VN Index (VNI)

Ho Chi Minh

Currency in VND

1,682.21

0.00(0.00%)

Closed·29/08

Day's Range

1,677.82

1,694.42

52 wk Range

1,073.61

1,696.60

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,120.0	8,200.0	8,110.0	0.00%	0	aa.aa	29/08
ACB	27,800.0	28,400.0	27,500.0	0.00%	0	aa.aa	29/08
APG Securities Joint Stock	12,950.0	13,350.0	12,800.0	0.00%	0	aa.aa	29/08
Vietnam Bank for Industry Trade Securities JSC	42,600.0	43,500.0	42,050.0	0.00%	0	aa.aa	29/08
CMC	28,150.0	28,150.0	26,500.0	0.00%	0	aa.aa	29/08
Dabaco	27,750	28,600	27,700	0.00%	0	aa.aa	29/08
Ben Tre Pharmaceutical JSC	12,200.0	12,550.0	11,850.0	0.00%	0	aa.aa	29/08
DIC Holdings Construction JSC	12,400.0	12,500.0	12,300.0	0.00%	0	aa.aa	29/08
FIT INVEST JSC	4,880.0	4,950.0	4,820.0	0.00%	0	aa.aa	29/08
Ha Noi South Housing and Urban Development	23,800.0	24,300.0	23,700.0	0.00%	0	aa.aa	29/08
Phuc Hungnstruction	5,620.0	5,700.0	5,570.0	0.00%	0	aa.aa	29/08
Saigon Thuong Tin Real Estate JSC	9,000.0	9,080.0	8,950.0	0.00%	0	aa.aa	29/08
Son Ha Sai Gon	4,300.0	4,310.0	4,270.0	0.00%	0	aa.aa	29/08
Sai Gon Ha Noi Commercial	18,800.0	18,800.0	18,050.0	0.00%	0	aa.aa	29/08
Tay Ninh Cable Car Tour Co.	21,300.0	21,300.0	21,200.0	0.00%	0	aa.aa	29/08
VINACONEX	25,400.0	25,800.0	25,300.0	0.00%	0	aa.aa	29/08
VIX Securities JSC	37,700.0	39,250.0	37,650.0	0.00%	0	aa.aa	29/08
VNDIRECT Securities	26,350.0	26,350.0	25,050.0	0.00%	0	aa.aa	29/08
Petrovietnam Camau Fertilizer	39,600.0	40,350.0	38,800.0	0.00%	0	aa.aa	29/08
Central Hydropower JSC	32,500.0	32,700.0	32,200.0	0.00%	0	aa.aa	29/08
Ducgiang Chemicals Detergent Powder	98,200.0	100,200.0	98,200.0	0.00%	0	aa.aa	29/08
Mekong Fisheries JSC	7,170.0	7,170.0	7,150.0	0.00%	0	aa.aa	29/08
Bentre Aquaproduct Import and Export JSC	64,000.0	64,900.0	62,500.0	0.00%	0	aa.aa	29/08
ACC Binh Duong Investment and Construction JSC	13,950.0	14,000.0	13,850.0	0.00%	0	aa.aa	29/08
Cuulong Fish JSC	12,200.0	12,700.0	12,200.0	0.00%	0	aa.aa	29/08
AgriBank Securities JSC	19,250.0	19,250.0	18,200.0	0.00%	0	aa.aa	29/08
Nam Viet Corp	27,150.0	28,500.0	27,100.0	0.00%	0	aa.aa	29/08
Sao Mai Group Corp	8,210.0	8,340.0	8,180.0	0.00%	0	aa.aa	29/08
An Pha Petroleum Group JSC	4,900.0	5,000.0	4,840.0	0.00%	0	aa.aa	29/08
Bibica Corp	87,000.0	87,100.0	87,000.0	0.00%	0	aa.aa	29/08
Binh Duong Construction Civil Eng	11,250.0	11,350.0	11,000.0	0.00%	0	aa.aa	29/08
BIDV Insurance Corp	53,100.0	53,200.0	51,500.0	0.00%	0	aa.aa	29/08
Bank for Investment and Development	42,850.0	43,600.0	42,500.0	0.00%	0	aa.aa	29/08
Binh Dinh Minerals JSC	17,100.0	17,250.0	17,000.0	0.00%	0	aa.aa	29/08
BaoMinh Insurance Corp	22,100.0	22,300.0	21,450.0	0.00%	0	aa.aa	29/08
Binh Minh Plastics JSC	144,000.0	145,000.0	143,300.0	0.00%	0	aa.aa	29/08
Ben Thanh Rubber JSC	13,000.0	13,000.0	12,800.0	0.00%	0	aa.aa	29/08
BIDV Securities JSC	55,000.0	55,300.0	52,900.0	0.00%	0	aa.aa	29/08
Ba Ria Thermal Power JSC	10,950.0	11,000.0	10,950.0	0.00%	0	aa.aa	29/08
Ben Thanh Trading Service JSC	42,450.0	43,100.0	42,450.0	0.00%	0	aa.aa	28/08
BaoViet Holdings	58,900.0	61,200.0	57,500.0	0.00%	0	aa.aa	29/08
3 2 Investment Construction JSC	17,700.0	17,700.0	17,450.0	0.00%	0	aa.aa	29/08
Construction JSC 47	9,760.0	9,840.0	9,530.0	0.00%	0	aa.aa	29/08
CuChi Commercial and Industrial Dev	27,400.0	27,400.0	27,400.0	0.00%	0	aa.aa	29/08
Cuu Long Petro Urban Development	7,030.0	7,110.0	6,970.0	0.00%	0	aa.aa	29/08
Chuong Duong Corp	29,100.0	29,350.0	28,100.0	0.00%	0	aa.aa	29/08
COMA 18 JSC	9,750.0	10,000.0	9,600.0	0.00%	0	aa.aa	29/08
Ho Chi Minh City Infrastructure Inv	22,500.0	23,400.0	22,450.0	0.00%	0	aa.aa	29/08
Cat Loi JSC	50,300.0	50,300.0	50,300.0	0.00%	0	aa.aa	29/08
Cat Lai Port JSC	34,850.0	34,950.0	34,550.0	0.00%	0	aa.aa	29/08
Cho Lon Water Supply JSC	48,000.0	51,300.0	48,000.0	0.00%	0	aa.aa	29/08
CMC Corp	40,300.0	40,850.0	40,250.0	0.00%	0	aa.aa	29/08
Camau Trading JSC	8,100.0	8,100.0	7,700.0	0.00%	0	aa.aa	29/08
Camimex JSC	7,180.0	7,200.0	7,160.0	0.00%	0	aa.aa	29/08
Clean Natural Gas Vietnam JSC	28,850.0	29,350.0	28,500.0	0.00%	0	aa.aa	29/08
Materials Petroleum JSC	30,300.0	30,300.0	30,300.0	0.00%	0	aa.aa	29/08
Southern Rubber Industry JSC	15,700.0	16,000.0	15,500.0	0.00%	0	aa.aa	29/08
South Basic Chemicals JSC	33,650.0	33,950.0	33,650.0	0.00%	0	aa.aa	29/08
Cotec Construction JSC	77,100.0	77,500.0	76,000.0	0.00%	0	aa.aa	29/08
Vietnam Joint Stock Commercial Bank	51,300.0	51,900.0	50,900.0	0.00%	0	aa.aa	29/08
CuongThuan Idico Development Invest	24,500.0	24,950.0	24,450.0	0.00%	0	aa.aa	29/08
Industrial Urban Development JSC	37,400.0	38,000.0	37,400.0	0.00%	0	aa.aa	29/08
Cuu Long Pharmaceutical	21,000.0	21,800.0	21,000.0	0.00%	0	aa.aa	29/08
Hoa An JSC	48,700.0	49,900.0	48,500.0	0.00%	0	aa.aa	29/08
Dong Hai JSC of Bentre	31,100	31,500	30,850	0.00%	0	aa.aa	29/08
DHG Pharmaceutical JSC	101,700.0	101,800.0	101,200.0	0.00%	0	aa.aa	29/08
Duong Hieu Trading and Mining	6,310.0	6,500.0	6,100.0	0.00%	0	aa.aa	29/08
Development Investment Construction	23,300.0	24,000.0	23,250.0	0.00%	0	aa.aa	29/08
Duc Long Gia Lai Group JSC	3,030.00	3,120.00	2,990.00	0.00%	0	aa.aa	29/08
DOMESCO Medical Import Export	63,100.0	63,300.0	63,100.0	0.00%	0	aa.aa	29/08
PetroVietnam Fertilizer Chemical	26,700.0	27,200.0	26,700.0	0.00%	0	aa.aa	29/08
Dong Phu Rubber JSC	37,300.0	37,600.0	37,200.0	0.00%	0	aa.aa	29/08
Dien Quang JSC	11,750.0	11,750.0	11,500.0	0.00%	0	aa.aa	29/08
Danang Rubber JSC	17,000.0	17,300.0	17,000.0	0.00%	0	aa.aa	29/08
DRH Holdings JSC	3,230.0	3,320.0	3,200.0	0.00%	0	aa.aa	29/08
Dam Sen Water Park Corp	45,000.0	45,050.0	44,600.0	0.00%	0	aa.aa	29/08
De Tam JSC	4,800.0	4,800.0	4,620.0	0.00%	0	aa.aa	29/08
Dai Thien Loc Corp	11,500.0	11,500.0	11,300.0	0.00%	0	aa.aa	29/08
Dinhvu Port Investment Development	73,900.0	74,000.0	73,700.0	0.00%	0	aa.aa	29/08
Dat Xanh Real Estate Service Contr	22,800.0	23,800.0	22,750.0	0.00%	0	aa.aa	29/08
Da Nang Construction Building Mater	4,040.0	4,050.0	4,040.0	0.00%	0	aa.aa	29/08
Vietnam Export Import Commercial	29,700.0	30,150.0	29,300.0	0.00%	0	aa.aa	29/08
Elcom Tech Communications	21,700.0	22,050.0	21,500.0	0.00%	0	aa.aa	29/08
Everpia Vietnam JSC	10,750.0	10,850.0	10,500.0	0.00%	0	aa.aa	29/08
Phan Vu Ha Nam Concrete JSC	4,100.0	4,140.0	4,060.0	0.00%	0	aa.aa	29/08
Fecon Foundation Engineering	17,800.0	18,250.0	17,800.0	0.00%	0	aa.aa	29/08
Foreign Trade Development Invest	16,100.0	17,200.0	16,100.0	0.00%	0	aa.aa	15/08
Sao Ta Foods JSC	37,000.0	37,150.0	36,800.0	0.00%	0	aa.aa	29/08
FPT Corp	101,600.0	105,000.0	101,600.0	0.00%	0	aa.aa	29/08
Petrovietnam Gas JSCrp	63,800.0	65,000.0	63,800.0	0.00%	0	aa.aa	29/08
Duc Thanh Wood Processing	21,100.0	21,150.0	21,000.0	0.00%	0	aa.aa	29/08
Binh Thanh Import Export Production	20,050.0	20,550.0	20,000.0	0.00%	0	aa.aa	29/08
Gemadept Corp	69,100.0	69,700.0	68,400.0	0.00%	0	aa.aa	29/08
International Gas Product Shipping	11,650.0	11,800.0	11,600.0	0.00%	0	aa.aa	29/08
Thuan An Wood Processing	9,830.0	9,830.0	9,400.0	0.00%	0	aa.aa	29/08
Hoang Anh Gia Lai JSC	16,500.0	16,750.0	16,300.0	0.00%	0	aa.aa	29/08
Hai An Transport and Stevedoring	56,200.0	58,000.0	56,000.0	0.00%	0	aa.aa	29/08
Hapaco Group JSC	6,410.0	6,410.0	6,350.0	0.00%	0	aa.aa	29/08
An Duong Thao Dien Real estate Trad	5,310.0	5,490.0	5,270.0	0.00%	0	aa.aa	29/08
Hacisco JSC	8,300.0	8,300.0	7,450.0	0.00%	0	aa.aa	28/08
Hang Xanh Motors Service JSC	13,700.0	13,850.0	13,700.0	0.00%	0	aa.aa	29/08
Ho Chi Minh City Securities Corp	29,100.0	30,000.0	28,550.0	0.00%	0	aa.aa	29/08
Ba Ria Vung Tau House Development	35,600.0	36,600.0	35,550.0	0.00%	0	aa.aa	29/08
Ha Do Group JSC	31,850.0	32,550.0	31,600.0	0.00%	0	aa.aa	29/08
Hoang Huy Investment Services	15,800.0	16,200.0	15,800.0	0.00%	0	aa.aa	29/08
Hochiminh City Metal Corp	11,800.0	11,850.0	11,700.0	0.00%	0	aa.aa	29/08
Hoa Phat Group JSC	27,500.0	27,850.0	27,050.0	0.00%	0	aa.aa	29/08
Hoang Quan Consulting Trading Serv	3,820.00	3,860.00	3,780.00	0.00%	0	aa.aa	29/08
Hoa Binh Rubber JSC	32,000.0	32,550.0	32,000.0	0.00%	0	aa.aa	28/08
Hoasen Group	18,350.0	18,800.0	18,300.0	0.00%	0	aa.aa	29/08
Ha Tien 1 Cement JSC	17,900.0	17,900.0	16,700.0	0.00%	0	aa.aa	29/08
Idico Infrastructure Development	22,400.0	22,550.0	22,350.0	0.00%	0	aa.aa	29/08
Truong Long Engineering and Auto	26,700.0	27,000.0	26,700.0	0.00%	0	aa.aa	29/08
Logistics Vicem JSC	13,150.0	13,150.0	13,150.0	0.00%	0	aa.aa	29/08
HUD1 Investment and Construction	6,300.0	6,300.0	6,300.0	0.00%	0	aa.aa	29/08
Vicem Hai Van Cement JSC	2,920.0	2,990.0	2,900.0	0.00%	0	aa.aa	29/08
International Development & Investm	8,120.0	8,390.0	8,120.0	0.00%	0	aa.aa	29/08
Becamex Infrastructure Development	14,900.0	15,000.0	14,450.0	0.00%	0	aa.aa	29/08
Imexpharm Corp	53,800.0	54,000.0	51,500.0	0.00%	0	aa.aa	29/08
Investment Trading of Real Estate	15,800.0	15,950.0	15,700.0	0.00%	0	aa.aa	29/08
ITD Tech	13,750.0	13,800.0	13,650.0	0.00%	0	aa.aa	29/08
Japan Vietnam Medical Instrument JSC	5,540.0	5,540.0	5,190.0	0.00%	0	aa.aa	29/08
Kinh Bac City Development Share	39,650.0	41,000.0	39,600.0	0.00%	0	aa.aa	29/08
Kido	53,900.0	53,900.0	53,400.0	0.00%	0	aa.aa	29/08
Khang Dien House Trading Invest	36,500.0	37,250.0	35,600.0	0.00%	0	aa.aa	29/08
Khanh Hoa Power JSC	12,550.0	12,550.0	12,200.0	0.00%	0	aa.aa	29/08
Mirae JSC	3,100.0	3,130.0	3,060.0	0.00%	0	aa.aa	29/08
Binh Duong Mineral and Construction	18,950.0	19,200.0	18,800.0	0.00%	0	aa.aa	29/08
Lilama 10 JSC	23,200.0	23,200.0	23,200.0	0.00%	0	aa.aa	29/08
Long An Food Processing Export JSC	19,950.0	19,950.0	19,150.0	0.00%	0	aa.aa	29/08
Lam Dong Mineral and Building Mater	37,500.0	38,500.0	37,500.0	0.00%	0	aa.aa	29/08
Lizen JSC	12,500.0	12,800.0	12,450.0	0.00%	0	aa.aa	29/08
CII Bridges and Roads Investment	58,800.0	58,800.0	58,800.0	0.00%	0	aa.aa	21/08
Long Giang Investment and Urban Dev	4,290.0	4,330.0	4,250.0	0.00%	0	aa.aa	29/08
Long Hau Corp	31,100.0	31,850.0	31,050.0	0.00%	0	aa.aa	29/08
Lix Detergent JSC	34,850.0	35,350.0	33,700.0	0.00%	0	aa.aa	29/08
Lilama 18 JSC	14,300.0	14,400.0	14,000.0	0.00%	0	aa.aa	29/08
Lam Son Sugar JSC	9,830.0	9,840.0	9,790.0	0.00%	0	aa.aa	29/08
Military Commercial Bank	27,750.0	28,200.0	27,200.0	0.00%	0	aa.aa	29/08
My Chau Printing & Packaging Holdin	29,600.0	29,600.0	28,900.0	0.00%	0	aa.aa	29/08
Mien Dong JSC	15,500.0	15,500.0	15,500.0	0.00%	0	aa.aa	29/08
MHC JSC	13,700.0	14,400.0	13,600.0	0.00%	0	aa.aa	29/08
Masan Group Corp	83,000	83,600	82,200	0.00%	0	aa.aa	29/08
Mobile World Investment Corp	78,000	78,200	76,600	0.00%	0	aa.aa	29/08
Nam Viet JSC	18,200.0	18,500.0	18,200.0	0.00%	0	aa.aa	29/08
577 Investment	21,500.0	21,750.0	21,450.0	0.00%	0	aa.aa	29/08
NoiBai Cargo Terminal Services JSC	107,500.0	107,900.0	107,500.0	0.00%	0	aa.aa	29/08
Nam Kim Steel JSC	15,850.0	16,250.0	15,700.0	0.00%	0	aa.aa	29/08
Nam Long Investment Corp	43,150.0	44,500.0	43,150.0	0.00%	0	aa.aa	29/08
Nui Nho Stone JSC	44,500.0	45,000.0	43,150.0	0.00%	0	aa.aa	29/08
PetroVietnam Power Nhon Trach 2 JSC	22,300.0	22,650.0	21,950.0	0.00%	0	aa.aa	29/08
Tu Liem Urban Development JSC	19,400.0	20,050.0	19,350.0	0.00%	0	aa.aa	29/08
Ninh Van Bay Travel Real Estate	8,700.0	8,790.0	8,010.0	0.00%	0	aa.aa	29/08
Ocean Group JSC	4,830.0	4,990.0	4,760.0	0.00%	0	aa.aa	29/08
OPC Pharmaceutical JSC	23,000.0	23,000.0	23,000.0	0.00%	0	aa.aa	29/08
Dry Cell and Storage Battery	26,900.0	27,800.0	26,850.0	0.00%	0	aa.aa	29/08
PAN Group JSC	33,100.0	34,150.0	32,700.0	0.00%	0	aa.aa	29/08
Dong Nai Port JSC	94,100.0	94,100.0	94,000.0	0.00%	0	aa.aa	29/08
Phat Dat Real Estate Development	24,550.0	25,450.0	24,500.0	0.00%	0	aa.aa	29/08
PetroVietnam General Services Corp	32,800.0	33,150.0	32,000.0	0.00%	0	aa.aa	29/08
Petrolimex Gas Corp JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	29/08
Petrovietnam Low Pressure Gas Distr	25,000.0	25,200.0	25,000.0	0.00%	0	aa.aa	29/08
Petrolimex Insurance Corp	20,350.0	20,350.0	20,200.0	0.00%	0	aa.aa	29/08
Phuoc Hoa Rubber JSC	55,500.0	56,200.0	55,500.0	0.00%	0	aa.aa	29/08
Petrolimex International Trading	6,700.0	6,700.0	6,600.0	0.00%	0	aa.aa	29/08
Petrolimex Joint Stock Tanker Co	9,200.0	9,200.0	9,140.0	0.00%	0	aa.aa	29/08
Phuong Nam Cultural Joint Stock	27,500.0	27,500.0	24,600.0	0.00%	0	aa.aa	29/08
Phu Nhuan Jewelry JSC	85,600.0	85,900.0	85,400.0	0.00%	0	aa.aa	29/08
Pha Lai Thermal Power JSC	10,900.0	11,000.0	10,850.0	0.00%	0	aa.aa	29/08
Phu Tai JSC	50,900.0	51,100.0	50,400.0	0.00%	0	aa.aa	29/08
ICAPITAL Investment JSC	7,620.0	7,700.0	7,620.0	0.00%	0	aa.aa	29/08
Victory Capital JSC	3,330.0	3,380.0	3,300.0	0.00%	0	aa.aa	29/08
PetroVietnam Drilling Well Services	21,300.0	21,700.0	21,300.0	0.00%	0	aa.aa	29/08
PetroVietnam Transportation Corp	17,950.0	18,100.0	17,900.0	0.00%	0	aa.aa	29/08
Quoc Cuong Gia Lai JSC	13,900.0	14,050.0	13,700.0	0.00%	0	aa.aa	29/08
Rangdong Light source and Vacuum	94,100	94,100	93,500	0.00%	0	aa.aa	29/08
Refrigeration Electrical Engineerin	65,200.0	65,800.0	65,000.0	0.00%	0	aa.aa	29/08
Sam Holdings	8,800.0	9,040.0	8,780.0	0.00%	0	aa.aa	29/08
Savimex Corp	16,500.0	16,750.0	15,300.0	0.00%	0	aa.aa	29/08
Song Ba JSC	29,100.0	29,200.0	29,100.0	0.00%	0	aa.aa	29/08
Thanh Thanh Cong Tay Ninh	24,500.0	24,500.0	23,850.0	0.00%	0	aa.aa	29/08
Construction JSC No5	16,300.0	16,500.0	16,300.0	0.00%	0	aa.aa	29/08
Saigon Fuel JSC	19,150.0	19,150.0	19,150.0	0.00%	0	aa.aa	29/08
Southern Fertilizer JSC	10,500.0	10,500.0	10,200.0	0.00%	0	aa.aa	29/08
Sea & Air Freight International	26,400.0	26,400.0	26,100.0	0.00%	0	aa.aa	29/08
Saigon Telecommunication & Tech	18,100.0	18,600.0	17,900.0	0.00%	0	aa.aa	29/08
Son Ha International Corp	14,000.0	14,000.0	13,550.0	0.00%	0	aa.aa	29/08
Southern Hydropower JSC	36,300.0	36,450.0	36,000.0	0.00%	0	aa.aa	29/08
Can Don Hydro Power JSC	15,550.0	15,550.0	15,400.0	0.00%	0	aa.aa	29/08
SJ JSC	65,900.0	66,000.0	64,800.0	0.00%	0	aa.aa	29/08
Superdong Fast Ferry Kien Giang JSC	11,250.0	11,300.0	11,100.0	0.00%	0	aa.aa	29/08
Saigon Machinery Spare Parts JSC	9,590.0	9,590.0	9,120.0	0.00%	0	aa.aa	29/08
Sai Gon Mien Trung Beer	39,400.0	39,500.0	39,350.0	0.00%	0	aa.aa	29/08
SMC Investment Trading JSC	12,600.0	12,800.0	12,100.0	0.00%	0	aa.aa	29/08
SPM Corp	11,250.0	11,250.0	11,250.0	0.00%	0	aa.aa	29/08
Sao Vang Rubber JSC	34,200.0	34,200.0	33,000.0	0.00%	0	aa.aa	29/08
Searefico	8,460.0	8,460.0	8,230.0	0.00%	0	aa.aa	29/08
Southern Seed Corp	34,750.0	34,750.0	34,750.0	0.00%	0	aa.aa	28/08
SSI Securities	42,200.0	44,150.0	42,200.0	0.00%	0	aa.aa	29/08
ST8 Holdings JSC	6,680.0	6,730.0	6,650.0	0.00%	0	aa.aa	29/08
Sai Gon Thuong Tin Commercial	55,600.0	55,800.0	54,300.0	0.00%	0	aa.aa	29/08
South Logistics JSC	36,950.0	39,500.0	36,950.0	0.00%	0	aa.aa	29/08
Saigon General Service Corp	25,950.0	25,950.0	25,100.0	0.00%	0	aa.aa	29/08
Bien Hoa Packaging Co	55,100.0	55,100.0	54,000.0	0.00%	0	aa.aa	27/08
Sonadezi Long Thanh Shareholding Co	44,000.0	44,100.0	43,100.0	0.00%	0	aa.aa	29/08
Thac Ba Hydropower JSC	37,650.0	37,800.0	37,650.0	0.00%	0	aa.aa	29/08
Tan Cang Logistics and Stevedoring	34,900.0	35,100.0	34,900.0	0.00%	0	aa.aa	29/08
Thanh Cong Textile Garment Invest	30,000.0	30,150.0	29,650.0	0.00%	0	aa.aa	29/08
Tco Holdings JSC	11,650.0	11,900.0	11,400.0	0.00%	0	aa.aa	29/08
Taicera Enterprise Co	2,950.0	2,950.0	2,950.0	0.00%	0	aa.aa	28/08
Binh Duong Trade and Development	12,650.0	13,000.0	12,650.0	0.00%	0	aa.aa	29/08
Thu Duc Housing Development Corp	4,660.0	4,760.0	4,660.0	0.00%	0	aa.aa	29/08
Thu Duc Water Supply JSC	58,100.0	58,100.0	58,100.0	0.00%	0	aa.aa	27/08
Tien Giang Investment Construction	53,500.0	53,900.0	53,200.0	0.00%	0	aa.aa	29/08
Tan Binh Import Export JSC	39,500.0	39,500.0	39,500.0	0.00%	0	aa.aa	22/08
Thien Long Group Corp	52,400.0	52,900.0	52,400.0	0.00%	0	aa.aa	29/08
Tienlen Steel Corp JSC	5,700.0	5,930.0	5,600.0	0.00%	0	aa.aa	29/08
Thac Mo Hydropower JSC	62,900.0	62,900.0	61,700.0	0.00%	0	aa.aa	29/08
Transimex Saigon Corp	42,000.0	42,000.0	39,300.0	0.00%	0	aa.aa	29/08
TMT Motor JSC	11,950.0	11,950.0	11,750.0	0.00%	0	aa.aa	29/08
Thong Nhat Rubber JSC	29,950.0	30,000.0	28,000.0	0.00%	0	aa.aa	28/08
TNT JSC	8,400.00	8,860.00	8,250.00	0.00%	0	aa.aa	29/08
Tan Dai Hung Plastic JSC	10,400.0	10,950.0	10,400.0	0.00%	0	aa.aa	28/08
Traphaco JSC	67,700.0	67,700.0	67,000.0	0.00%	0	aa.aa	29/08
Tay Ninh Rubber JSC	70,900.0	72,400.0	70,500.0	0.00%	0	aa.aa	29/08
Techno Agricultural Supplying JSC	3,230.0	3,300.0	3,170.0	0.00%	0	aa.aa	29/08
Truong Thanh Furniture Corp	3,120.0	3,190.0	3,110.0	0.00%	0	aa.aa	29/08
T Cap Securities JSC	10,450.0	10,450.0	10,450.0	0.00%	0	aa.aa	29/08
Thien Viet Securities JSC	23,150.0	24,050.0	22,900.0	0.00%	0	aa.aa	29/08
Taya Vietnam Electric Wire and Cabl	17,600.0	17,900.0	17,600.0	0.00%	0	aa.aa	29/08
Idico Urban and House Development	48,000.0	50,000.0	48,000.0	0.00%	0	aa.aa	29/08
Van Dien Fused Magnesium Phosphate	19,000.0	19,000.0	18,800.0	0.00%	0	aa.aa	29/08
Vnsteel Vicasa JSC	9,740	9,750	9,600	0.00%	0	aa.aa	29/08
JSC Bank for Foreign Trade of Viet Nam	68,600	70,100	68,500	0.00%	0	aa.aa	29/08
Vinacafe Bien Hoa JSC	315,600	315,600	315,600	0.00%	0	aa.aa	29/08
Viet Nam Fumigation JSC	59,000.0	59,000.0	58,600.0	0.00%	0	aa.aa	29/08
Vinh Hoan Corp	56,900.0	57,900.0	56,800.0	0.00%	0	aa.aa	29/08
Vingroup JSC	128,300	132,500	128,100	0.00%	0	aa.aa	29/08
Vien Dong Investment Development	5,060.0	5,060.0	5,020.0	0.00%	0	aa.aa	29/08
Vietnam Petroleum Transport JSC	13,850.0	13,850.0	13,150.0	0.00%	0	aa.aa	29/08
Vimedimex Medi Pharma JSC	16,850.0	16,850.0	16,800.0	0.00%	0	aa.aa	29/08
Vietnam Electricity Construction	6,180.0	6,250.0	6,120.0	0.00%	0	aa.aa	29/08
Thanh Thanh Cong Tourist JSC	7,600.0	7,650.0	7,600.0	0.00%	0	aa.aa	29/08
Vinalink International Freight Forw	22,300.0	22,900.0	20,500.0	0.00%	0	aa.aa	29/08
Vinamilk	60,300.0	61,300.0	60,300.0	0.00%	0	aa.aa	29/08
Vietnam Sun Corp	9,730.0	9,730.0	9,620.0	0.00%	0	aa.aa	29/08
Vietnam Ocean Shipping JSC	15,100.00	15,400.00	15,050.00	0.00%	0	aa.aa	29/08
Van Phat Hung Corp	5,760.0	5,800.0	5,640.0	0.00%	0	aa.aa	29/08
Vrc Real Estate and Investment JSC	15,000.0	15,000.0	13,950.0	0.00%	0	aa.aa	29/08
Vietnam Container Shipping	30,000.0	31,800.0	30,000.0	0.00%	0	aa.aa	29/08
Vinh Son Song Hinh Hydropower JSC	46,800.0	46,850.0	46,800.0	0.00%	0	aa.aa	29/08
Water Supply Sewerage Construction	21,250.0	21,300.0	21,250.0	0.00%	0	aa.aa	28/08
Viettronics Tan Binh JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	29/08
Vietnam Tanker JSC	12,150.0	12,200.0	11,900.0	0.00%	0	aa.aa	29/08
Binh Dien Fertilizer JSC	44,050.0	44,450.0	43,800.0	0.00%	0	aa.aa	29/08
Nafoods Group JSC	32,600.0	32,600.0	31,600.0	0.00%	0	aa.aa	29/08
Century Synthetic Fiber Corp	25,500.0	25,800.0	25,500.0	0.00%	0	aa.aa	29/08
Vietnam Pesticide JSC	10,900.0	10,900.0	10,500.0	0.00%	0	aa.aa	29/08
Travel Investment and Seafood Devel	7,720.0	7,720.0	7,720.0	0.00%	0	aa.aa	29/08
Deo Ca Traffic Infrastructure Investment JSC	14,800	15,000	14,800	0.00%	0	aa.aa	29/08
Truong Thanh Energy and Real Estate JSC	6,040.0	6,290.0	6,020.0	0.00%	0	aa.aa	29/08
Sesan 4A Hydroelectric	36,400.0	36,400.0	36,400.0	0.00%	0	aa.aa	29/08
Tin Nghia Industrial	19,150.0	19,400.0	19,150.0	0.00%	0	aa.aa	29/08
Damsan	9,180.0	9,200.0	9,040.0	0.00%	0	aa.aa	29/08
Hcd Investment Producing	8,300.0	8,550.0	8,120.0	0.00%	0	aa.aa	29/08
Ha Long Investment	2,970.0	3,000.0	2,910.0	0.00%	0	aa.aa	29/08
Hoang Huy Investment	21,900.0	22,600.0	21,900.0	0.00%	0	aa.aa	29/08
Dong A Hotel Group	3,800.0	3,810.0	3,750.0	0.00%	0	aa.aa	29/08
Hanoi Beer Alcohol	33,000.0	33,500.0	32,650.0	0.00%	0	aa.aa	29/08
PC1 JSC	26,750.0	27,500.0	26,700.0	0.00%	0	aa.aa	29/08
Saigon Beer Alcohol Beverage	46,550	46,900	46,550	0.00%	0	aa.aa	29/08
Pacific Petroleum Transport	15,100	15,100	14,900	0.00%	0	aa.aa	29/08
No Va Land Invest	16,800	17,300	16,750	0.00%	0	aa.aa	29/08
FPT Securities	40,050.0	41,200.0	39,450.0	0.00%	0	aa.aa	29/08
Viet Nam International Commercial Joint Stock Bank	22,600	23,000	22,150	0.00%	0	aa.aa	29/08
Viet Nam Power	25,500.0	25,550.0	25,500.0	0.00%	0	aa.aa	29/08
Vietjet Aviation	144,500	146,200	142,900	0.00%	0	aa.aa	29/08
A Dong Paint	26,550	26,900	26,550	0.00%	0	aa.aa	29/08
Hydro Power No3	57,100.0	57,100.0	56,800.0	0.00%	0	aa.aa	29/08
Do Thanh Tech	21,100.0	21,100.0	21,000.0	0.00%	0	aa.aa	29/08
Saigon Viendong Tech	13,650.0	13,800.0	13,400.0	0.00%	0	aa.aa	29/08
Dat Phuong	44,050.0	45,600.0	43,650.0	0.00%	0	aa.aa	29/08
Gia Lai Electricity	15,600	16,000	15,600	0.00%	0	aa.aa	29/08
LDG Investment	4,900.0	4,980.0	4,870.0	0.00%	0	aa.aa	29/08
Vietnam National Petro	36,100.0	36,500.0	36,050.0	0.00%	0	aa.aa	29/08
Military Insurance	17,500	17,500	17,200	0.00%	0	aa.aa	29/08
Siam Brothers Vietnam	8,960.0	8,960.0	8,960.0	0.00%	0	aa.aa	29/08
City Auto	20,950.0	21,000.0	20,800.0	0.00%	0	aa.aa	29/08
Tracodi Construction Holdings JSC	2,860.0	2,860.0	2,860.0	0.00%	0	aa.aa	29/08
Thanh Nam	3,670.0	3,800.0	3,600.0	0.00%	0	aa.aa	29/08
Everland Investment	10,600.0	11,150.0	10,550.0	0.00%	0	aa.aa	29/08
Hoa Tho Textile	47,350	47,450	47,350	0.00%	0	aa.aa	29/08
Bamboo Capital	3,860.0	3,860.0	3,800.0	0.00%	0	aa.aa	29/08
Digiworld	42,000	42,450	41,200	0.00%	0	aa.aa	29/08
An Phat Yen Bai Mineral Plastic	4,620.0	4,650.0	4,550.0	0.00%	0	aa.aa	29/08
TDG Global Investment JSC	3,410.00	3,410.00	3,290.00	0.00%	0	aa.aa	29/08
Sai Gon Cargo	61,700	62,900	61,400	0.00%	0	aa.aa	29/08
Viet Capital	48,250.0	49,450.0	46,800.0	0.00%	0	aa.aa	29/08
Viet Thang	15,750.0	15,750.0	15,300.0	0.00%	0	aa.aa	29/08
Viet Dragon	25,250.0	26,000.0	25,050.0	0.00%	0	aa.aa	29/08
Binh Duong Water	47,200.0	47,400.0	47,050.0	0.00%	0	aa.aa	29/08
Vidipha Central Pharma	44,600.0	44,600.0	42,000.0	0.00%	0	aa.aa	29/08
Pha Le Plastics	5,490.0	5,490.0	5,120.0	0.00%	0	aa.aa	29/08
Vietnam Prosperity	35,000.0	36,300.0	33,650.0	0.00%	0	aa.aa	29/08
Hanoi Plastics	12,150	12,300	12,050	0.00%	0	aa.aa	29/08
Fortune Vietnam Joint Stock Commercial Bank	45,000	45,700	44,250	0.00%	0	aa.aa	29/08
Van Phu	57,000.0	58,300.0	57,000.0	0.00%	0	aa.aa	29/08
Vincom Retail	30,400.0	30,750.0	30,000.0	0.00%	0	aa.aa	29/08
Thang Long Urban	7,800.0	7,830.0	7,740.0	0.00%	0	aa.aa	29/08
Kosy	38,750	38,850	38,750	0.00%	0	aa.aa	29/08
Nam Hoa Trading	10,800	10,800	10,400	0.00%	0	aa.aa	29/08
Viettel Construction	89,200	89,800	87,500	0.00%	0	aa.aa	29/08
DSC Securities	21,850	22,600	21,500	+2.10%	519.1K	aa.aa	29/08
Ho Chi Minh City Develop	33,450.0	33,800.0	32,700.0	0.00%	0	aa.aa	29/08
Taseco Air Services	70,000.0	71,400.0	69,500.0	0.00%	0	aa.aa	29/08
Gelex JSC	54,500.0	56,900.0	54,500.0	0.00%	0	aa.aa	29/08
Saigon Real Estate	30,800.0	31,350.0	30,600.0	0.00%	0	aa.aa	29/08
Viet Phat Import Export	9,050.0	9,200.0	8,760.0	0.00%	0	aa.aa	29/08
Petro Center	7,700.0	7,700.0	7,060.0	0.00%	0	aa.aa	29/08
Investment and Industrial Development	67,000	67,800	66,500	0.00%	0	aa.aa	29/08
Binh Son Refining	26,500	27,500	26,500	0.00%	0	aa.aa	29/08
Petrovietnam Power	16,450.0	16,850.0	16,350.0	0.00%	0	aa.aa	29/08
FPT Digital	130,600.0	131,700.0	130,000.0	0.00%	0	aa.aa	29/08
Vinhomes	104,500	104,800	102,500	0.00%	0	aa.aa	29/08
Vietnam Rubber	29,050	29,350	29,000	0.00%	0	aa.aa	29/08
Power Generation	20,750	21,000	20,700	0.00%	0	aa.aa	29/08
Hong Ha Son Agricutural	14,750.0	14,750.0	13,550.0	0.00%	0	aa.aa	29/08
Tien Phong Commercial	20,900.0	21,400.0	20,650.0	0.00%	0	aa.aa	29/08
Techcombank	39,600.0	40,250.0	39,600.0	0.00%	0	aa.aa	29/08
Binh Dinh Pharma	53,000.0	54,100.0	52,800.0	0.00%	0	aa.aa	29/08
YEAH1 Gr	14,100.0	14,400.0	14,050.0	0.00%	0	aa.aa	29/08
Viet Brand Invest	15,000	15,000	14,450	0.00%	0	aa.aa	29/08
EVF General Finance JSC	14,150	14,700	14,050	0.00%	0	aa.aa	29/08
Hai Phong Hoang Ha Paper	9,000.0	9,090.0	8,860.0	0.00%	0	aa.aa	29/08
Hai Phat Invest	5,590.0	5,650.0	5,490.0	0.00%	0	aa.aa	29/08
Sai Gon Ground	66,000.0	66,700.0	66,000.0	0.00%	0	aa.aa	29/08
Thu Dau Mot Water	58,600.0	59,000.0	58,600.0	0.00%	0	aa.aa	29/08
Create Capital Vietnam	11,650.0	11,800.0	11,250.0	0.00%	0	aa.aa	29/08
Century Land	10,700.0	10,850.0	10,300.0	0.00%	0	aa.aa	29/08
FIRST REAL	8,820.0	8,900.0	8,580.0	0.00%	0	aa.aa	29/08
Yen Bai Industry	14,300.0	14,400.0	14,300.0	0.00%	0	aa.aa	29/08
Hung Thinh Incons	11,900.0	12,150.0	11,750.0	0.00%	0	aa.aa	29/08
HVC Invest	13,450.0	13,550.0	13,200.0	0.00%	0	aa.aa	29/08
Song Hong Garment	36,450.0	37,500.0	36,300.0	0.00%	0	aa.aa	29/08
TRUONG THINH ENERGY	42,600.0	42,600.0	37,450.0	0.00%	0	aa.aa	25/08
Sonadezi Chau Duc	35,200.0	35,600.0	35,150.0	0.00%	0	aa.aa	29/08
Thua Thien Hue	16,500.0	16,600.0	16,400.0	0.00%	0	aa.aa	29/08
ICD Tan Cang Long Binh	27,150.0	27,500.0	27,100.0	0.00%	0	aa.aa	29/08
Vietnam Airlines	31,000.0	31,250.0	30,800.0	0.00%	0	aa.aa	29/08
Rox Key Holdings JSC	14,000.0	14,550.0	13,100.0	0.00%	0	aa.aa	29/08
Viglacera	61,000.0	63,200.0	61,000.0	0.00%	0	aa.aa	29/08
Power Engineering	35,500.0	36,000.0	35,500.0	0.00%	0	aa.aa	29/08
An Gia Real Estate Investment and Development	19,500.00	19,950.00	19,450.00	0.00%	0	aa.aa	29/08
TNH Hospital JSC	16,450.00	16,450.00	16,100.00	0.00%	0	aa.aa	29/08
An Phat Holdings JSC	6,830.00	6,930.00	6,830.00	0.00%	0	aa.aa	29/08
Orient Commercial Joint Stock Bank	13,650.00	13,900.00	13,550.00	0.00%	0	aa.aa	29/08
Vietnam Maritime Commercial Joint Stock Bank	17,700.00	17,800.00	17,450.00	0.00%	0	aa.aa	29/08
Clever Group	9,400.00	9,570.00	9,200.00	0.00%	0	aa.aa	29/08
Vu Dang Investment Trading JSC	4,300.00	4,360.00	4,100.00	0.00%	0	aa.aa	29/08
BKG Viet Nam Investment JSC	3,010.00	3,060.00	2,990.00	0.00%	0	aa.aa	29/08
Thuan Duc JSC	34,700.00	34,800.00	33,100.00	0.00%	0	aa.aa	29/08
ASG	16,800.00	16,950.00	16,600.00	0.00%	0	aa.aa	29/08
Truong Thanh Development and Construction	12,500.00	13,000.00	12,350.00	0.00%	0	aa.aa	29/08
CIC JSC	14,300.00	14,550.00	14,100.00	0.00%	0	aa.aa	29/08
Binhthuan Agriculture Services	3,770.00	3,790.00	3,730.00	0.00%	0	aa.aa	29/08
JSC for Telecoms and Informatics	13,100.00	13,150.00	13,100.00	0.00%	0	aa.aa	29/08
Tien Son Thanh Hoa JSC	3,580.00	3,590.00	3,430.00	0.00%	0	aa.aa	29/08
Dat Xanh Real Estate Services JSC	12,950.00	13,350.00	12,900.00	0.00%	0	aa.aa	29/08
Khai Hoan Land Real Estate JSC	7,200.00	7,220.00	6,820.00	0.00%	0	aa.aa	29/08
Vietnam National Seed JSC	79,500.00	79,500.00	79,500.00	0.00%	0	aa.aa	29/08
Tien Phong Securities	16,500.00	16,500.00	16,050.00	0.00%	0	aa.aa	29/08
Southeast Asia Commercial Joint Stock Bank	21,400.00	21,800.00	21,200.00	0.00%	0	aa.aa	29/08
BAF Viet Nam Agriculture JSC	34,850.00	34,850.00	34,200.00	0.00%	0	aa.aa	29/08
Quang Tri Minh Hung JSC	8,240.00	8,500.00	8,220.00	0.00%	0	aa.aa	29/08
An Cuong Wood Working JSC	36,800.00	37,400.00	36,800.00	0.00%	0	aa.aa	29/08
911 JSC	7,440.00	7,590.00	7,400.00	0.00%	0	aa.aa	29/08
Sai Gon Vrg Investment	58,900.00	60,000.00	58,900.00	0.00%	0	aa.aa	29/08
Siba High Tech Mechanical JSC	12,900.00	13,000.00	12,800.00	0.00%	0	aa.aa	29/08
Quy Nhon Port JSC	30,850.00	31,000.00	30,550.00	0.00%	0	aa.aa	29/08
Thanh Cong Securities JSC	12,750.00	12,750.00	12,500.00	0.00%	0	aa.aa	29/08
Nam A Commercial Joint Stock Bank	16,050.00	16,250.00	15,900.00	0.00%	0	aa.aa	29/08
Viettel Post Joint Stock	99,000.00	101,600.00	99,000.00	0.00%	0	aa.aa	29/08
CDC Construction JSC	16,000.00	16,000.00	15,700.00	0.00%	0	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,566.00

+21.1

+0.05%

US 500

6,466.60

+6.3

+0.10%

FTSE 100

9,210.65

+23.31

+0.25%

DAX

24,030.88

+111.26

+0.47%

South Africa Top 40

95,023.09

+838.45

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Jaiz Bank	4.65	+3.33%	13.81M
Ellah Lakes	14.10	+3.07%	6.11M
Custodian Allied	40.75	0.00%	122.48K
UBA	48.65	-0.31%	7.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+52.08%	8,180.84
Aa Aaa Aaaa	5,379.30	+52.08%	8,180.84
Aa Aaaaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaa	520.20	+35.41%	704.40
A Aa Aaa A Aaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aa Aaa	5,379.30	+52.08%	8,180.84
Aa Aaa Aaaa	5,379.30	+52.08%	8,180.84
Aa Aaaaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaa	520.20	+35.41%	704.40
A Aa Aaa A Aaaaaaa	1,870.00	+32.47%	2,477.19
Aa Aaa	1,870.00	+32.47%	2,477.19
Aaaaaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+622.4%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC