Upside | |||||||
---|---|---|---|---|---|---|---|
8,660.0 | 8,680.0 | 8,660.0 | 0.00% | 96K | aa.aa | ||
25,450.0 | 25,550.0 | 25,400.0 | -0.20% | 733.7K | aa.aa | ||
8,530.0 | 8,530.0 | 8,530.0 | 0.00% | 0 | aa.aa | ||
34,400.0 | 34,600.0 | 34,350.0 | -0.72% | 45.6K | aa.aa | ||
26,200 | 26,350 | 26,200 | -0.19% | 41.6K | aa.aa | ||
12,100.0 | 12,100.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
11,150.0 | 11,200.0 | 11,100.0 | -0.45% | 43.2K | aa.aa | ||
4,070.0 | 4,080.0 | 4,070.0 | 0.00% | 36.5K | aa.aa | ||
25,450.0 | 25,500.0 | 25,350.0 | -0.20% | 28.8K | aa.aa | ||
5,360.0 | 5,360.0 | 5,300.0 | +0.37% | 700 | aa.aa | ||
5,520.0 | 5,550.0 | 5,440.0 | +0.55% | 234.3K | aa.aa | ||
10,500.0 | 10,550.0 | 10,500.0 | 0.00% | 793.4K | aa.aa | ||
18,400.0 | 18,400.0 | 18,100.0 | 0.00% | 1.7K | aa.aa | ||
20,550.0 | 20,650.0 | 20,350.0 | +0.98% | 1.31M | aa.aa | ||
10,150.0 | 10,150.0 | 10,150.0 | +1.00% | 0 | aa.aa | ||
12,800.0 | 13,000.0 | 12,800.0 | -0.78% | 405.1K | aa.aa | ||
34,850.0 | 34,900.0 | 34,800.0 | +0.14% | 77.1K | aa.aa | ||
110,700.0 | 111,500.0 | 110,700.0 | -0.63% | 91.1K | aa.aa | ||
7,200.0 | 7,200.0 | 7,200.0 | +4.35% | 500 | aa.aa | ||
42,000.0 | 42,000.0 | 42,000.0 | +0.12% | 10.9K | aa.aa | ||
14,050.0 | 14,150.0 | 13,900.0 | -0.35% | 21.5K | aa.aa | ||
11,700.0 | 11,700.0 | 11,600.0 | 0.00% | 0 | aa.aa | ||
16,850.0 | 16,900.0 | 16,700.0 | +0.30% | 49.4K | aa.aa | ||
17,350.0 | 17,400.0 | 17,300.0 | +0.29% | 150.9K | aa.aa | ||
8,050.0 | 8,080.0 | 8,020.0 | +0.12% | 41.7K | aa.aa | ||
4,080.0 | 4,080.0 | 4,080.0 | -0.24% | 1.3K | aa.aa | ||
9,560.0 | 9,600.0 | 9,500.0 | 0.00% | 900 | aa.aa | ||
36,700.0 | 36,900.0 | 34,500.0 | +5.92% | 81.6K | aa.aa | ||
40,250.0 | 40,400.0 | 39,800.0 | +1.13% | 1.7M | aa.aa | ||
25,800.0 | 25,800.0 | 25,700.0 | +6.83% | 457.4K | aa.aa | ||
21,050.0 | 21,050.0 | 20,700.0 | +1.69% | 44K | aa.aa | ||
123,200.0 | 124,400.0 | 123,200.0 | -0.40% | 17.2K | aa.aa | ||
14,300.0 | 14,300.0 | 14,300.0 | -0.35% | 1.5K | aa.aa | ||
45,900.0 | 46,100.0 | 45,900.0 | -0.43% | 19.7K | aa.aa | ||
11,950.0 | 11,950.0 | 11,950.0 | +0.84% | 100 | aa.aa | ||
52,900.0 | 53,400.0 | 51,100.0 | +3.32% | 457.1K | aa.aa | ||
17,900.0 | 17,900.0 | 17,900.0 | 0.00% | 100 | aa.aa | ||
6,750.0 | 6,750.0 | 6,750.0 | 0.00% | 800 | aa.aa | ||
8,390.0 | 8,390.0 | 8,360.0 | +0.24% | 20.3K | aa.aa | ||
16,700.0 | 16,900.0 | 16,550.0 | -0.60% | 15.4K | aa.aa | ||
14,400.0 | 14,450.0 | 13,950.0 | +6.27% | 6.56M | aa.aa | ||
54,000.0 | 54,100.0 | 53,500.0 | +0.93% | 4.1K | aa.aa | ||
37,600.0 | 37,600.0 | 37,000.0 | +2.17% | 4.9K | aa.aa | ||
45,150.0 | 45,300.0 | 45,100.0 | -0.11% | 81.4K | aa.aa | ||
7,850.0 | 7,900.0 | 7,810.0 | 0.00% | 4.7K | aa.aa | ||
31,450.0 | 31,500.0 | 31,050.0 | +0.64% | 15.2K | aa.aa | ||
16,500.0 | 16,750.0 | 16,500.0 | +1.23% | 377K | aa.aa | ||
43,600.0 | 44,000.0 | 43,450.0 | -0.91% | 340.6K | aa.aa | ||
82,600.0 | 84,000.0 | 81,500.0 | +0.85% | 235.8K | aa.aa | ||
39,500.0 | 39,500.0 | 39,250.0 | 0.00% | 498.8K | aa.aa | ||
20,650.0 | 20,950.0 | 20,350.0 | +1.72% | 289.8K | aa.aa | ||
35,300.0 | 35,500.0 | 35,300.0 | -0.70% | 1.4K | aa.aa | ||
25,000.0 | 25,900.0 | 25,000.0 | -3.85% | 108.3K | aa.aa | ||
40,100.0 | 40,500.0 | 39,800.0 | +1.52% | 25.2K | aa.aa | ||
34,800 | 34,950 | 34,750 | +0.29% | 8.5K | aa.aa | ||
7,850.0 | 7,850.0 | 7,850.0 | -1.13% | 5.5K | aa.aa | ||
18,900.0 | 19,100.0 | 18,800.0 | +0.53% | 1.61M | aa.aa | ||
35,300.0 | 35,500.0 | 35,300.0 | -0.28% | 190.6K | aa.aa | ||
42,250.0 | 42,700.0 | 41,400.0 | +1.56% | 238.5K | aa.aa | ||
11,800.0 | 11,800.0 | 11,250.0 | +2.61% | 1.6K | aa.aa | ||
28,950.0 | 29,150.0 | 28,850.0 | 0.00% | 21.3K | aa.aa | ||
52,500.0 | 52,500.0 | 52,500.0 | 0.00% | 200 | aa.aa | ||
3,500.0 | 3,500.0 | 3,500.0 | 0.00% | 300 | aa.aa | ||
82,400.0 | 82,600.0 | 82,400.0 | -0.24% | 2.9K | aa.aa | ||
15,350.0 | 15,400.0 | 15,200.0 | +0.99% | 1.16M | aa.aa | ||
4,050.0 | 4,050.0 | 4,050.0 | +0.25% | 100 | aa.aa | ||
18,600.0 | 18,650.0 | 18,450.0 | 0.00% | 125.6K | aa.aa | ||
29,300.0 | 29,400.0 | 29,200.0 | 0.00% | 27.8K | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | +0.49% | 200 | aa.aa | ||
3,710.0 | 3,710.0 | 3,710.0 | +6.92% | 78.1K | aa.aa | ||
14,900.0 | 15,000.0 | 14,800.0 | +0.68% | 483.4K | aa.aa | ||
47,200.0 | 47,200.0 | 47,200.0 | 0.00% | 4.6K | aa.aa | ||
146,200.0 | 146,700.0 | 146,000.0 | -0.20% | 233.5K | aa.aa | ||
67,700.0 | 67,700.0 | 67,400.0 | +0.15% | 29.7K | aa.aa | ||
24,600.0 | 24,950.0 | 24,200.0 | +0.41% | 8.1K | aa.aa | ||
18,000.0 | 18,050.0 | 17,900.0 | 0.00% | 51.7K | aa.aa | ||
63,600.0 | 63,800.0 | 63,000.0 | +0.95% | 172.7K | aa.aa | ||
13,200.0 | 13,300.0 | 13,200.0 | -0.38% | 59.7K | aa.aa | ||
10,450.0 | 10,450.0 | 10,450.0 | 0.00% | 200 | aa.aa | ||
12,050.0 | 12,100.0 | 12,000.0 | +0.42% | 71.5K | aa.aa | ||
54,300.0 | 54,800.0 | 54,000.0 | +0.37% | 338.2K | aa.aa | ||
4,480.0 | 4,490.0 | 4,480.0 | 0.00% | 13.5K | aa.aa | ||
3,350.0 | 3,350.0 | 3,330.0 | +0.30% | 15.4K | aa.aa | ||
17,000.0 | 17,000.0 | 16,950.0 | +0.29% | 36.2K | aa.aa | ||
28,800.0 | 28,900.0 | 28,650.0 | 0.00% | 752.5K | aa.aa | ||
24,450.0 | 24,550.0 | 24,300.0 | +0.20% | 193.2K | aa.aa | ||
27,600.0 | 27,700.0 | 27,400.0 | +0.73% | 327.5K | aa.aa | ||
7,360.0 | 7,370.0 | 7,330.0 | +0.27% | 56K | aa.aa | ||
11,650.0 | 11,700.0 | 11,650.0 | 0.00% | 0 | aa.aa | ||
26,750.0 | 26,800.0 | 26,700.0 | -0.19% | 281.5K | aa.aa | ||
3,100.00 | 3,120.00 | 3,100.00 | 0.00% | 214.7K | aa.aa | ||
17,800.0 | 17,800.0 | 17,750.0 | +0.28% | 72.3K | aa.aa | ||
12,700.0 | 12,800.0 | 12,500.0 | +1.60% | 130.7K | aa.aa | ||
17,200.0 | 17,200.0 | 17,200.0 | +0.29% | 200 | aa.aa | ||
9,500.0 | 9,500.0 | 9,500.0 | 0.00% | 0 | aa.aa | ||
2,580.0 | 2,580.0 | 2,580.0 | 0.00% | 100 | aa.aa | ||
7,550.0 | 7,580.0 | 7,460.0 | +0.27% | 41.4K | aa.aa | ||
14,150.0 | 14,250.0 | 14,000.0 | +1.07% | 323.3K | aa.aa | ||
47,700.0 | 48,300.0 | 46,750.0 | +1.49% | 130.7K | aa.aa | ||
10,300.0 | 10,300.0 | 10,250.0 | +0.49% | 89.2K | aa.aa | ||
14,450.0 | 14,700.0 | 14,450.0 | -0.69% | 3.5K | aa.aa | ||
4,400.0 | 4,500.0 | 4,320.0 | 0.00% | 75.2K | aa.aa | ||
29,400.0 | 29,500.0 | 29,250.0 | +0.17% | 172.8K | aa.aa | ||
58,700.0 | 59,000.0 | 58,500.0 | -0.17% | 55.7K | aa.aa | ||
34,400.0 | 34,600.0 | 34,350.0 | -0.58% | 190K | aa.aa | ||
11,450.0 | 11,500.0 | 11,400.0 | -0.43% | 41.6K | aa.aa | ||
3,300.0 | 3,320.0 | 3,280.0 | 0.00% | 0 | aa.aa | ||
20,500.0 | 20,700.0 | 20,050.0 | +2.50% | 1.42M | aa.aa | ||
20,700.0 | 20,700.0 | 20,700.0 | -0.48% | 600 | aa.aa | ||
28,900.0 | 28,950.0 | 28,400.0 | 0.00% | 3.4K | aa.aa | ||
10,750.0 | 10,800.0 | 10,600.0 | +1.42% | 1.22M | aa.aa | ||
35,750.0 | 35,850.0 | 35,500.0 | +0.70% | 3K | aa.aa | ||
32,950.0 | 33,350.0 | 32,950.0 | -0.15% | 1.2K | aa.aa | ||
10,950.0 | 10,950.0 | 10,650.0 | +3.30% | 397K | aa.aa | ||
22,550.0 | 22,700.0 | 22,400.0 | -0.22% | 1.2M | aa.aa | ||
31,000.0 | 31,000.0 | 31,000.0 | 0.00% | 400 | aa.aa | ||
6,810.0 | 6,810.0 | 6,700.0 | -1.02% | 3.3K | aa.aa | ||
67,800 | 68,000 | 67,700 | +0.59% | 177K | aa.aa | ||
58,600 | 59,000 | 58,600 | -0.85% | 346K | aa.aa | ||
22,000.0 | 22,050.0 | 21,700.0 | +3.53% | 20.4K | aa.aa | ||
114,000.0 | 114,000.0 | 114,000.0 | +0.35% | 200 | aa.aa | ||
14,200.0 | 14,200.0 | 14,050.0 | +0.35% | 482.4K | aa.aa | ||
34,700.0 | 34,700.0 | 34,500.0 | +0.73% | 79K | aa.aa | ||
26,200.0 | 26,200.0 | 26,200.0 | 0.00% | 1K | aa.aa | ||
19,900.0 | 19,900.0 | 19,850.0 | 0.00% | 16.4K | aa.aa | ||
17,550.0 | 17,550.0 | 17,400.0 | +0.57% | 95.1K | aa.aa | ||
4,540.0 | 4,550.0 | 4,410.0 | +0.89% | 76.6K | aa.aa | ||
39,900.0 | 41,000.0 | 39,900.0 | +1.92% | 0 | aa.aa | ||
26,600.0 | 26,800.0 | 26,400.0 | 0.00% | 230.7K | aa.aa | ||
19,700.0 | 19,800.0 | 19,550.0 | -0.51% | 505.5K | aa.aa | ||
23,500.0 | 23,550.0 | 23,450.0 | +0.21% | 31.1K | aa.aa | ||
15,600.0 | 15,700.0 | 15,600.0 | -1.58% | 6K | aa.aa | ||
52,800.0 | 52,800.0 | 52,300.0 | +0.57% | 3.3K | aa.aa | ||
5,300.0 | 5,440.0 | 5,250.0 | 0.00% | 0 | aa.aa | ||
98,800.0 | 99,500.0 | 98,600.0 | -0.80% | 45.6K | aa.aa | ||
11,700.0 | 11,700.0 | 11,600.0 | +0.86% | 101.9K | aa.aa | ||
63,600.0 | 63,600.0 | 63,500.0 | 0.00% | 2.7K | aa.aa | ||
4,560.0 | 4,590.0 | 4,560.0 | -0.65% | 400 | aa.aa | ||
2,590.0 | 2,610.0 | 2,590.0 | -1.15% | 3.2K | aa.aa | ||
23,700.0 | 23,850.0 | 23,700.0 | -0.21% | 149K | aa.aa | ||
26,700.0 | 26,700.0 | 26,600.0 | +0.19% | 116.2K | aa.aa | ||
11,750.0 | 12,650.0 | 11,700.0 | -0.84% | 72.7K | aa.aa | ||
120,000 | 120,000 | 120,000 | 0.00% | 600 | aa.aa | ||
66,600.0 | 66,600.0 | 66,200.0 | +0.91% | 29.3K | aa.aa | ||
6,690.0 | 6,690.0 | 6,670.0 | +0.30% | 30.9K | aa.aa | ||
20,750.0 | 20,750.0 | 20,600.0 | 0.00% | 0 | aa.aa | ||
13,500.0 | 13,500.0 | 12,800.0 | 0.00% | 598.5K | aa.aa | ||
21,300.0 | 21,300.0 | 21,300.0 | 0.00% | 0 | aa.aa | ||
9,910.0 | 10,000.0 | 9,880.0 | 0.00% | 0 | aa.aa | ||
31,600.0 | 31,750.0 | 31,500.0 | +0.32% | 500 | aa.aa | ||
21,050.0 | 21,600.0 | 20,100.0 | +1.45% | 17.8K | aa.aa | ||
16,100.0 | 16,600.0 | 16,100.0 | 0.00% | 0 | aa.aa | ||
14,350.0 | 14,350.0 | 14,300.0 | +0.35% | 57.1K | aa.aa | ||
90,500.0 | 90,500.0 | 90,500.0 | +0.33% | 400 | aa.aa | ||
11,400.0 | 11,500.0 | 11,150.0 | +2.24% | 102.1K | aa.aa | ||
40,000.0 | 40,400.0 | 40,000.0 | +0.13% | 600 | aa.aa | ||
25,100.0 | 25,100.0 | 25,050.0 | +0.20% | 104.7K | aa.aa | ||
7,250.0 | 7,340.0 | 7,100.0 | +2.84% | 180.3K | aa.aa | ||
37,300.0 | 37,400.0 | 37,250.0 | -0.13% | 783.2K | aa.aa | ||
42,500.0 | 42,500.0 | 42,500.0 | +1.31% | 200 | aa.aa | ||
41,150.0 | 41,150.0 | 41,150.0 | +6.88% | 0 | aa.aa | ||
42,950.0 | 43,050.0 | 42,900.0 | -0.23% | 73.5K | aa.aa | ||
11,600.0 | 11,800.0 | 11,550.0 | +0.43% | 5.5K | aa.aa | ||
12,700.0 | 12,800.0 | 12,650.0 | 0.00% | 191.4K | aa.aa | ||
2,530.0 | 2,530.0 | 2,530.0 | 0.00% | 2.2K | aa.aa | ||
52,300.0 | 55,500.0 | 52,300.0 | -5.08% | 146.8K | aa.aa | ||
62,200.0 | 62,700.0 | 62,200.0 | -0.32% | 17.4K | aa.aa | ||
4,410.0 | 4,410.0 | 4,390.0 | +0.46% | 27.1K | aa.aa | ||
13,400.0 | 13,450.0 | 13,300.0 | +6.35% | 23.7K | aa.aa | ||
5,100.00 | 5,190.00 | 4,980.00 | +3.24% | 0 | aa.aa | ||
73,500.0 | 73,700.0 | 72,200.0 | +0.82% | 27.4K | aa.aa | ||
3,130.0 | 3,130.0 | 3,090.0 | +0.97% | 356.1K | aa.aa | ||
18,150.0 | 18,150.0 | 18,150.0 | 0.00% | 300 | aa.aa | ||
16,150.0 | 16,150.0 | 16,150.0 | -0.92% | 300 | aa.aa | ||
44,500.0 | 44,500.0 | 44,200.0 | 0.00% | 0 | aa.aa | ||
11,550 | 11,550 | 11,500 | +0.43% | 1.5K | aa.aa | ||
93,000 | 93,200 | 92,500 | +0.11% | 352.8K | aa.aa | ||
78,600.0 | 79,200.0 | 77,300.0 | 0.00% | 0 | aa.aa | ||
71,500.0 | 71,500.0 | 70,900.0 | +1.42% | 288.1K | aa.aa | ||
40,400 | 40,500 | 40,250 | -0.12% | 145K | aa.aa | ||
14,700.0 | 14,700.0 | 14,500.0 | +1.03% | 5.6K | aa.aa | ||
16,900.0 | 16,900.0 | 16,900.0 | 0.00% | 100 | aa.aa | ||
20,350.0 | 20,700.0 | 20,100.0 | 0.00% | 0 | aa.aa | ||
60,700.0 | 61,000.0 | 60,600.0 | 0.00% | 232.2K | aa.aa | ||
10,500.0 | 10,500.0 | 10,350.0 | 0.00% | 0 | aa.aa | ||
16,200.00 | 16,300.00 | 16,050.00 | +0.31% | 236K | aa.aa | ||
6,650.0 | 6,680.0 | 6,650.0 | 0.00% | 200 | aa.aa | ||
14,200.0 | 14,200.0 | 13,400.0 | +6.77% | 97.3K | aa.aa | ||
18,050.0 | 18,100.0 | 17,900.0 | -0.28% | 392.9K | aa.aa | ||
9,980.0 | 9,980.0 | 9,690.0 | -3.57% | 6.2K | aa.aa | ||
14,950.0 | 15,000.0 | 14,900.0 | -0.99% | 39.5K | aa.aa | ||
42,850.0 | 43,150.0 | 42,850.0 | +0.12% | 43.4K | aa.aa | ||
19,600.0 | 19,750.0 | 19,600.0 | -1.01% | 35.1K | aa.aa | ||
23,700.0 | 23,700.0 | 23,600.0 | 0.00% | 2.6K | aa.aa | ||
12,900 | 13,000 | 12,700 | +1.57% | 3.42M | aa.aa | ||
6,610.0 | 6,670.0 | 6,600.0 | -0.90% | 13.4K | aa.aa | ||
21,300.0 | 21,300.0 | 21,200.0 | +0.47% | 12.5K | aa.aa | ||
8,970.0 | 9,040.0 | 8,900.0 | +0.11% | 28.3K | aa.aa | ||
8,140.0 | 8,180.0 | 8,140.0 | -0.25% | 5.4K | aa.aa | ||
2,800.0 | 2,810.0 | 2,800.0 | 0.00% | 8.6K | aa.aa | ||
15,400.0 | 15,500.0 | 15,300.0 | -0.32% | 233.9K | aa.aa | ||
3,550.0 | 3,570.0 | 3,550.0 | -0.84% | 13.8K | aa.aa | ||
24,100.0 | 24,400.0 | 23,450.0 | +2.99% | 2.11M | aa.aa | ||
52,600 | 52,800 | 52,600 | -0.19% | 80.8K | aa.aa | ||
17,250 | 17,300 | 17,200 | -0.29% | 11.5K | aa.aa | ||
41,250.0 | 41,350.0 | 41,150.0 | -0.24% | 181.1K | aa.aa | ||
20,350 | 20,450 | 20,250 | -0.49% | 835.1K | aa.aa | ||
98,000 | 98,000 | 97,500 | 0.00% | 77.8K | aa.aa | ||
57,700.0 | 57,700.0 | 57,600.0 | 0.00% | 0 | aa.aa | ||
11,900.0 | 11,900.0 | 11,900.0 | 0.00% | 4.1K | aa.aa | ||
46,500.0 | 46,500.0 | 46,100.0 | 0.00% | 30.4K | aa.aa | ||
1,840.0 | 1,850.0 | 1,830.0 | 0.00% | 50.1K | aa.aa | ||
39,800.0 | 39,900.0 | 39,750.0 | -0.25% | 65.8K | aa.aa | ||
17,900 | 17,900 | 17,250 | +3.47% | 484K | aa.aa | ||
20,500.0 | 20,900.0 | 20,500.0 | -1.91% | 400 | aa.aa | ||
4,450.0 | 4,470.0 | 4,420.0 | +0.45% | 98.1K | aa.aa | ||
2,250.0 | 2,260.0 | 2,250.0 | 0.00% | 26.2K | aa.aa | ||
50,300 | 51,000 | 50,200 | +0.40% | 2.5K | aa.aa | ||
6,100.0 | 6,120.0 | 6,050.0 | +0.83% | 660.1K | aa.aa | ||
39,100 | 39,300 | 39,050 | +0.13% | 144.6K | aa.aa | ||
4,480.0 | 4,480.0 | 4,390.0 | +2.05% | 8.2K | aa.aa | ||
3,710.00 | 3,710.00 | 3,690.00 | +1.64% | 44.3K | aa.aa | ||
80,500 | 81,400 | 80,500 | -0.12% | 65.1K | aa.aa | ||
34,250.0 | 34,500.0 | 34,050.0 | -0.15% | 569.3K | aa.aa | ||
16,300.0 | 16,400.0 | 15,700.0 | 0.00% | 0 | aa.aa | ||
18,650.0 | 18,650.0 | 18,600.0 | 0.00% | 24.9K | aa.aa | ||
48,400.0 | 48,400.0 | 48,000.0 | +0.62% | 18K | aa.aa | ||
5,110.0 | 5,110.0 | 5,000.0 | +0.39% | 47.7K | aa.aa | ||
18,950.0 | 19,000.0 | 18,900.0 | -0.52% | 1.06M | aa.aa | ||
13,100 | 13,100 | 12,900 | 0.00% | 9.8K | aa.aa | ||
36,300 | 36,500 | 36,250 | -0.55% | 193.3K | aa.aa | ||
58,200.0 | 58,300.0 | 58,000.0 | -0.68% | 197.2K | aa.aa | ||
16,750.0 | 16,750.0 | 16,600.0 | +0.30% | 280.7K | aa.aa | ||
5,930.0 | 5,950.0 | 5,820.0 | +0.68% | 9.6K | aa.aa | ||
36,600 | 39,200 | 36,600 | -6.63% | 1.9K | aa.aa | ||
126,500 | 128,000 | 126,500 | -1.17% | 111.7K | aa.aa | ||
23,150.0 | 23,200.0 | 23,100.0 | +0.87% | 0 | aa.aa | ||
57,600.0 | 57,800.0 | 56,500.0 | 0.00% | 1.9K | aa.aa | ||
21,750.0 | 21,900.0 | 21,350.0 | +1.40% | 1.81M | aa.aa | ||
35,000.0 | 35,900.0 | 35,000.0 | -1.13% | 18.6K | aa.aa | ||
12,500.0 | 12,500.0 | 11,700.0 | +6.84% | 372.7K | aa.aa | ||
70,500 | 70,700 | 70,300 | -0.42% | 40.3K | aa.aa | ||
11,850.0 | 11,900.0 | 11,800.0 | +0.42% | 503K | aa.aa | ||
188,300.0 | 189,700.0 | 188,000.0 | +0.16% | 85.2K | aa.aa | ||
38,850 | 38,900 | 38,800 | +0.13% | 130.8K | aa.aa | ||
29,350 | 29,450 | 29,100 | +0.51% | 190.6K | aa.aa | ||
4,070.0 | 4,070.0 | 4,060.0 | +0.25% | 9.1K | aa.aa | ||
16,500.0 | 16,650.0 | 16,500.0 | -0.30% | 411K | aa.aa | ||
25,500.0 | 26,950.0 | 25,500.0 | +1.19% | 0 | aa.aa | ||
60,300.0 | 60,800.0 | 58,800.0 | +2.20% | 304.7K | aa.aa | ||
14,750.0 | 14,850.0 | 14,750.0 | -0.67% | 269.2K | aa.aa | ||
13,800 | 13,800 | 13,800 | 0.00% | 0 | aa.aa | ||
9,530 | 9,540 | 9,490 | +0.11% | 439.1K | aa.aa | ||
8,250.0 | 8,250.0 | 8,250.0 | 0.00% | 500 | aa.aa | ||
4,500.0 | 4,510.0 | 4,480.0 | +0.45% | 178.3K | aa.aa | ||
105,000.0 | 105,000.0 | 102,500.0 | +2.84% | 4.7K | aa.aa | ||
6,910.0 | 6,920.0 | 6,850.0 | +0.88% | 7.6K | aa.aa | ||
7,030.0 | 7,030.0 | 7,030.0 | 0.00% | 5.8K | aa.aa | ||
6,070.0 | 6,070.0 | 5,950.0 | +1.51% | 65K | aa.aa | ||
10,800.0 | 10,800.0 | 10,450.0 | +3.35% | 150.2K | aa.aa | ||
9,560.0 | 9,640.0 | 9,520.0 | -0.73% | 18.9K | aa.aa | ||
53,700.0 | 54,600.0 | 53,700.0 | +0.37% | 272.6K | aa.aa | ||
43,450.0 | 43,800.0 | 43,300.0 | -0.11% | 150.8K | aa.aa | ||
17,950.0 | 17,950.0 | 17,900.0 | +1.99% | 800 | aa.aa | ||
50,800.0 | 51,000.0 | 50,600.0 | -0.39% | 40.9K | aa.aa | ||
32,150.0 | 32,250.0 | 31,450.0 | +2.39% | 66.8K | aa.aa | ||
15,800.00 | 15,800.00 | 15,700.00 | +0.32% | 25.9K | aa.aa | ||
19,750.00 | 19,800.00 | 19,750.00 | -0.25% | 50.2K | aa.aa | ||
7,230.00 | 7,250.00 | 7,150.00 | -0.28% | 42.8K | aa.aa | ||
11,500.00 | 11,500.00 | 11,450.00 | 0.00% | 295.8K | aa.aa | ||
11,300.00 | 11,400.00 | 11,300.00 | -0.44% | 261.7K | aa.aa | ||
3,220.00 | 3,220.00 | 3,210.00 | 0.00% | 19.2K | aa.aa | ||
34,300.00 | 34,300.00 | 33,300.00 | 0.00% | 0 | aa.aa | ||
13,800.00 | 14,000.00 | 13,750.00 | -0.72% | 112.1K | aa.aa | ||
4,540.00 | 4,550.00 | 4,420.00 | +0.22% | 25.2K | aa.aa | ||
14,000.00 | 14,000.00 | 13,950.00 | +0.36% | 4.8K | aa.aa | ||
6,880.00 | 6,900.00 | 6,820.00 | -0.15% | 100.2K | aa.aa | ||
5,360.00 | 5,360.00 | 5,340.00 | -0.56% | 205.2K | aa.aa | ||
80,200.00 | 80,400.00 | 79,500.00 | 0.00% | 0 | aa.aa | ||
14,450.00 | 14,500.00 | 14,400.00 | 0.00% | 596.2K | aa.aa | ||
18,400.00 | 18,600.00 | 18,200.00 | -1.34% | 118K | aa.aa | ||
28,000.00 | 28,000.00 | 27,850.00 | +0.18% | 128.9K | aa.aa | ||
8,300.00 | 8,300.00 | 8,300.00 | 0.00% | 0 | aa.aa | ||
8,700.00 | 8,700.00 | 8,500.00 | +4.95% | 0 | aa.aa | ||
82,300.00 | 82,800.00 | 82,100.00 | -0.60% | 52.2K | aa.aa | ||
10,750.00 | 10,750.00 | 10,350.00 | +3.86% | 223.2K | aa.aa | ||
9,240.00 | 9,240.00 | 9,240.00 | 0.00% | 100 | aa.aa | ||
17,100.00 | 17,150.00 | 17,000.00 | +0.29% | 198.9K | aa.aa | ||
161,500.00 | 169,000.00 | 161,000.00 | -3.35% | 1.31M | aa.aa |