.43%	1.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	480.00	+1.24%	5.06M
Fidelitybk	19.500	-2.01%	7.42M
Aradel Holdings	530.00	-6.90%	1.21M
FTN Cocoa Processors PLC	1.73	-1.70%	4.53M
UBA	38.70	-0.77%	17.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaaaaaa	29.00	+35.87%	39.40
Aaaaaaaaaaaaaaaa	29.00	+35.87%	39.40

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN All Shares (VNIAS)

VN All Shares Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

BaoViet Holdings

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

CMC Corp

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

Petrovietnam Gas JSCrp

Duc Thanh Wood Processing

Binh Thanh Import Export Production

Gemadept Corp