VN Index (VNI)

Ho Chi Minh

Currency in VND

1,376.07

+4.63(+0.34%)

Closed·08:59:59

Day's Range

1,371.44

1,377.30

52 wk Range

1,073.61

1,377.30

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,250.0	7,340.0	7,180.0	+1.12%	1.41M	aa.aa	08:29:43
ACB	21,300.0	21,300.0	21,150.0	+0.47%	5.86M	aa.aa	09:00:59
APG Securities Joint Stock	12,000.0	12,150.0	11,850.0	0.00%	2.4M	aa.aa	09:00:59
VietinBank Securities JSC	27,000.0	27,500.0	26,850.0	+1.31%	1.67M	aa.aa	08:29:37
CMC	27,250.0	27,350.0	27,000.0	-1.62%	2.8K	aa.aa	09:00:59
Dabaco	34,000	34,200	32,150	+6.25%	17.77M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,800.0	12,000.0	11,500.0	-0.42%	77.3K	aa.aa	09:00:59
DIC Holdings Construction JSC	13,800.0	14,000.0	13,700.0	+0.36%	979.4K	aa.aa	09:00:59
FIT INVEST JSC	4,370.0	4,420.0	4,350.0	0.00%	561.1K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	20,350.0	20,700.0	20,100.0	+1.24%	708.1K	aa.aa	09:00:59
Phuc Hungnstruction	5,050.0	5,080.0	5,000.0	0.00%	95K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	7,180.0	7,250.0	7,170.0	-0.55%	2.35M	aa.aa	09:00:59
Son Ha Sai Gon	4,050.0	4,170.0	4,000.0	-0.74%	7.2K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	12,900.0	13,000.0	12,900.0	-0.39%	32.6M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	17,050.0	17,050.0	16,650.0	+0.89%	7.2K	aa.aa	27/06
VINACONEX	22,050.0	22,300.0	21,850.0	+0.23%	6.43M	aa.aa	09:00:59
VIX Securities JSC	12,750.0	13,000.0	12,750.0	+0.39%	19.15M	aa.aa	09:00:59
VNDIRECT Securities	17,200.0	17,450.0	17,050.0	0.00%	20.71M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,700.0	34,000.0	33,450.0	+0.15%	3.73M	aa.aa	09:00:59
Central Hydropower JSC	34,500.0	34,500.0	34,350.0	+0.44%	22.8K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	101,400.0	102,500.0	100,400.0	+2.53%	2.7M	aa.aa	08:29:59
Mekong Fisheries JSC	6,720.0	7,190.0	6,560.0	-4.00%	4.3K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	50,000.0	50,500.0	49,850.0	-0.99%	10.3K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14,050.0	14,050.0	13,950.0	-0.35%	15.8K	aa.aa	09:00:59
Cuulong Fish JSC	11,100.0	11,100.0	10,650.0	+2.30%	404.7K	aa.aa	08:29:20
AgriBank Securities JSC	14,800.0	14,900.0	14,700.0	+1.37%	746.3K	aa.aa	09:00:59
Nam Viet Corp	21,150.0	21,150.0	19,900.0	+6.82%	6.57M	aa.aa	08:29:49
Sao Mai Group Corp	7,470.0	7,550.0	7,340.0	+1.77%	1.21M	aa.aa	09:00:59
An Pha Petroleum Group JSC	5,370.0	5,400.0	5,300.0	-0.19%	42K	aa.aa	09:00:59
Bibica Corp	56,000.0	56,000.0	54,000.0	+3.70%	5.3K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	9,950.0	10,100.0	9,900.0	+0.51%	5.9K	aa.aa	09:00:59
BIDV Insurance Corp	38,900.0	39,500.0	38,700.0	+0.52%	27.1K	aa.aa	09:00:59
Bank for Investment and Development	36,300.0	36,350.0	36,200.0	+0.55%	4.55M	aa.aa	09:00:59
Binh Dinh Minerals JSC	18,850.0	19,000.0	18,750.0	+0.53%	49.4K	aa.aa	09:00:59
BaoMinh Insurance Corp	20,850.0	21,050.0	20,800.0	0.00%	62.8K	aa.aa	09:00:59
Binh Minh Plastics JSC	140,300.0	140,800.0	138,900.0	+0.94%	157K	aa.aa	09:00:59
Ben Thanh Rubber JSC	14,150.0	14,200.0	14,050.0	-0.35%	17.4K	aa.aa	09:00:59
BIDV Securities JSC	41,050.0	41,600.0	41,000.0	+1.36%	866.5K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	11,950.0	11,950.0	11,850.0	0.00%	16.3K	aa.aa	08:20:21
Ben Thanh Trading Service JSC	38,500.0	38,500.0	38,500.0	0.00%	100	aa.aa	27/06
BaoViet Holdings	53,100.0	53,700.0	52,000.0	+1.72%	346.5K	aa.aa	08:29:00
3 2 Investment Construction JSC	17,900.0	18,000.0	17,500.0	+0.56%	700	aa.aa	09:00:59
Construction JSC 47	7,140.0	7,140.0	7,000.0	-0.14%	27.9K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	22,900.0	22,900.0	21,500.0	+0.44%	11.7K	aa.aa	09:00:59
Cuu Long Petro Urban Development	6,850.0	6,930.0	6,850.0	-0.44%	84.2K	aa.aa	09:00:59
Chuong Duong Corp	14,350.0	14,500.0	14,000.0	-0.35%	53.5K	aa.aa	09:00:59
COMA 18 JSC	8,310.0	8,320.0	8,180.0	+1.59%	199.4K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14,750.0	15,100.0	14,750.0	-0.34%	11.23M	aa.aa	09:00:59
Cat Loi JSC	51,500.0	51,500.0	50,900.0	+1.18%	20.6K	aa.aa	09:00:59
Cat Lai Port JSC	34,050.0	34,250.0	33,900.0	+0.15%	10.5K	aa.aa	09:00:59
Cho Lon Water Supply JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	09/06
CMC Corp	41,350.0	41,750.0	40,250.0	+5.89%	4.13M	aa.aa	08:29:56
Camau Trading JSC	8,350.0	8,350.0	8,330.0	+0.24%	800	aa.aa	09:00:59
Camimex JSC	6,850.0	7,030.0	6,710.0	+1.78%	350.8K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	29,250.0	29,500.0	28,850.0	+0.86%	60.6K	aa.aa	09:00:59
Materials Petroleum JSC	31,300.0	31,300.0	31,300.0	0.00%	100	aa.aa	09:00:59
Southern Rubber Industry JSC	13,000.0	13,200.0	13,000.0	0.00%	498.9K	aa.aa	09:00:59
South Basic Chemicals JSC	36,800.0	37,250.0	35,950.0	+2.65%	3.16M	aa.aa	09:00:59
Cotec Construction JSC	85,500.0	86,900.0	84,300.0	+1.79%	1.58M	aa.aa	08:45:00
Vietnam Joint Stock Commercial Bank	41,900.0	42,000.0	41,550.0	-0.12%	5.91M	aa.aa	09:00:59
CuongThuan Idico Development Invest	24,450.0	24,850.0	24,200.0	0.00%	1.2M	aa.aa	09:00:59
Industrial Urban Development JSC	34,400.0	34,650.0	34,350.0	+0.29%	58.8K	aa.aa	09:00:59
Cuu Long Pharmaceutical	23,000.0	23,150.0	22,500.0	+2.91%	637.1K	aa.aa	09:00:59
Hoa An JSC	43,900.0	44,000.0	43,700.0	+0.23%	65.1K	aa.aa	09:00:59
Dong Hai JSC of Bentre	27,350	27,500	26,250	+4.19%	468.8K	aa.aa	09:00:59
DHG Pharmaceutical JSC	99,700.0	99,800.0	99,200.0	+0.20%	11.6K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6,550.0	6,550.0	6,450.0	0.00%	9.8K	aa.aa	09:00:59
Development Investment Construction	17,700.0	17,850.0	17,600.0	+0.57%	9.27M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,300.00	2,310.00	2,260.00	+2.22%	1.32M	aa.aa	08:29:47
DOMESCO Medical Import Export	62,200.0	63,300.0	61,900.0	+0.48%	2.9K	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	38,450.0	38,600.0	37,900.0	+1.72%	3.71M	aa.aa	08:29:59
Dong Phu Rubber JSC	41,150.0	42,100.0	41,100.0	-0.84%	1.05M	aa.aa	09:00:59
Dien Quang JSC	10,700.0	10,900.0	10,550.0	-0.93%	6.5K	aa.aa	09:00:59
Danang Rubber JSC	22,050.0	22,200.0	21,450.0	+3.52%	1.28M	aa.aa	09:00:59
DRH Holdings JSC	2,810.0	2,870.0	2,790.0	-0.35%	872.5K	aa.aa	09:00:59
Dam Sen Water Park Corp	46,450.0	46,500.0	46,100.0	+0.76%	7.3K	aa.aa	09:00:59
De Tam JSC	4,300.0	4,400.0	4,180.0	0.00%	43.1K	aa.aa	09:00:59
Dai Thien Loc Corp	9,250.0	9,300.0	9,250.0	-0.54%	500	aa.aa	09:00:59
Dinhvu Port Investment Development	77,500.0	78,000.0	76,800.0	+0.91%	12.1K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	16,900.0	16,950.0	16,700.0	+0.30%	6.64M	aa.aa	08:45:00
Da Nang Construction Building Mater	3,780.0	3,820.0	3,780.0	-1.05%	2.8K	aa.aa	09:00:59
Vietnam Export Import Commercial	22,950.0	23,050.0	22,850.0	0.00%	6.66M	aa.aa	08:29:33
Elcom Tech Communications	22,800.0	22,950.0	22,450.0	+1.79%	837.3K	aa.aa	09:00:59
Everpia Vietnam JSC	11,000.0	11,050.0	10,700.0	+1.85%	133.3K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	4,060.0	4,170.0	3,950.0	+3.31%	306.9K	aa.aa	09:00:59
Fecon Foundation Engineering	13,800.0	13,850.0	13,600.0	+0.73%	1.1M	aa.aa	09:00:59
Foreign Trade Development Invest	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	04/06
Sao Ta Foods JSC	37,850.0	38,000.0	37,000.0	+2.30%	92.5K	aa.aa	09:00:59
FPT Corp	118,200.0	119,500.0	117,600.0	+0.77%	6.86M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	67,800.0	68,300.0	67,300.0	-0.29%	673.5K	aa.aa	09:00:59
Duc Thanh Wood Processing	23,100.0	23,200.0	21,950.0	+4.05%	117.4K	aa.aa	09:00:59
Binh Thanh Import Export Production	17,700.0	18,200.0	17,700.0	-1.67%	1.17M	aa.aa	09:00:59
Gemadept Corp	57,900.0	58,500.0	55,800.0	+4.51%	4.76M	aa.aa	08:45:00
International Gas Product Shipping	12,750.0	12,800.0	12,600.0	0.00%	123.9K	aa.aa	09:00:59
Thuan An Wood Processing	9,300.0	9,300.0	9,300.0	-4.12%	200	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	12,950.0	13,100.0	12,900.0	+0.39%	3.14M	aa.aa	08:45:00
Hai An Transport and Stevedoring	67,500.0	68,200.0	66,300.0	+2.12%	2.28M	aa.aa	09:00:59
Hapaco Group JSC	6,100.0	6,130.0	6,010.0	+1.50%	355.5K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,290.0	3,300.0	3,270.0	+0.30%	40.8K	aa.aa	09:00:59
Hacisco JSC	7,500.0	7,500.0	7,400.0	0.00%	1.1K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	15,000.0	15,000.0	14,800.0	+1.35%	1.18M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	21,400.0	21,650.0	21,350.0	+1.18%	10.8M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	25,750.0	26,200.0	24,950.0	+3.41%	7.15M	aa.aa	08:45:00
Ha Do Group JSC	25,350.0	25,500.0	25,050.0	+0.80%	3.7M	aa.aa	08:45:00
Hoang Huy Investment Services	15,250.0	15,350.0	15,000.0	+0.66%	5.29M	aa.aa	09:00:59
Hochiminh City Metal Corp	12,300.0	12,300.0	12,300.0	+1.65%	300	aa.aa	09:00:59
Hoa Phat Group JSC	22,700.0	22,950.0	22,700.0	-0.66%	19.89M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,240.00	3,270.00	3,230.00	+0.31%	3.32M	aa.aa	08:45:00
Hoa Binh Rubber JSC	31,900.0	31,900.0	31,750.0	0.00%	1.8K	aa.aa	09:00:59
Hoasen Group	16,600.0	16,800.0	16,450.0	+0.30%	4.48M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	12,000.0	12,050.0	11,850.0	0.00%	202.8K	aa.aa	08:45:00
Idico Infrastructure Development	18,100.0	18,200.0	17,750.0	+2.55%	173.8K	aa.aa	09:00:59
Truong Long Engineering and Auto	28,100.0	28,100.0	28,000.0	+0.36%	1.3K	aa.aa	09:00:59
Logistics Vicem JSC	9,010.0	9,160.0	9,000.0	-1.64%	3.3K	aa.aa	09:00:59
HUD1 Investment and Construction	6,000.0	6,000.0	6,000.0	0.00%	100	aa.aa	25/06
Vicem Hai Van Cement JSC	2,500.0	2,510.0	2,440.0	-0.40%	1.6K	aa.aa	07:54:17
International Development & Investm	7,240.0	7,320.0	7,020.0	+4.47%	2.68M	aa.aa	08:45:00
Becamex Infrastructure Development	12,500.0	12,650.0	12,450.0	-0.40%	867.3K	aa.aa	09:00:59
Imexpharm Corp	51,600.0	52,000.0	51,200.0	+0.39%	41.5K	aa.aa	08:45:00
Investment Trading of Real Estate	15,100.0	15,400.0	14,700.0	+2.37%	634.3K	aa.aa	09:00:59
Innovative Technology Development	14,000.0	14,050.0	13,000.0	+1.08%	58.4K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5,320.0	5,500.0	5,190.0	+2.50%	1.42M	aa.aa	09:00:59
Kinh Bac City Development Share	26,750.0	26,750.0	26,250.0	+1.13%	5.28M	aa.aa	08:45:00
Kido	57,500.0	57,500.0	56,500.0	+0.88%	875.49K	aa.aa	08:45:00
Khang Dien House Trading Invest	29,400.0	29,400.0	28,850.0	+1.38%	4.05M	aa.aa	09:00:59
Khanh Hoa Power JSC	12,150.0	12,200.0	12,050.0	0.00%	10.7K	aa.aa	09:00:59
Mirae JSC	3,040.0	3,050.0	3,000.0	0.00%	8.9K	aa.aa	09:00:59
Binh Duong Mineral and Construction	16,850.0	17,050.0	16,800.0	+0.60%	1.12M	aa.aa	09:00:59
Lilama 10 JSC	22,000.0	22,000.0	22,000.0	-1.12%	100	aa.aa	27/06
Long An Food Processing Export JSC	17,750.0	17,800.0	17,650.0	0.00%	15.6K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	30,900.0	31,300.0	29,900.0	+3.52%	51.6K	aa.aa	09:00:59
Lizen JSC	9,430.0	9,480.0	9,420.0	0.00%	991K	aa.aa	09:00:59
CII Bridges and Roads Investment	63,200.0	63,300.0	56,600.0	0.00%	600	aa.aa	27/06
Long Giang Investment and Urban Dev	4,050.0	4,280.0	4,020.0	-4.26%	667.6K	aa.aa	09:00:59
Long Hau Corp	32,250.0	32,500.0	31,950.0	+0.47%	100.4K	aa.aa	09:00:59
Lix Detergent JSC	30,600.0	30,600.0	30,250.0	+0.49%	43.8K	aa.aa	09:00:59
Lilama 18 JSC	13,750.0	13,750.0	13,050.0	0.00%	300	aa.aa	25/06
Lam Son Sugar JSC	9,250.0	9,280.0	9,200.0	+0.11%	183.7K	aa.aa	09:00:59
Military Commercial Bank	25,800.0	25,900.0	25,700.0	+0.39%	10.72M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	31,500.0	31,500.0	30,000.0	+4.30%	14.1K	aa.aa	09:00:59
Mien Dong JSC	12,200.0	13,000.0	12,200.0	0.00%	500	aa.aa	23/06
MHC JSC	7,920.0	8,010.0	7,920.0	-0.75%	38.2K	aa.aa	09:00:59
Masan Group Corp	76,800	77,400	76,000	0.00%	8.36M	aa.aa	09:00:59
Mobile World Investment Corp	65,500	66,300	65,400	-0.46%	5.03M	aa.aa	09:00:59
Nam Viet JSC	17,250.0	17,250.0	17,250.0	-0.29%	100	aa.aa	09:00:59
577 Investment	21,850.0	21,850.0	21,200.0	+1.16%	9.3K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	110,500.0	110,800.0	110,500.0	0.00%	12.5K	aa.aa	09:00:59
Nam Kim Steel JSC	13,200.0	13,350.0	13,150.0	-0.38%	5.39M	aa.aa	08:45:00
Nam Long Investment Corp	39,100.0	39,300.0	37,200.0	+5.39%	6.2M	aa.aa	09:00:59
Nui Nho Stone JSC	33,800.0	33,800.0	32,500.0	0.00%	83.7K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	19,250.0	19,400.0	19,150.0	-0.26%	993K	aa.aa	08:45:00
Tu Liem Urban Development JSC	18,350.0	18,500.0	17,800.0	+2.51%	4.19M	aa.aa	08:45:00
Ninh Van Bay Travel Real Estate	7,990.0	7,990.0	7,990.0	-0.13%	100	aa.aa	09:00:59
Ocean Group JSC	3,940.0	4,050.0	3,940.0	-0.25%	537.8K	aa.aa	09:00:59
OPC Pharmaceutical JSC	23,800.0	23,900.0	23,600.0	+0.85%	6.9K	aa.aa	09:00:59
Dry Cell and Storage Battery	24,000.0	24,000.0	22,750.0	+5.03%	291.1K	aa.aa	09:00:59
PAN Group JSC	27,800.0	28,000.0	26,800.0	+3.15%	2.06M	aa.aa	08:45:00
Dong Nai Port JSC	98,500.0	101,900.0	98,500.0	-1.40%	1K	aa.aa	09:00:59
Phat Dat Real Estate Development	18,050.0	18,150.0	17,750.0	+2.27%	10.59M	aa.aa	08:45:00
PetroVietnam General Services Corp	24,100.0	24,300.0	24,000.0	+0.63%	463.1K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13,800.0	13,850.0	13,600.0	+0.73%	8.5K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	26,400.0	26,400.0	25,100.0	+5.18%	1.1K	aa.aa	09:00:59
Petrolimex Insurance Corp	20,750.0	20,750.0	20,750.0	-0.24%	600	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	61,000.0	61,700.0	60,000.0	0.00%	328K	aa.aa	08:45:00
Petrolimex International Trading	7,230.0	7,250.0	7,230.0	-0.28%	1.1K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	10,700.0	10,800.0	10,500.0	+3.38%	6.3K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	22,250.0	22,250.0	22,250.0	0.00%	200	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	83,100.0	83,300.0	82,200.0	+1.47%	916.2K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11,500.0	11,650.0	11,450.0	-0.43%	519K	aa.aa	08:45:00
Phu Tai JSC	54,900.0	54,900.0	52,900.0	+3.78%	361.8K	aa.aa	08:45:00
ICAPITAL Investment JSC	5,660.0	5,750.0	5,650.0	-1.57%	33.5K	aa.aa	09:00:59
Victory Capital JSC	2,820.0	2,820.0	2,720.0	+1.44%	68K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	20,050.0	20,200.0	19,650.0	+1.26%	5.17M	aa.aa	08:45:00
PetroVietnam Transportation Corp	17,900.0	18,050.0	17,850.0	+0.28%	1.42M	aa.aa	08:45:00
Quoc Cuong Gia Lai JSC	11,750.0	12,000.0	11,600.0	+0.86%	899.1K	aa.aa	09:00:59
Rangdong Light source and Vacuum	95,600	96,400	95,500	-0.93%	11.7K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	68,100.0	68,900.0	67,300.0	+1.19%	991.5K	aa.aa	08:45:00
Sam Holdings	6,560.0	6,580.0	6,420.0	+2.50%	526.2K	aa.aa	09:00:59
Savimex Corp	16,450.0	16,750.0	16,000.0	+0.30%	141.6K	aa.aa	09:00:59
Song Ba JSC	29,800.0	30,200.0	29,600.0	0.00%	26.4K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	19,750.0	19,750.0	19,200.0	+1.80%	1.73M	aa.aa	08:45:00
Construction JSC No5	16,700.0	16,700.0	16,100.0	-3.19%	1K	aa.aa	09:00:59
Saigon Fuel JSC	20,600.0	20,600.0	20,600.0	+3.00%	400	aa.aa	27/06
Southern Fertilizer JSC	10,850.0	10,900.0	10,850.0	0.00%	200	aa.aa	09:00:59
Sea & Air Freight International	27,700.0	27,700.0	27,700.0	-0.36%	100	aa.aa	26/06
Saigon Telecommunication & Tech	17,500.0	17,650.0	17,100.0	0.00%	70.1K	aa.aa	09:00:59
Son Ha International Corp	14,600.0	14,600.0	14,050.0	+0.69%	405.3K	aa.aa	09:00:59
Southern Hydropower JSC	36,000.0	36,000.0	35,850.0	-0.41%	5.8K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,750.0	14,850.0	14,750.0	-0.34%	82.7K	aa.aa	09:00:59
SJ JSC	99,000.0	99,800.0	97,000.0	+2.06%	24.5K	aa.aa	08:45:00
Superdong Fast Ferry Kien Giang JSC	10,250.0	10,300.0	10,150.0	0.00%	176.2K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	10,200.0	10,300.0	10,200.0	-2.39%	1.2K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	40,800.0	40,850.0	40,500.0	0.00%	3.5K	aa.aa	09:00:59
SMC Investment Trading JSC	10,600.0	10,900.0	10,300.0	0.00%	204.6K	aa.aa	09:00:59
SPM Corp	11,200.0	11,200.0	11,200.0	0.00%	1.2K	aa.aa	09:00:59
Sao Vang Rubber JSC	26,000.0	26,300.0	26,000.0	+1.96%	2.5K	aa.aa	09:00:59
Searefico	8,720.0	8,780.0	8,510.0	-0.80%	7.9K	aa.aa	08:45:00
Southern Seed Corp	34,800.0	34,800.0	34,800.0	+6.26%	100	aa.aa	09:00:59
SSI Securities	24,700.0	25,150.0	24,700.0	+0.20%	26.59M	aa.aa	09:00:59
ST8 Holdings JSC	6,780.0	6,910.0	6,500.0	+4.95%	2.28M	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	46,700.0	47,050.0	46,350.0	+0.76%	6.02M	aa.aa	09:00:59
South Logistics JSC	36,500.0	36,500.0	36,500.0	+5.64%	200	aa.aa	09:00:59
Saigon General Service Corp	19,700.0	19,700.0	19,500.0	0.00%	2.7K	aa.aa	09:00:59
Bien Hoa Packaging Co	59,700.0	59,700.0	55,800.0	0.00%	400	aa.aa	26/06
Sonadezi Long Thanh Shareholding Co	41,400.0	41,400.0	41,400.0	0.00%	10.8K	aa.aa	09:00:59
Thac Ba Hydropower JSC	37,550.0	37,900.0	37,200.0	+0.27%	1K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	34,100.0	34,400.0	33,900.0	+0.59%	88.5K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	31,700.0	31,900.0	31,400.0	+0.79%	2.21M	aa.aa	09:00:59
Tco Holdings JSC	9,950.0	9,990.0	9,880.0	-0.10%	38.8K	aa.aa	09:00:59
Taicera Enterprise Co	3,010.0	3,030.0	2,910.0	-2.27%	4.5K	aa.aa	09:00:59
Binh Duong Trade and Development	11,000.0	11,050.0	10,950.0	0.00%	467.9K	aa.aa	09:00:59
Thu Duc Housing Development Corp	4,480.0	4,480.0	4,260.0	+5.16%	424.3K	aa.aa	09:00:59
Thu Duc Water Supply JSC	55,000.0	55,000.0	55,000.0	+1.85%	300	aa.aa	09:00:59
Tien Giang Investment Construction	57,100.0	57,700.0	56,100.0	+0.71%	33.4K	aa.aa	09:00:59
Tan Binh Import Export JSC	38,000.0	38,000.0	38,000.0	+4.11%	500	aa.aa	09:00:59
Thien Long Group Corp	52,600.0	52,800.0	52,000.0	+1.35%	209.1K	aa.aa	08:45:00
Tienlen Steel Corp JSC	5,200.0	5,200.0	5,160.0	+0.39%	136.8K	aa.aa	09:00:59
Thac Mo Hydropower JSC	64,000.0	64,000.0	63,500.0	+1.43%	2K	aa.aa	09:00:59
Transimex Saigon Corp	41,800.0	41,800.0	41,300.0	+0.72%	15.1K	aa.aa	09:00:59
TMT Motor JSC	11,650.0	12,250.0	11,600.0	+0.43%	3.4K	aa.aa	09:00:59
Thong Nhat Rubber JSC	28,750.0	28,750.0	26,300.0	+2.50%	500	aa.aa	09:00:59
TNT JSC	4,900.00	5,000.00	4,860.00	-1.21%	41K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	9,000.0	9,000.0	9,000.0	+4.77%	100	aa.aa	09:00:59
Traphaco JSC	67,500.0	68,600.0	67,200.0	0.00%	3.7K	aa.aa	09:00:59
Tay Ninh Rubber JSC	67,100.0	67,500.0	66,700.0	+0.15%	121.1K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2,790.0	2,820.0	2,780.0	-0.36%	512K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,630.0	2,650.0	2,600.0	-0.38%	862.3K	aa.aa	09:00:59
T Cap Securities JSC	8,700.0	8,750.0	8,660.0	+0.46%	90K	aa.aa	09:00:59
Thien Viet Securities JSC	17,500.0	17,600.0	17,500.0	-0.28%	51.4K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	14,350.0	14,350.0	14,300.0	-0.69%	2.8K	aa.aa	09:00:59
Idico Urban and House Development	39,000.0	39,000.0	38,700.0	+0.26%	4K	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	19,700.0	19,700.0	19,650.0	0.00%	3.8K	aa.aa	09:00:59
Vnsteel Vicasa JSC	9,450	9,580	9,450	-1.05%	6K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	57,000	57,200	56,900	+0.53%	2.95M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	294,800	295,000	292,800	0.00%	500	aa.aa	09:00:59
Viet Nam Fumigation JSC	64,700.0	64,700.0	64,200.0	+0.78%	10.7K	aa.aa	09:00:59
Vinh Hoan Corp	59,700.0	61,800.0	59,600.0	0.00%	1.58M	aa.aa	09:00:59
Vingroup JSC	95,600	96,300	95,100	+0.10%	1.27M	aa.aa	09:00:59
Vien Dong Investment Development	5,180.0	5,180.0	5,070.0	+1.17%	2.8K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12,600.0	12,650.0	12,450.0	+1.20%	119.2K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	17,100.0	17,100.0	17,100.0	0.00%	1.4K	aa.aa	09:00:59
Vietnam Electricity Construction	5,000.0	5,170.0	4,960.0	+0.40%	86.5K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	7,620.0	7,990.0	7,620.0	-4.63%	6.1K	aa.aa	09:00:59
Vinalink International Freight Forw	20,200.0	20,500.0	20,200.0	-1.46%	2K	aa.aa	09:00:59
Vinamilk	58,000.0	58,700.0	57,900.0	+0.35%	4.32M	aa.aa	08:45:00
Vietnam Sun Corp	9,520.0	9,560.0	9,330.0	-0.52%	6.4K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	14,600.00	14,850.00	14,450.00	+1.04%	1.84M	aa.aa	09:00:59
Van Phat Hung Corp	5,160.0	5,160.0	5,130.0	+0.58%	16.3K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12,600.0	13,000.0	12,500.0	-3.08%	5.7K	aa.aa	09:00:59
Vietnam Container Shipping	16,050.0	16,250.0	15,650.0	+2.88%	5.3M	aa.aa	08:45:00
Vinh Son Song Hinh Hydropower JSC	49,500.0	49,500.0	48,000.0	+3.13%	16.8K	aa.aa	09:00:59
Water Supply Sewerage Construction	18,000.0	18,000.0	18,000.0	0.00%	100	aa.aa	27/06
Viettronics Tan Binh JSC	10,050.0	10,050.0	10,000.0	+0.50%	11.2K	aa.aa	09:00:59
Vietnam Tanker JSC	12,500.0	12,550.0	12,400.0	+0.40%	168.4K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	46,650.0	46,850.0	45,800.0	+2.08%	943K	aa.aa	09:00:59
Nafoods Group JSC	24,350.0	24,350.0	23,950.0	0.00%	463.8K	aa.aa	09:00:59
Century Synthetic Fiber Corp	26,650.0	27,000.0	26,450.0	+0.38%	25.5K	aa.aa	09:00:59
Vietnam Pesticide JSC	9,100.0	9,100.0	8,320.0	+6.56%	5K	aa.aa	09:00:59
Travel Investment and Seafood Devel	7,500.0	7,500.0	7,430.0	+0.81%	2.6K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,350	12,450	12,300	0.00%	4.38M	aa.aa	08:45:00
Truong Thanh Energy and Real Estate JSC	6,540.0	6,540.0	6,070.0	+6.86%	396K	aa.aa	09:00:59
Sesan 4A Hydroelectric	36,100.0	39,000.0	35,500.0	-0.96%	6K	aa.aa	09:00:59
Tin Nghia Industrial	19,150.0	19,500.0	19,100.0	+0.52%	196.3K	aa.aa	09:00:59
Damsan	7,930.0	7,930.0	7,860.0	+0.76%	37.5K	aa.aa	09:00:59
Hcd Investment Producing	7,180.0	7,180.0	7,140.0	-0.14%	24.5K	aa.aa	09:00:59
Ha Long Investment	2,530.0	2,550.0	2,500.0	-0.39%	263.4K	aa.aa	09:00:59
Hoang Huy Investment	20,000.0	20,450.0	19,550.0	+2.30%	9.64M	aa.aa	08:45:00
Dong A Hotel Group	3,280.0	3,290.0	3,250.0	0.00%	78K	aa.aa	09:00:59
Hanoi Beer Alcohol	36,700.0	36,700.0	36,700.0	+0.14%	100	aa.aa	09:00:59
PC1 JSC	21,900.0	22,000.0	21,800.0	0.00%	1.29M	aa.aa	08:45:00
Saigon Beer Alcohol Beverage	47,000	47,750	46,900	-1.26%	1.84M	aa.aa	08:45:00
Pacific Petroleum Transport	15,450	15,500	15,350	+0.32%	55.6K	aa.aa	09:00:59
No Va Land Invest	15,150	15,600	15,100	+1.00%	14.82M	aa.aa	09:00:59
FPT Securities	37,700.0	38,500.0	37,650.0	+1.34%	3.74M	aa.aa	08:45:00
Viet Nam International Commercial Joint Stock Bank	18,300	18,350	18,100	+1.10%	6.37M	aa.aa	08:45:00
Viet Nam Power	25,400.0	25,400.0	25,400.0	0.00%	2.3K	aa.aa	09:00:59
Vietjet Aviation	88,100	88,800	87,500	+1.03%	570.8K	aa.aa	08:45:00
A Dong Paint	29,800	29,800	29,600	0.00%	11K	aa.aa	09:00:59
Hydro Power No3	56,500.0	56,500.0	56,500.0	-0.18%	3K	aa.aa	09:00:59
Do Thanh Tech	17,600.0	17,600.0	17,600.0	0.00%	0	aa.aa	21/05
Saigon Viendong Tech	12,700.0	12,800.0	12,650.0	+0.79%	9.3K	aa.aa	07:29:20
Dat Phuong	43,400.0	44,000.0	43,100.0	+0.58%	738.6K	aa.aa	09:00:59
Gia Lai Electricity	16,150	16,450	16,100	-0.62%	2.05M	aa.aa	09:00:59
LDG Investment	3,040.0	3,040.0	3,000.0	+6.67%	6.45M	aa.aa	08:45:00
Vietnam National Petro	37,250.0	37,500.0	37,000.0	-0.13%	887.7K	aa.aa	08:45:00
Military Insurance	17,400	17,500	17,100	+2.05%	345.1K	aa.aa	09:00:59
Siam Brothers Vietnam	8,580.0	8,580.0	8,580.0	-0.12%	2K	aa.aa	09:00:59
City Auto	21,850.0	21,850.0	21,700.0	+0.46%	314.4K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1,950.0	1,980.0	1,950.0	-0.51%	417.8K	aa.aa	09:00:59
Thanh Nam	2,230.0	2,250.0	2,160.0	+1.83%	84.1K	aa.aa	09:00:59
Everland Investment	6,130.0	6,200.0	6,100.0	0.00%	505.7K	aa.aa	09:00:59
Hoa Tho Textile	43,350	43,600	43,350	-0.12%	16.5K	aa.aa	09:00:59
Bamboo Capital	2,950.0	2,980.0	2,940.0	+0.68%	3.67M	aa.aa	09:00:59
Digiworld	44,300	45,450	43,150	-1.12%	3.43M	aa.aa	08:29:56
An Phat Yen Bai Mineral Plastic	4,150.0	4,220.0	4,130.0	0.00%	57.3K	aa.aa	09:00:59
TDG Global Investment JSC	3,290.00	3,300.00	3,190.00	+2.17%	53.2K	aa.aa	08:26:46
Sai Gon Cargo	67,200	68,600	67,000	-1.90%	581.7K	aa.aa	08:45:00
Viet Capital	35,750.0	36,150.0	35,750.0	+0.85%	4.61M	aa.aa	08:45:00
Viet Thang	15,200.0	15,200.0	15,200.0	+0.33%	400	aa.aa	09:00:59
Viet Dragon	14,350.0	14,550.0	14,300.0	+1.41%	1.87M	aa.aa	09:00:59
Binh Duong Water	47,950.0	48,200.0	47,600.0	+0.84%	46.2K	aa.aa	08:26:19
Vidipha Central Pharma	37,000.0	37,000.0	36,500.0	+1.37%	7.4K	aa.aa	09:00:59
Pha Le Plastics	4,210.0	4,250.0	4,100.0	+2.68%	95K	aa.aa	09:00:59
Vietnam Prosperity	18,500.0	18,650.0	18,500.0	0.00%	11.55M	aa.aa	09:00:59
Hanoi Plastics	10,300	10,450	10,300	-0.48%	155.2K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	32,250	32,400	31,950	+0.94%	2.44M	aa.aa	08:45:00
Van Phu	53,300.0	53,400.0	52,500.0	+1.14%	1.41M	aa.aa	08:45:00
Vincom Retail	24,650.0	24,950.0	24,550.0	-0.60%	3.08M	aa.aa	09:00:59
Thang Long Urban	6,850.0	6,970.0	6,800.0	-0.15%	192.3K	aa.aa	09:00:59
Kosy	38,750	38,900	38,350	-0.26%	319.3K	aa.aa	08:23:44
Nam Hoa Trading	10,500	10,500	10,500	0.00%	400	aa.aa	24/06
Viettel Construction	102,800	105,000	102,300	+0.49%	526.8K	aa.aa	08:29:52
DSC Securities	14,900	15,000	14,800	+0.34%	20.8K	aa.aa	06:00:00
Ho Chi Minh City Develop	21,800.0	21,900.0	21,750.0	0.00%	6.24M	aa.aa	08:45:00
Taseco Air Services	66,000.0	66,500.0	64,600.0	+2.17%	27.5K	aa.aa	09:00:59
Gelex JSC	37,400.0	37,700.0	37,350.0	+0.27%	6.95M	aa.aa	08:45:00
Saigon Real Estate	30,100.0	30,700.0	29,700.0	+2.73%	170.5K	aa.aa	09:00:59
Viet Phat Import Export	7,950.0	8,000.0	7,680.0	+3.65%	434K	aa.aa	09:00:59
Petro Center	8,440.0	8,520.0	7,450.0	+5.50%	6K	aa.aa	27/06
Investment and Industrial Development	64,200	64,200	63,100	+1.90%	626.3K	aa.aa	08:45:00
Binh Son Refining	17,850	17,850	17,700	+0.56%	2.51M	aa.aa	09:00:59
Petrovietnam Power	13,000.0	13,100.0	12,950.0	+0.39%	5.04M	aa.aa	09:00:59
FPT Digital	179,200.0	179,800.0	175,100.0	+2.11%	500.8K	aa.aa	08:45:00
Vinhomes	76,700	77,000	76,000	-0.39%	3.76M	aa.aa	09:00:59
Vietnam Rubber	30,300	30,950	30,150	-0.16%	2.51M	aa.aa	09:00:59
Power Generation	18,900	19,000	18,650	+0.53%	3.8K	aa.aa	09:00:59
Hong Ha Son Agricutural	6,460.0	6,460.0	6,330.0	-0.46%	213.8K	aa.aa	09:00:59
Tien Phong Commercial	13,450.0	13,550.0	13,400.0	+0.37%	12.51M	aa.aa	08:45:00
Techcombank	34,200.0	34,700.0	34,000.0	+0.74%	13.91M	aa.aa	09:00:59
Binh Dinh Pharma	53,700.0	54,900.0	51,200.0	-0.56%	117.8K	aa.aa	09:00:59
YEAH1 Gr	12,450.0	12,700.0	12,350.0	+0.81%	2.65M	aa.aa	09:00:59
Viet Brand Invest	12,900	12,900	12,600	+1.98%	1.8K	aa.aa	08:18:15
EVN Finance	10,500	10,700	10,250	+2.44%	13.93M	aa.aa	08:45:00
Hai Phong Hoang Ha Paper	9,200.0	9,300.0	8,740.0	+5.26%	387.6K	aa.aa	09:00:59
Hai Phat Invest	4,250.0	4,260.0	4,200.0	+0.71%	1.25M	aa.aa	09:00:59
Sai Gon Ground	63,500.0	63,500.0	63,100.0	+0.79%	15.2K	aa.aa	09:00:59
Thu Dau Mot Water	55,000.0	59,700.0	55,000.0	-1.79%	200	aa.aa	09:00:59
Create Capital Vietnam	9,620.0	9,720.0	9,440.0	-0.41%	1.11M	aa.aa	09:00:59
Century Land	8,410.0	8,450.0	8,230.0	+1.33%	254.2K	aa.aa	09:00:59
FIRST REAL	9,080.0	9,150.0	8,980.0	0.00%	270.4K	aa.aa	09:00:59
Yen Bai Industry	14,500.0	14,550.0	14,100.0	+0.35%	3.8K	aa.aa	09:00:59
Hung Thinh Incons	9,840.0	9,990.0	9,830.0	+0.10%	245.5K	aa.aa	08:45:00
HVC Invest	14,200.0	14,300.0	14,100.0	+0.35%	202.6K	aa.aa	09:00:59
Song Hong Garment	37,250.0	38,050.0	37,100.0	-0.93%	220.7K	aa.aa	09:00:59
TRUONG THINH ENERGY	39,950.0	39,950.0	39,950.0	0.00%	100	aa.aa	27/06
Sonadezi Chau Duc	38,350.0	38,700.0	37,500.0	+2.27%	2.01M	aa.aa	08:45:00
Thua Thien Hue	15,950.0	16,150.0	15,950.0	-0.31%	101.5K	aa.aa	09:00:59
ICD Tan Cang Long Binh	27,900.0	28,000.0	27,100.0	+1.45%	2.3K	aa.aa	09:00:59
Vietnam Airlines	37,900.0	38,150.0	37,300.0	+0.40%	1.48M	aa.aa	09:00:59
Rox Key Holdings JSC	10,700.0	10,700.0	10,700.0	-0.93%	800	aa.aa	09:00:59
Viglacera	44,950.0	46,000.0	44,800.0	-0.77%	502.7K	aa.aa	08:45:00
Power Engineering	37,450.0	38,050.0	37,450.0	-0.93%	339K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	16,550.00	16,850.00	16,550.00	-0.30%	529.7K	aa.aa	09:00:59
TNH Hospital JSC	16,200.00	16,350.00	16,200.00	0.00%	108.9K	aa.aa	09:00:59
An Phat Holdings JSC	6,150.00	6,200.00	6,140.00	+0.49%	120.8K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,700.00	11,850.00	11,650.00	0.00%	2.07M	aa.aa	08:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,000.00	12,100.00	11,950.00	0.00%	3.94M	aa.aa	08:45:00
Clever Group	8,900.00	8,900.00	8,520.00	+4.46%	5.1K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	3,990.00	3,990.00	3,750.00	+6.97%	493.7K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,780.00	2,800.00	2,770.00	0.00%	98K	aa.aa	09:00:59
Thuan Duc JSC	32,000.00	32,000.00	31,500.00	+1.59%	86.7K	aa.aa	09:00:59
ASG	17,500.00	17,500.00	17,500.00	0.00%	400	aa.aa	09:00:59
Truong Thanh Development and Construction	10,600.00	10,700.00	10,600.00	-0.47%	406K	aa.aa	09:00:59
CIC JSC	13,450.00	13,550.00	13,200.00	+1.51%	82K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,490.00	3,510.00	3,480.00	+0.29%	154.3K	aa.aa	09:00:59
JSC for Telecoms and Informatics	12,300.00	12,350.00	12,250.00	0.00%	19.9K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3,080.00	3,080.00	3,040.00	0.00%	37.5K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	8,890.00	8,950.00	8,670.00	-0.22%	3.17M	aa.aa	08:29:54
Khai Hoan Land Real Estate JSC	6,350.00	6,440.00	6,340.00	-0.94%	8.14M	aa.aa	09:00:59
Vietnam National Seed JSC	84,000.00	84,000.00	83,300.00	+0.24%	500	aa.aa	09:00:59
Tien Phong Securities	9,290.00	9,390.00	9,200.00	+1.86%	3.6M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	18,150.00	18,150.00	18,050.00	0.00%	1.83M	aa.aa	08:45:00
BAF Viet Nam Agriculture JSC	35,200.00	35,600.00	35,000.00	+0.28%	4.51M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,790.00	7,790.00	7,230.00	+0.52%	200	aa.aa	27/06
An Cuong Wood Working JSC	36,000.00	36,150.00	36,000.00	0.00%	11.2K	aa.aa	09:00:59
911 JSC	7,030.00	7,060.00	7,000.00	0.00%	130.7K	aa.aa	09:00:59
Sai Gon Vrg Investment	68,800.00	69,200.00	68,300.00	+0.88%	433.1K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,600.00	12,600.00	12,500.00	+0.40%	162K	aa.aa	09:00:59
Quy Nhon Port JSC	32,000.00	32,600.00	32,000.00	-1.99%	300	aa.aa	09:00:59
Thanh Cong Securities JSC	8,110.00	8,180.00	8,060.00	+0.75%	140.8K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	16,750.00	16,800.00	16,650.00	+0.30%	1.34M	aa.aa	08:45:00
Viettel Post Joint Stock	118,000.00	119,300.00	118,000.00	+0.17%	654K	aa.aa	08:45:00

NSE 30

4,441.05

+10.81

+0.24%

NSE All Share

120,244.30

+248.54

+0.21%

US 30

44,034.50

+215.2

+0.49%

US 500

6,199.00

+25.9

+0.42%

FTSE 100

8,800.21

+1.30

+0.01%

DAX

24,000.54

+0.27

0.00%

South Africa Top 40

88,965.09

+750.19

+0.85%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	38.55	+1.31%	90.62M
Caverton Offshore Support	5.740	+9.96%	51.97M
Ellah Lakes	7.40	+5.71%	32.05M
Nigerian Breweries	59.00	-0.34%	10.40M
Zenith Bank	57.10	-1.55%	4.03M
Oando Plc	55.85	-1.15%	3.75M
Nestle Nigeria	1,450.00	0.00%	402.94K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	11.00
Ncr Nigeria	6.60	+10.00%	11.51K
Skye Shelter Fund	274.15	+9.99%	957.00
Caverton Offshore Support	5.740	+9.96%	51.97M
UH REIT	55.25	+9.95%	19.00
Neimeth	6.53	+9.93%	3.85M
Academy Press	5.12	+0.39%	372.98K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	12.73K
Geregu Power	1,027.40	-10.00%	1.23K
Presco	1,147.50	-10.00%	33.31K
Conoil	211.10	-9.98%	991.00
Total Nig	635.20	-9.90%	1.82K
Mrs	141.00	-9.56%	78.58K
Multverse	8.00	-8.57%	230.25K

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.39	+1.80%	4.45M
Smart Products Nigeria	0.60	0.00%	0.00
Access Holdings	22.40	+1.36%	3.41M
Neimeth	6.53	+9.93%	3.50M
Oando Plc	55.85	-1.15%	3.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	425.00	+39.96%	594.83
Aaaa Aa	425.00	+39.96%	594.83
Aaaaaaaaa Aa A	91.00	+34.68%	122.56
Aaaaaaaa	91.00	+34.68%	122.56
Aaaa Aaaaaaaaaaaa	5,299.90	+32.59%	7,027.14
Aaaaa Aaa A	5,299.90	+32.59%	7,027.14
Aaaaaaa Aaaaaaa	354.80	+16.25%	412.45

Name	Last	Upside	Fair Value
Aaaaa A	425.00	+39.96%	594.83
Aaaa Aa	425.00	+39.96%	594.83
Aaaaaaaaa Aa A	91.00	+34.68%	122.56
Aaaaaaaa	91.00	+34.68%	122.56
Aaaa Aaaaaaaaaaaa	5,299.90	+32.59%	7,027.14
Aaaaa Aaa A	5,299.90	+32.59%	7,027.14
Aaaaaaa Aaaaaaa	354.80	+16.25%	412.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC