VN Index (VNI)

Ho Chi Minh

Currency in VND

1,342.09

-3.65(-0.27%)

Closed·08:59:59

Day's Range

1,336.11

1,347.49

52 wk Range

1,073.61

1,351.14

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,390.0	7,470.0	7,340.0	+0.68%	2.52M	aa.aa	09:00:59
ACB	21,000.0	21,200.0	21,000.0	-0.47%	5.32M	aa.aa	09:00:59
APG Securities Joint Stock	12,900.0	13,200.0	12,750.0	-0.77%	513.2K	aa.aa	09:00:59
VietinBank Securities JSC	26,550.0	27,200.0	26,500.0	+1.24%	2.9M	aa.aa	09:00:59
CMC	27,850.0	27,850.0	26,500.0	+6.10%	1.2K	aa.aa	04/06
Dabaco	29,400	30,150	29,400	-0.84%	9.23M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,800.0	11,800.0	11,500.0	0.00%	400	aa.aa	09:00:59
DIC Holdings Construction JSC	14,200.0	14,800.0	13,950.0	0.00%	1.1M	aa.aa	09:00:59
FIT INVEST JSC	4,590.0	4,700.0	4,530.0	-0.22%	1.2M	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	21,600.0	22,100.0	21,400.0	-1.37%	709.9K	aa.aa	09:00:59
Phuc Hungnstruction	5,190.0	5,190.0	5,110.0	-0.19%	52.3K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	7,700.0	7,790.0	7,460.0	+4.34%	9.59M	aa.aa	09:00:59
Son Ha Sai Gon	4,050.0	4,070.0	3,990.0	+1.50%	14.2K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	13,700.0	13,800.0	13,650.0	-0.72%	33.52M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	17,000.0	17,100.0	17,000.0	0.00%	200	aa.aa	09:00:59
VINACONEX	22,250.0	22,900.0	22,200.0	-0.67%	9.48M	aa.aa	09:00:59
VIX Securities JSC	13,850.0	14,200.0	13,700.0	-1.77%	50.71M	aa.aa	09:00:59
VNDIRECT Securities	17,100.0	17,400.0	16,950.0	-1.16%	22.78M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	34,650.0	34,850.0	34,500.0	+0.14%	2.32M	aa.aa	09:00:59
Central Hydropower JSC	34,300.0	34,400.0	34,300.0	0.00%	12.3K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	90,600.0	91,700.0	89,700.0	+0.55%	1.63M	aa.aa	09:00:59
Mekong Fisheries JSC	7,100.0	7,140.0	7,050.0	+1.43%	1.7K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	48,000.0	48,200.0	47,600.0	-1.13%	1.6K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14,250.0	14,250.0	14,000.0	0.00%	18.5K	aa.aa	09:00:59
Cuulong Fish JSC	10,900.0	10,900.0	10,300.0	+1.40%	37.5K	aa.aa	09:00:59
AgriBank Securities JSC	15,000.0	15,300.0	14,900.0	-1.32%	784.7K	aa.aa	09:00:59
Nam Viet Corp	16,400.0	16,450.0	16,050.0	+1.23%	1.67M	aa.aa	09:00:59
Sao Mai Group Corp	7,450.0	7,490.0	7,370.0	+1.22%	1.01M	aa.aa	09:00:59
An Pha Petroleum Group JSC	5,540.0	5,690.0	5,350.0	+2.59%	545.7K	aa.aa	09:00:59
Bibica Corp	54,000.0	54,000.0	52,100.0	-3.57%	300	aa.aa	04/06
Binh Duong Construction Civil Eng	9,840.0	9,900.0	9,750.0	-0.40%	7.1K	aa.aa	09:00:59
BIDV Insurance Corp	38,500.0	39,200.0	38,150.0	+0.92%	136.6K	aa.aa	09:00:59
Bank for Investment and Development	35,500.0	35,900.0	35,450.0	-0.70%	3.3M	aa.aa	09:00:59
Binh Dinh Minerals JSC	20,450.0	20,500.0	19,450.0	+3.81%	246.7K	aa.aa	09:00:59
BaoMinh Insurance Corp	21,950.0	22,000.0	21,500.0	+1.39%	474.7K	aa.aa	09:00:59
Binh Minh Plastics JSC	135,700.0	137,800.0	135,700.0	-1.67%	170.2K	aa.aa	09:00:59
Ben Thanh Rubber JSC	14,200.0	14,200.0	14,100.0	0.00%	13.8K	aa.aa	09:00:59
BIDV Securities JSC	46,700.0	47,600.0	46,500.0	-1.58%	1.26M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	11,950.0	12,000.0	11,950.0	-0.42%	10.6K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	38,150.0	38,150.0	38,150.0	0.00%	0	aa.aa	19/05
BaoViet Holdings	50,400.0	51,300.0	49,950.0	-1.75%	879.5K	aa.aa	09:00:59
3 2 Investment Construction JSC	18,200.0	18,300.0	18,200.0	0.00%	26.3K	aa.aa	09:00:59
Construction JSC 47	7,200.0	7,280.0	7,190.0	+0.28%	68.5K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	22,000.0	22,000.0	22,000.0	0.00%	3.3K	aa.aa	09:00:59
Cuu Long Petro Urban Development	7,450.0	7,620.0	7,390.0	-1.84%	525.2K	aa.aa	09:00:59
Chuong Duong Corp	15,850.0	16,800.0	15,450.0	-3.35%	44.2K	aa.aa	09:00:59
COMA 18 JSC	8,190.0	8,360.0	7,820.0	+4.60%	559.8K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	15,550.0	16,100.0	15,550.0	-0.32%	21.57M	aa.aa	09:00:59
Cat Loi JSC	50,000.0	51,400.0	50,000.0	-2.91%	1K	aa.aa	09:00:59
Cat Lai Port JSC	34,750.0	34,800.0	34,650.0	+0.29%	38.2K	aa.aa	09:00:59
Cho Lon Water Supply JSC	40,650.0	40,650.0	40,650.0	-0.25%	200	aa.aa	09:00:59
CMC Corp	35,350.0	35,600.0	34,850.0	+1.14%	1.14M	aa.aa	09:00:59
Camau Trading JSC	8,480.0	8,480.0	8,000.0	-0.70%	600	aa.aa	09:00:59
Camimex JSC	6,960.0	7,030.0	6,920.0	-0.85%	119K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	28,600.0	28,700.0	27,900.0	+0.18%	254.2K	aa.aa	09:00:59
Materials Petroleum JSC	31,300.0	31,300.0	31,300.0	0.00%	400	aa.aa	09:00:59
Southern Rubber Industry JSC	13,750.0	14,300.0	13,750.0	0.00%	1.03M	aa.aa	09:00:59
South Basic Chemicals JSC	36,150.0	36,450.0	35,500.0	+2.12%	2.57M	aa.aa	09:00:59
Cotec Construction JSC	81,600.0	83,700.0	81,400.0	+0.37%	1.4M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	38,550.0	38,750.0	38,000.0	+0.13%	4.33M	aa.aa	09:00:59
CuongThuan Idico Development Invest	21,450.0	22,150.0	21,450.0	-1.83%	1.93M	aa.aa	09:00:59
Industrial Urban Development JSC	33,750.0	33,800.0	33,700.0	-0.15%	81.3K	aa.aa	09:00:59
Cuu Long Pharmaceutical	27,350.0	27,850.0	27,100.0	-1.97%	251.6K	aa.aa	09:00:59
Hoa An JSC	43,200.0	43,900.0	43,150.0	-0.12%	86.5K	aa.aa	09:00:59
Dong Hai JSC of Bentre	26,000	26,050	25,700	+1.17%	103.2K	aa.aa	09:00:59
DHG Pharmaceutical JSC	99,000.0	99,000.0	98,300.0	+0.61%	24.1K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6,790.0	6,790.0	6,670.0	-0.15%	15.6K	aa.aa	09:00:59
Development Investment Construction	17,800.0	18,250.0	17,650.0	-0.56%	12.18M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,470.00	2,530.00	2,460.00	+0.82%	1.88M	aa.aa	09:00:59
DOMESCO Medical Import Export	63,100.0	63,800.0	62,100.0	+1.28%	1.8K	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	33,800.0	34,150.0	33,800.0	-0.29%	1.85M	aa.aa	09:00:59
Dong Phu Rubber JSC	39,250.0	39,600.0	38,600.0	+1.68%	1.15M	aa.aa	09:00:59
Dien Quang JSC	11,800.0	12,050.0	11,400.0	+3.51%	20.6K	aa.aa	09:00:59
Danang Rubber JSC	22,150.0	22,400.0	21,000.0	+5.73%	1.87M	aa.aa	09:00:59
DRH Holdings JSC	2,670.0	2,670.0	2,500.0	+6.80%	1.93M	aa.aa	09:00:59
Dam Sen Water Park Corp	46,500.0	46,700.0	46,500.0	-0.32%	5.4K	aa.aa	09:00:59
De Tam JSC	4,490.0	4,540.0	4,400.0	-1.10%	1.3K	aa.aa	09:00:59
Dai Thien Loc Corp	10,550.0	10,550.0	10,550.0	+0.96%	400	aa.aa	04/06
Dinhvu Port Investment Development	79,500.0	80,000.0	79,500.0	-0.50%	11.3K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15,850.0	16,200.0	15,400.0	-0.94%	29.41M	aa.aa	09:00:59
Da Nang Construction Building Mater	3,760.0	3,890.0	3,760.0	-3.34%	24.5K	aa.aa	09:00:59
Vietnam Export Import Commercial	24,300.0	24,750.0	24,150.0	-1.42%	7.44M	aa.aa	09:00:59
Elcom Tech Communications	23,550.0	23,550.0	22,500.0	+5.37%	2.21M	aa.aa	09:00:59
Everpia Vietnam JSC	9,240.0	9,280.0	8,850.0	-0.43%	31.6K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,970.0	3,990.0	3,850.0	+3.12%	199.8K	aa.aa	09:00:59
Fecon Foundation Engineering	14,300.0	14,850.0	14,250.0	-0.35%	2.68M	aa.aa	09:00:59
Foreign Trade Development Invest	17,000.0	17,000.0	17,000.0	0.00%	700	aa.aa	04/06
Sao Ta Foods JSC	37,750.0	38,000.0	37,550.0	+0.13%	88.1K	aa.aa	09:00:59
FPT Corp	116,800.0	117,300.0	116,500.0	-0.26%	2.3M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	63,800.0	64,800.0	63,500.0	-1.54%	805.5K	aa.aa	09:00:59
Duc Thanh Wood Processing	22,000.0	22,300.0	21,800.0	0.00%	31K	aa.aa	09:00:59
Binh Thanh Import Export Production	17,700.0	17,700.0	16,800.0	+4.42%	609.1K	aa.aa	09:00:59
Gemadept Corp	58,400.0	59,400.0	57,900.0	-1.18%	1.66M	aa.aa	09:00:59
International Gas Product Shipping	12,750.0	12,800.0	12,550.0	+1.19%	91.4K	aa.aa	09:00:59
Thuan An Wood Processing	9,800.0	9,900.0	9,800.0	+1.03%	800	aa.aa	04/06
Hoang Anh Gia Lai JSC	13,000.0	13,200.0	12,900.0	-1.52%	4.72M	aa.aa	09:00:59
Hai An Transport and Stevedoring	73,600.0	76,000.0	73,300.0	-3.29%	3.15M	aa.aa	09:00:59
Hapaco Group JSC	5,990.0	5,990.0	5,590.0	+6.96%	1.34M	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,400.0	3,440.0	3,340.0	+1.80%	348.6K	aa.aa	09:00:59
Hacisco JSC	7,700.0	7,700.0	7,700.0	-1.28%	200	aa.aa	03/06
Hang Xanh Motors Service JSC	15,250.0	15,750.0	15,250.0	0.00%	1.98M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	26,100.0	26,650.0	26,100.0	-1.51%	10.85M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	25,700.0	26,100.0	25,600.0	-1.15%	3.96M	aa.aa	09:00:59
Ha Do Group JSC	27,000.0	27,000.0	26,300.0	+0.93%	2.73M	aa.aa	09:00:59
Hoang Huy Investment Services	14,700.0	14,800.0	14,050.0	-0.68%	10.54M	aa.aa	09:00:59
Hochiminh City Metal Corp	11,800.0	11,800.0	11,600.0	0.00%	3K	aa.aa	09:00:59
Hoa Phat Group JSC	25,750.0	26,050.0	25,700.0	-0.77%	18.79M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,410.00	3,540.00	3,380.00	-1.45%	10.13M	aa.aa	09:00:59
Hoa Binh Rubber JSC	31,100.0	31,200.0	31,100.0	-0.32%	400	aa.aa	09:00:59
Hoasen Group	16,350.0	16,350.0	16,000.0	+1.24%	3.61M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	11,450.0	11,600.0	11,350.0	+0.88%	163.1K	aa.aa	09:00:59
Idico Infrastructure Development	17,900.0	18,050.0	17,850.0	-1.10%	61.3K	aa.aa	09:00:59
Truong Long Engineering and Auto	29,000.0	29,500.0	28,450.0	+1.40%	12.2K	aa.aa	09:00:59
Logistics Vicem JSC	8,920.0	9,000.0	8,920.0	-0.89%	1.9K	aa.aa	09:00:59
HUD1 Investment and Construction	6,300.0	6,300.0	6,300.0	0.00%	1.3K	aa.aa	04/06
Vicem Hai Van Cement JSC	2,480.0	2,500.0	2,480.0	-0.40%	18.2K	aa.aa	09:00:59
International Development & Investm	6,700.0	6,750.0	6,600.0	+1.52%	996K	aa.aa	09:00:59
Becamex Infrastructure Development	12,750.0	13,150.0	12,700.0	-0.39%	2.58M	aa.aa	09:00:59
Imexpharm Corp	52,000.0	52,100.0	51,700.0	+0.58%	213.3K	aa.aa	09:00:59
Investment Trading of Real Estate	14,700.0	16,150.0	14,700.0	-6.96%	2.67M	aa.aa	09:00:59
Innovative Technology Development	14,000.0	14,050.0	13,900.0	0.00%	98.2K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5,340.0	5,580.0	5,250.0	+1.71%	983.8K	aa.aa	09:00:59
Kinh Bac City Development Share	26,300.0	26,500.0	26,050.0	+0.57%	5.02M	aa.aa	09:00:59
Kido	54,100.0	58,000.0	53,700.0	-0.55%	428.2K	aa.aa	09:00:59
Khang Dien House Trading Invest	30,250.0	30,800.0	30,000.0	-0.82%	2.58M	aa.aa	09:00:59
Khanh Hoa Power JSC	12,450.0	12,500.0	12,200.0	+0.81%	348.7K	aa.aa	09:00:59
Mirae JSC	3,100.0	3,100.0	3,070.0	0.00%	6.8K	aa.aa	09:00:59
Binh Duong Mineral and Construction	17,150.0	17,550.0	17,100.0	0.00%	2.13M	aa.aa	09:00:59
Lilama 10 JSC	23,800.0	23,800.0	23,800.0	-0.83%	100	aa.aa	09:00:59
Long An Food Processing Export JSC	17,450.0	17,450.0	17,450.0	0.00%	3K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	29,400.0	29,800.0	29,050.0	0.00%	30.1K	aa.aa	09:00:59
Lizen JSC	9,790.0	10,100.0	9,750.0	+0.93%	4.21M	aa.aa	09:00:59
CII Bridges and Roads Investment	60,800.0	65,300.0	60,800.0	0.00%	1.1K	aa.aa	04/06
Long Giang Investment and Urban Dev	3,220.0	3,250.0	3,170.0	+0.31%	122.5K	aa.aa	09:00:59
Long Hau Corp	31,450.0	31,750.0	31,300.0	0.00%	127.6K	aa.aa	09:00:59
Lix Detergent JSC	28,800.0	28,950.0	28,600.0	-0.35%	34.8K	aa.aa	09:00:59
Lilama 18 JSC	13,450.0	13,700.0	13,150.0	-4.61%	22.9K	aa.aa	09:00:59
Lam Son Sugar JSC	9,600.0	9,630.0	9,560.0	0.00%	330.6K	aa.aa	09:00:59
Military Commercial Bank	24,400.0	24,650.0	24,400.0	-0.61%	10M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	31,300.0	31,800.0	30,000.0	+1.95%	25.2K	aa.aa	09:00:59
Mien Dong JSC	12,900.0	12,900.0	12,900.0	0.00%	1K	aa.aa	02/06
MHC JSC	8,630.0	8,930.0	8,630.0	-2.82%	116.9K	aa.aa	09:00:59
Masan Group Corp	65,800	65,800	63,900	+2.65%	11.75M	aa.aa	09:00:59
Mobile World Investment Corp	61,700	62,200	61,000	+0.65%	5.37M	aa.aa	09:00:59
Nam Viet JSC	17,000.0	17,500.0	17,000.0	0.00%	3.1K	aa.aa	09:00:59
577 Investment	22,600.0	23,100.0	22,600.0	-0.88%	18.2K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	108,100.0	108,700.0	108,000.0	-0.64%	10.9K	aa.aa	09:00:59
Nam Kim Steel JSC	13,400.0	13,600.0	13,200.0	+0.37%	8.22M	aa.aa	09:00:59
Nam Long Investment Corp	36,800.0	37,800.0	36,500.0	-1.87%	2.87M	aa.aa	09:00:59
Nui Nho Stone JSC	33,150.0	33,500.0	32,500.0	-0.45%	74.3K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	18,550.0	18,850.0	18,500.0	-1.33%	1.01M	aa.aa	09:00:59
Tu Liem Urban Development JSC	18,650.0	19,000.0	18,550.0	-1.84%	2.28M	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	8,290.0	8,290.0	8,000.0	+3.63%	1.5K	aa.aa	09:00:59
Ocean Group JSC	4,180.0	4,360.0	4,150.0	+0.24%	1.47M	aa.aa	09:00:59
OPC Pharmaceutical JSC	23,650.0	23,700.0	23,200.0	+0.21%	2.6K	aa.aa	09:00:59
Dry Cell and Storage Battery	37,500.0	37,900.0	36,750.0	+1.35%	298.9K	aa.aa	09:00:59
PAN Group JSC	28,000.0	28,450.0	27,500.0	0.00%	2.11M	aa.aa	09:00:59
Dong Nai Port JSC	139,000.0	139,600.0	139,000.0	+0.65%	1K	aa.aa	09:00:59
Phat Dat Real Estate Development	18,250.0	18,550.0	18,100.0	-1.08%	9.05M	aa.aa	09:00:59
PetroVietnam General Services Corp	24,100.0	24,500.0	23,900.0	+0.21%	717.7K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	15,700.0	15,700.0	15,100.0	+1.95%	74.8K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	27,350.0	27,350.0	27,350.0	0.00%	900	aa.aa	09:00:59
Petrolimex Insurance Corp	20,500.0	20,500.0	20,500.0	-0.97%	1K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	50,600.0	52,500.0	50,600.0	-1.36%	562.6K	aa.aa	09:00:59
Petrolimex International Trading	7,300.0	7,400.0	7,290.0	-1.35%	12.7K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	10,100.0	10,100.0	10,100.0	0.00%	4.3K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	29,350.0	29,350.0	27,800.0	+6.92%	16.7K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	77,900.0	78,800.0	77,800.0	-1.27%	1M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11,900.0	12,150.0	11,900.0	-1.65%	566.4K	aa.aa	09:00:59
Phu Tai JSC	53,700.0	54,300.0	53,100.0	+1.13%	20K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,850.0	5,900.0	5,800.0	-0.85%	9.8K	aa.aa	09:00:59
Victory Capital JSC	2,500.0	2,500.0	2,400.0	+1.63%	23.1K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	19,400.0	19,700.0	19,050.0	0.00%	6.22M	aa.aa	09:00:59
PetroVietnam Transportation Corp	23,200.0	23,250.0	23,000.0	+0.43%	1.85M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	12,400.0	12,850.0	12,250.0	-1.98%	1.66M	aa.aa	09:00:59
Rangdong Light source and Vacuum	98,600	99,200	98,600	-0.30%	10.7K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	77,300.0	77,300.0	72,100.0	+6.92%	2.14M	aa.aa	09:00:59
Sam Holdings	6,830.0	7,050.0	6,800.0	0.00%	288.4K	aa.aa	09:00:59
Savimex Corp	17,900.0	18,400.0	17,200.0	+4.07%	323.2K	aa.aa	09:00:59
Song Ba JSC	30,700.0	30,950.0	29,950.0	-0.97%	8.8K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	18,500.0	18,500.0	18,250.0	+0.54%	1.38M	aa.aa	09:00:59
Construction JSC No5	16,200.0	16,200.0	15,750.0	-1.22%	300	aa.aa	09:00:59
Saigon Fuel JSC	21,000.0	21,200.0	21,000.0	+2.44%	1.5K	aa.aa	09:00:59
Southern Fertilizer JSC	10,700.0	10,700.0	10,700.0	0.00%	2K	aa.aa	09:00:59
Sea & Air Freight International	28,500.0	28,500.0	28,200.0	+1.79%	1.3K	aa.aa	04/06
Saigon Telecommunication & Tech	17,900.0	18,300.0	17,750.0	-0.56%	70.5K	aa.aa	09:00:59
Son Ha International Corp	14,400.0	14,450.0	14,400.0	-0.35%	250.8K	aa.aa	09:00:59
Southern Hydropower JSC	35,800.0	35,800.0	35,800.0	0.00%	8.3K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,750.0	14,750.0	14,700.0	+0.34%	58.7K	aa.aa	09:00:59
SJ JSC	89,000.0	89,000.0	88,100.0	-0.11%	58.2K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10,600.0	10,600.0	10,400.0	0.00%	167K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	9,800.0	9,800.0	9,800.0	0.00%	900	aa.aa	04/06
Sai Gon Mien Trung Beer	40,900.0	41,050.0	40,900.0	0.00%	3.4K	aa.aa	09:00:59
SMC Investment Trading JSC	10,900.0	11,200.0	10,900.0	-3.54%	391.2K	aa.aa	09:00:59
SPM Corp	11,400.0	11,400.0	11,400.0	0.00%	500	aa.aa	09:00:59
Sao Vang Rubber JSC	27,900.0	28,000.0	27,550.0	+1.27%	2.6K	aa.aa	09:00:59
Searefico	9,020.0	9,100.0	9,000.0	+0.22%	1.1K	aa.aa	09:00:59
Southern Seed Corp	33,500.0	33,600.0	33,500.0	0.00%	500	aa.aa	09:00:59
SSI Securities	23,950.0	24,300.0	23,900.0	-1.03%	24.66M	aa.aa	09:00:59
ST8 Holdings JSC	6,570.0	6,720.0	6,550.0	-1.79%	222.5K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	41,350.0	41,900.0	41,000.0	+0.85%	10.65M	aa.aa	09:00:59
South Logistics JSC	35,100.0	35,100.0	35,100.0	+0.29%	300	aa.aa	09:00:59
Saigon General Service Corp	19,500.0	19,500.0	19,450.0	+0.26%	2.5K	aa.aa	04/06
Bien Hoa Packaging Co	56,800.0	56,800.0	56,800.0	-6.89%	2.8K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	41,000.0	42,000.0	40,800.0	+0.49%	14.4K	aa.aa	09:00:59
Thac Ba Hydropower JSC	38,500.0	38,500.0	38,500.0	0.00%	500	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	33,800.0	34,100.0	33,600.0	+0.15%	101.7K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	33,150.0	33,400.0	32,750.0	-0.75%	2.16M	aa.aa	09:00:59
Tco Holdings JSC	10,550.0	10,850.0	10,500.0	-1.86%	137K	aa.aa	09:00:59
Taicera Enterprise Co	3,020.0	3,080.0	3,000.0	-0.98%	12.1K	aa.aa	09:00:59
Binh Duong Trade and Development	11,600.0	11,900.0	11,600.0	-0.43%	1.01M	aa.aa	09:00:59
Thu Duc Housing Development Corp	4,460.0	4,520.0	4,400.0	-0.89%	252.4K	aa.aa	09:00:59
Thu Duc Water Supply JSC	61,800.0	62,500.0	61,800.0	-1.90%	900	aa.aa	09:00:59
Tien Giang Investment Construction	62,200.0	62,600.0	61,100.0	+1.63%	65.7K	aa.aa	09:00:59
Tan Binh Import Export JSC	35,000.0	35,000.0	35,000.0	0.00%	100	aa.aa	29/05
Thien Long Group Corp	52,800.0	52,800.0	51,400.0	+0.38%	366.5K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5,350.0	5,420.0	5,300.0	-1.11%	344K	aa.aa	09:00:59
Thac Mo Hydropower JSC	65,800.0	65,800.0	65,800.0	+1.54%	100	aa.aa	09:00:59
Transimex Saigon Corp	42,400.0	42,400.0	42,250.0	0.00%	2K	aa.aa	04/06
TMT Motor JSC	11,650.0	11,950.0	11,600.0	0.00%	3.7K	aa.aa	09:00:59
Thong Nhat Rubber JSC	30,600.0	30,700.0	30,600.0	+4.26%	600	aa.aa	03/06
TNT JSC	5,090.00	5,090.00	5,000.00	+0.39%	55.5K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	10,050.0	10,050.0	10,050.0	-2.43%	200	aa.aa	09:00:59
Traphaco JSC	72,000.0	72,000.0	72,000.0	0.00%	1K	aa.aa	09:00:59
Tay Ninh Rubber JSC	67,200.0	68,000.0	66,100.0	+0.45%	162.4K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2,890.0	2,960.0	2,860.0	-0.34%	588.6K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,560.0	2,570.0	2,540.0	0.00%	543.1K	aa.aa	09:00:59
Tri Viet Securities	7,690.0	7,720.0	7,570.0	+1.32%	215.4K	aa.aa	09:00:59
Thien Viet Securities JSC	17,900.0	18,100.0	17,700.0	-0.56%	83.7K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	15,000.0	15,200.0	15,000.0	-0.66%	8.6K	aa.aa	09:00:59
Idico Urban and House Development	39,200.0	39,200.0	38,950.0	+2.22%	4K	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	20,750.0	20,750.0	19,550.0	-1.19%	300	aa.aa	04/06
Vnsteel Vicasa JSC	9,700	9,700	9,600	+0.10%	700	aa.aa	09:00:59
Vietcombank	56,300	56,800	56,300	-0.53%	2.78M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	290,000	290,000	289,100	-0.03%	200	aa.aa	04/06
Viet Nam Fumigation JSC	66,500.0	66,800.0	66,500.0	-0.30%	12.2K	aa.aa	09:00:59
Vinh Hoan Corp	56,400.0	56,500.0	55,300.0	+0.89%	905.9K	aa.aa	09:00:59
Vingroup JSC	98,000	98,100	96,300	-0.10%	3.35M	aa.aa	09:00:59
Vien Dong Investment Development	5,240.0	5,240.0	5,090.0	-0.57%	200	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12,550.0	12,700.0	12,450.0	-1.18%	249.4K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	17,000.0	17,000.0	16,500.0	0.00%	17.3K	aa.aa	09:00:59
Vietnam Electricity Construction	5,290.0	5,450.0	5,290.0	-2.22%	924.7K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	7,900.0	8,000.0	7,800.0	+1.28%	7.9K	aa.aa	09:00:59
Vinalink International Freight Forw	20,000.0	20,050.0	20,000.0	0.00%	2.5K	aa.aa	09:00:59
Vinamilk	56,300.0	57,100.0	56,300.0	-1.05%	2.79M	aa.aa	09:00:59
Vietnam Sun Corp	9,600.0	9,640.0	9,450.0	-0.41%	12.7K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14,200.00	14,550.00	14,200.00	-2.07%	1.58M	aa.aa	09:00:59
Van Phat Hung Corp	5,500.0	5,540.0	5,240.0	+4.96%	360.1K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12,800.0	12,950.0	12,350.0	+0.39%	14.4K	aa.aa	09:00:59
Vietnam Container Shipping	17,450.0	18,000.0	17,450.0	-3.06%	9.44M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	50,200.0	50,200.0	48,650.0	+3.19%	9K	aa.aa	09:00:59
Water Supply Sewerage Construction	19,000.0	19,000.0	19,000.0	0.00%	7K	aa.aa	09:00:59
Viettronics Tan Binh JSC	10,050.0	10,050.0	9,950.0	+0.50%	200	aa.aa	09:00:59
Vietnam Tanker JSC	12,850.0	13,100.0	12,800.0	-0.77%	250.1K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	47,050.0	47,500.0	46,800.0	-0.11%	851.3K	aa.aa	09:00:59
Nafoods Group JSC	22,500.0	22,600.0	22,350.0	+0.22%	199.7K	aa.aa	09:00:59
Century Synthetic Fiber Corp	26,400.0	26,500.0	26,050.0	-0.19%	34.4K	aa.aa	09:00:59
Vietnam Pesticide JSC	9,130.0	9,130.0	9,130.0	0.00%	700	aa.aa	04/06
Travel Investment and Seafood Devel	7,100.0	7,100.0	7,100.0	-6.21%	100	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,700	13,150	12,650	+1.20%	20.3M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5,670.0	5,690.0	5,530.0	+0.89%	88.7K	aa.aa	09:00:59
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	37,000.0	37,000.0	36,000.0	+1.37%	7.7K	aa.aa	04/06
Tin Nghia Industrial	19,250.0	19,300.0	18,950.0	+0.79%	123.4K	aa.aa	09:00:59
Damsan	7,810.0	7,850.0	7,800.0	0.00%	65.5K	aa.aa	09:00:59
Hcd Investment Producing	7,220.0	7,270.0	7,150.0	0.00%	52K	aa.aa	09:00:59
Ha Long Investment	2,650.0	2,670.0	2,620.0	0.00%	64.3K	aa.aa	09:00:59
Hoang Huy Investment	19,800.0	20,150.0	19,500.0	-1.25%	6.68M	aa.aa	09:00:59
Dong A Hotel Group	3,330.0	3,390.0	3,290.0	-0.89%	151.8K	aa.aa	09:00:59
Hanoi Beer Alcohol	37,500.0	37,500.0	36,150.0	+3.88%	3.3K	aa.aa	09:00:59
PC1 JSC	23,350.0	23,550.0	22,850.0	-0.21%	2.79M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	49,500	50,200	49,500	-1.20%	994K	aa.aa	09:00:59
Pacific Petroleum Transport	15,200	15,350	14,650	+4.11%	377.9K	aa.aa	09:00:59
No Va Land Invest	14,300	14,400	13,950	+0.70%	24.78M	aa.aa	09:00:59
FPT Securities	36,900.0	37,900.0	36,850.0	-1.73%	3.72M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	18,000	18,200	18,000	-0.55%	3.91M	aa.aa	09:00:59
Viet Nam Power	24,550.0	24,550.0	24,300.0	+0.41%	6.6K	aa.aa	09:00:59
Vietjet Aviation	91,300	92,000	91,000	-0.54%	698.5K	aa.aa	09:00:59
A Dong Paint	29,800	29,900	29,800	+0.68%	1.4K	aa.aa	09:00:59
Hydro Power No3	57,200.0	57,200.0	57,100.0	+0.35%	3.4K	aa.aa	09:00:59
Do Thanh Tech	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	21/05
Saigon Viendong Tech	12,600.0	12,600.0	12,600.0	-1.56%	6.1K	aa.aa	09:00:59
Dat Phuong	66,000.0	68,100.0	65,400.0	-2.22%	1.51M	aa.aa	09:00:59
Gia Lai Electricity	16,800	17,000	16,500	+0.90%	3.33M	aa.aa	09:00:59
LDG Investment	2,240.0	2,330.0	2,210.0	-1.75%	3.47M	aa.aa	09:00:59
Vietnam National Petro	36,100.0	36,500.0	35,950.0	+0.14%	1.41M	aa.aa	09:00:59
Military Insurance	16,700	17,000	16,600	-0.89%	77.4K	aa.aa	09:00:59
Siam Brothers Vietnam	8,990.0	9,040.0	8,990.0	-0.11%	1K	aa.aa	09:00:59
City Auto	21,700.0	22,200.0	21,700.0	-1.81%	514.5K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1,930.0	1,950.0	1,900.0	-0.52%	758.7K	aa.aa	09:00:59
Thanh Nam	2,220.0	2,220.0	2,190.0	+1.37%	42.8K	aa.aa	09:00:59
Everland Investment	6,760.0	6,900.0	6,700.0	-1.02%	1.42M	aa.aa	09:00:59
Hoa Tho Textile	43,650	43,650	42,500	+0.81%	40.7K	aa.aa	09:00:59
Bamboo Capital	2,930.0	2,970.0	2,920.0	-0.68%	3.12M	aa.aa	09:00:59
Digiworld	34,950	35,350	34,700	-0.85%	1.34M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,210.0	4,230.0	4,170.0	+0.24%	65.9K	aa.aa	09:00:59
TDG Global Investment JSC	3,240.00	3,290.00	3,200.00	+0.93%	109.2K	aa.aa	09:00:59
Sai Gon Cargo	63,000	63,500	62,500	-0.47%	256.3K	aa.aa	09:00:59
Viet Capital	36,850.0	37,050.0	36,550.0	+0.55%	5.47M	aa.aa	09:00:59
Viet Thang	16,450.0	16,450.0	15,600.0	0.00%	4.5K	aa.aa	09:00:59
Viet Dragon	15,900.0	16,100.0	15,600.0	-1.55%	2M	aa.aa	09:00:59
Binh Duong Water	49,000.0	49,250.0	48,000.0	-1.01%	238.5K	aa.aa	09:00:59
Vidipha Central Pharma	36,000.0	36,000.0	35,900.0	0.00%	3K	aa.aa	04/06
Pha Le Plastics	4,300.0	4,300.0	4,200.0	-0.46%	46.4K	aa.aa	09:00:59
Vietnam Prosperity	18,100.0	18,400.0	18,050.0	-0.82%	12.66M	aa.aa	09:00:59
Hanoi Plastics	10,800	10,900	10,650	+0.47%	51.5K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	31,800	31,900	31,600	+0.16%	1.36M	aa.aa	09:00:59
Van Phu	52,200.0	54,600.0	52,100.0	-2.97%	1.61M	aa.aa	09:00:59
Vincom Retail	27,000.0	27,000.0	26,400.0	+0.19%	6.68M	aa.aa	09:00:59
Thang Long Urban	7,120.0	7,350.0	7,090.0	+0.28%	1.18M	aa.aa	09:00:59
Kosy	38,800	38,800	38,600	+0.13%	361.4K	aa.aa	09:00:59
Nam Hoa Trading	10,500	10,500	10,500	+1.45%	100	aa.aa	03/06
Viettel Construction	91,100	92,600	90,800	+0.33%	456.1K	aa.aa	09:00:59
DSC Securities	15,750	16,000	15,700	-1.56%	60.1K	aa.aa	06:00:00
Ho Chi Minh City Develop	21,650.0	21,900.0	21,550.0	-0.92%	8.86M	aa.aa	09:00:59
Taseco Air Services	62,500.0	62,500.0	61,400.0	0.00%	20.5K	aa.aa	09:00:59
Gelex JSC	36,500.0	37,500.0	35,950.0	-1.35%	10.64M	aa.aa	09:00:59
Saigon Real Estate	28,550.0	29,850.0	28,550.0	-3.55%	205.8K	aa.aa	09:00:59
Viet Phat Import Export	9,680.0	9,680.0	9,680.0	-6.92%	175.8K	aa.aa	09:00:59
Petro Center	9,730.0	9,730.0	9,050.0	0.00%	200	aa.aa	04/06
Investment and Industrial Development	60,900	61,400	59,900	+0.16%	606.4K	aa.aa	09:00:59
Binh Son Refining	17,950	18,250	17,800	0.00%	2.96M	aa.aa	09:00:59
Petrovietnam Power	13,700.0	13,700.0	13,350.0	+1.11%	7.8M	aa.aa	09:00:59
FPT Digital	168,000.0	169,000.0	166,000.0	0.00%	226.1K	aa.aa	09:00:59
Vinhomes	76,800	77,000	75,600	-0.39%	5.3M	aa.aa	09:00:59
Vietnam Rubber	29,200	29,700	29,100	+0.17%	2.33M	aa.aa	09:00:59
Power Generation	19,200	19,200	19,200	+0.52%	100	aa.aa	09:00:59
Hong Ha Son Agricutural	4,740.0	4,860.0	4,570.0	+4.18%	2.23M	aa.aa	09:00:59
Tien Phong Commercial	13,150.0	13,200.0	13,100.0	+0.38%	4.78M	aa.aa	09:00:59
Techcombank	31,100.0	31,600.0	31,050.0	-0.80%	15.79M	aa.aa	09:00:59
Binh Dinh Pharma	54,200.0	55,800.0	54,200.0	-3.21%	203.3K	aa.aa	09:00:59
YEAH1 Gr	12,400.0	13,000.0	12,400.0	-0.40%	4.66M	aa.aa	09:00:59
Viet Brand Invest	13,300	13,400	13,300	-1.48%	2.1K	aa.aa	09:00:59
EVN Finance	10,850	11,100	10,800	-2.25%	13.81M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	8,650.0	8,700.0	8,600.0	-0.46%	63.3K	aa.aa	09:00:59
Hai Phat Invest	4,560.0	4,660.0	4,430.0	+2.93%	4.45M	aa.aa	09:00:59
Sai Gon Ground	64,100.0	64,200.0	63,800.0	-0.16%	20.9K	aa.aa	09:00:59
Thu Dau Mot Water	54,500.0	54,500.0	53,800.0	+0.74%	9.1K	aa.aa	09:00:59
Create Capital Vietnam	10,400.0	10,650.0	9,850.0	+0.97%	1.07M	aa.aa	09:00:59
Century Land	8,680.0	8,890.0	8,510.0	+2.00%	528.2K	aa.aa	09:00:59
FIRST REAL	9,400.0	9,580.0	9,290.0	+0.53%	362.4K	aa.aa	09:00:59
Yen Bai Industry	15,400.0	15,700.0	14,450.0	+4.76%	45.5K	aa.aa	09:00:59
Hung Thinh Incons	10,300.0	10,300.0	9,800.0	+6.74%	706.3K	aa.aa	09:00:59
HVC Invest	14,000.0	14,650.0	13,850.0	+0.36%	220.8K	aa.aa	09:00:59
Song Hong Garment	36,400.0	37,400.0	35,000.0	+1.11%	504.9K	aa.aa	09:00:59
TRUONG THINH ENERGY	37,350.0	37,350.0	37,350.0	0.00%	0	aa.aa	11/04
Sonadezi Chau Duc	35,200.0	35,950.0	35,050.0	0.00%	2.61M	aa.aa	09:00:59
Thua Thien Hue	16,550.0	16,700.0	16,450.0	+0.30%	16.5K	aa.aa	09:00:59
ICD Tan Cang Long Binh	28,600.0	28,600.0	28,600.0	+1.78%	600	aa.aa	09:00:59
Vietnam Airlines	38,650.0	39,300.0	38,650.0	-0.39%	2.72M	aa.aa	09:00:59
Rox Key Holdings JSC	11,650.0	11,650.0	11,500.0	+1.75%	2.3K	aa.aa	09:00:59
Viglacera	47,450.0	47,450.0	45,600.0	+4.40%	2.12M	aa.aa	09:00:59
Power Engineering	42,300.0	43,700.0	41,850.0	+0.48%	1.2M	aa.aa	09:00:59
An Gia Real Estate Investment and Development	17,700.00	18,300.00	17,500.00	+1.14%	1.83M	aa.aa	09:00:59
TNH Hospital JSC	16,950.00	17,150.00	16,950.00	-0.88%	344.9K	aa.aa	09:00:59
An Phat Holdings JSC	6,400.00	6,420.00	6,300.00	+1.43%	589.2K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10,850.00	10,950.00	10,800.00	-0.46%	1.05M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,650.00	11,750.00	11,600.00	-0.85%	4.97M	aa.aa	09:00:59
Clever Group	9,000.00	9,000.00	8,620.00	0.00%	2.2K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	3,160.00	3,180.00	3,100.00	-0.32%	126.1K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,890.00	2,920.00	2,890.00	-0.69%	177.9K	aa.aa	09:00:59
Thuan Duc JSC	32,700.00	33,700.00	31,950.00	+0.46%	82.9K	aa.aa	09:00:59
ASG	17,550.00	17,550.00	17,450.00	+0.29%	9.9K	aa.aa	09:00:59
Truong Thanh Development and Construction	11,250.00	11,250.00	11,000.00	0.00%	492.5K	aa.aa	09:00:59
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	14,100.00	14,400.00	13,900.00	+0.71%	153.1K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,610.00	3,650.00	3,590.00	-0.55%	152.7K	aa.aa	09:00:59
JSC for Telecoms and Informatics	12,550.00	12,800.00	12,400.00	-2.71%	101.4K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3,150.00	3,150.00	3,060.00	+0.96%	37.8K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	8,290.00	8,290.00	8,050.00	+6.97%	9.91M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5,710.00	5,820.00	5,690.00	-2.56%	7.63M	aa.aa	09:00:59
Vietnam National Seed JSC	84,600.00	84,600.00	84,600.00	-1.17%	600	aa.aa	09:00:59
Tien Phong Securities	8,830.00	8,920.00	8,750.00	0.00%	3.25M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	18,100.00	18,400.00	18,100.00	-0.82%	2.25M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	36,300.00	36,700.00	35,900.00	-0.82%	4.12M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,800.00	8,230.00	7,700.00	+1.30%	7.7K	aa.aa	09:00:59
An Cuong Wood Working JSC	37,000.00	37,000.00	36,500.00	-1.20%	900	aa.aa	09:00:59
911 JSC	7,560.00	7,600.00	7,520.00	-0.53%	256.3K	aa.aa	09:00:59
Sai Gon Vrg Investment	69,500.00	70,300.00	68,600.00	+0.87%	514.2K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	13,300.00	13,550.00	13,150.00	-2.21%	283.9K	aa.aa	09:00:59
Quy Nhon Port JSC	34,600.00	34,600.00	34,400.00	-0.29%	4.2K	aa.aa	09:00:59
Thanh Cong Securities JSC	8,470.00	8,500.00	8,420.00	0.00%	80.6K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	16,800.00	17,000.00	16,650.00	0.00%	1.71M	aa.aa	09:00:59
Viettel Post Joint Stock	112,000.00	113,700.00	108,000.00	+2.47%	1M	aa.aa	09:00:59

NSE 30

4,184.84

+32.45

+0.78%

NSE All Share

113,538.88

+757.15

+0.67%

US 30

42,542.00

+114.3

+0.27%

US 500

5,988.30

+17.5

+0.29%

FTSE 100

8,824.02

+22.73

+0.26%

DAX

24,416.19

+153.56

+0.63%

South Africa Top 40

89,060.85

+1,070.60

+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	50.00	+2.46%	52.39M
Guaranty Trust Holding	70.15	+0.94%	28.19M
Oando Plc	56.85	+9.96%	20.71M
Access Holdings	23.15	+5.23%	19.96M
UBA	35.95	+3.60%	14.19M
BUA Cement	78.00	-6.81%	10.53M
MTN Nigeria	306.50	+5.62%	3.01M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	249.25	+10.00%	70.00
Nigerian Enamelware PLC	22.60	+9.98%	43.00
Chellarams	10.48	+9.97%	150.54K
Oando Plc	56.85	+9.96%	20.71M
UH REIT	55.25	+9.95%	21.40K
Morison Industries	3.22	+9.90%	120.00K
Ncr Nigeria	6.50	+9.80%	13.66K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.76K
Conoil	241.50	-9.99%	4.65K
Transcorp Power	295.70	-9.98%	4.19K
Northern Nigeria Flour Mills	125.05	-9.97%	350.09K
Transcorp Hotels	125.00	-5.87%	48.40K
Aluminum Ex	6.45	-9.79%	221.00
BUA Foods	406.90	-7.52%	27.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.85	+9.96%	20.71M
Dangote Cement	449.90	-0.02%	469.20K
Mutual Benefits Assurance	1.10	+1.85%	1.21M
UBA	35.95	+3.60%	14.18M
Aradel Holdings	500.00	-5.66%	617.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa A Aaa	80.00	+38.62%	110.90
Aaaa Aa Aa A Aaaa	80.00	+38.62%	110.90
Aaaaaa	449.90	+37.17%	617.13
Aaa Aa Aaaa	449.90	+37.17%	617.13
Aaaaaaaaaaaaaa Aa	58.70	+30.76%	76.76
Aaaaaaaaaaaaaaa	58.70	+30.76%	76.76

Name	Last	Upside	Fair Value
A Aaa Aa A Aaa	80.00	+38.62%	110.90
Aaaa Aa Aa A Aaaa	80.00	+38.62%	110.90
Aaaaaa	449.90	+37.17%	617.13
Aaa Aa Aaaa	449.90	+37.17%	617.13
Aaaaaaaaaaaaaa Aa	58.70	+30.76%	76.76
Aaaaaaaaaaaaaaa	58.70	+30.76%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC