VN Index (VNI)

Ho Chi Minh

Currency in VND

1,790.53

-48.37(-2.63%)

Closed·08:59:59

Day's Range

1,784.72

1,838.90

52 wk Range

1,299.94

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	6,830.0	6,940.0	6,820.0	-1.44%	1M	aa.aa	09:00:59
ACB	25,250.0	26,000.0	25,150.0	-3.44%	27.68M	aa.aa	09:00:59
APG Securities Joint Stock	4,250.0	4,390.0	4,250.0	-3.19%	296.4K	aa.aa	09:00:59
VietinBank Securities JSC	26,750.0	27,350.0	26,550.0	-2.73%	803.8K	aa.aa	09:00:59
CMC	26,850.0	27,800.0	26,350.0	0.00%	1K	aa.aa	03/06
Dabaco	19,050	19,700	19,000	-1.30%	1.61M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	10,700.0	10,800.0	10,600.0	-0.93%	1.6K	aa.aa	09:00:59
DIC Holdings Construction JSC	8,140.0	8,230.0	8,140.0	-0.85%	89.7K	aa.aa	09:00:59
FIT INVEST JSC	3,810.0	3,900.0	3,750.0	-1.80%	367.2K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	11,150.0	11,250.0	11,050.0	-0.89%	60.5K	aa.aa	09:00:59
Phuc Hungnstruction	4,780.0	4,800.0	4,680.0	-0.62%	1.7K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	5,040.0	5,150.0	5,030.0	-2.51%	1.35M	aa.aa	09:00:59
Son Ha Sai Gon	3,990.0	4,050.0	3,850.0	+2.31%	8.6K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	13,700.0	13,900.0	13,600.0	-2.14%	45.82M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	19,350.0	19,350.0	18,800.0	+3.20%	11.3K	aa.aa	09:00:59
VINACONEX	19,200.0	19,450.0	19,000.0	-1.54%	4.67M	aa.aa	09:00:59
VIX Securities JSC	16,850.0	17,400.0	16,750.0	-5.07%	55.52M	aa.aa	09:00:59
VNDIRECT Securities	16,850.0	17,400.0	16,700.0	-4.26%	27.31M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	37,500.0	38,700.0	37,500.0	-3.10%	1.83M	aa.aa	09:00:59
Central Hydropower JSC	27,950.0	28,000.0	27,600.0	+1.27%	4.6K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	45,200.0	45,700.0	45,000.0	-1.42%	596.4K	aa.aa	09:00:59
Mekong Fisheries JSC	6,450.0	6,840.0	6,440.0	+0.31%	700	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	53,800.0	55,300.0	53,700.0	-3.06%	21.7K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	12,500.0	12,550.0	12,050.0	-1.19%	6.9K	aa.aa	09:00:59
Cuulong Fish JSC	12,500.0	12,550.0	12,300.0	-3.85%	1.4K	aa.aa	09:00:59
AgriBank Securities JSC	13,900.0	14,200.0	13,900.0	-2.11%	288.5K	aa.aa	09:00:59
Nam Viet Corp	20,300.0	20,900.0	20,150.0	-3.33%	557.6K	aa.aa	09:00:59
Sao Mai Group Corp	5,750.0	5,850.0	5,750.0	-2.04%	289.4K	aa.aa	09:00:59
An Pha Petroleum Group JSC	7,260.0	7,720.0	7,180.0	-5.84%	269.1K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	8,620.0	8,640.0	8,500.0	-0.69%	13.5K	aa.aa	09:00:59
BIDV Insurance Corp	24,500.0	24,850.0	24,500.0	-0.61%	147.6K	aa.aa	09:00:59
Bank for Investment and Development	41,000.0	41,900.0	40,950.0	-2.38%	5.13M	aa.aa	09:00:59
Binh Dinh Minerals JSC	12,600.0	12,750.0	12,050.0	-1.18%	10.4K	aa.aa	09:00:59
BaoMinh Insurance Corp	14,450.0	14,450.0	14,250.0	+0.70%	119.4K	aa.aa	09:00:59
Binh Minh Plastics JSC	131,900.0	133,300.0	131,600.0	-1.27%	68K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,100.0	0.00%	600	aa.aa	05/06
BIDV Securities JSC	33,300.0	33,850.0	33,100.0	-2.63%	190.1K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8,320.0	8,340.0	8,310.0	0.00%	10.3K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	40,600.0	40,600.0	40,600.0	0.00%	100	aa.aa	03/06
BaoViet Holdings	66,600.0	68,900.0	66,600.0	-4.45%	299.6K	aa.aa	09:00:59
3 2 Investment Construction JSC	16,850.0	16,850.0	15,750.0	+6.98%	445.5K	aa.aa	09:00:59
Construction JSC 47	9,500.0	9,500.0	9,110.0	0.00%	7.7K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	19,900.0	19,900.0	19,900.0	+4.74%	300	aa.aa	05/06
Cuu Long Petro Urban Development	4,230.0	4,290.0	4,230.0	-1.63%	81.5K	aa.aa	09:00:59
Chuong Duong Corp	18,150.0	18,150.0	17,100.0	-0.27%	181.5K	aa.aa	09:00:59
COMA 18 JSC	6,470.0	6,470.0	6,050.0	+6.94%	276.5K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	16,550.0	16,650.0	16,000.0	+2.16%	11.31M	aa.aa	09:00:59
Cat Loi JSC	51,500.0	51,700.0	50,000.0	-1.90%	600	aa.aa	09:00:59
Cat Lai Port JSC	30,400.0	30,400.0	27,950.0	+1.33%	6.5K	aa.aa	09:00:59
Cho Lon Water Supply JSC	42,950.0	42,950.0	42,950.0	0.00%	200	aa.aa	03/06
CMC Corp	27,300.0	27,450.0	26,900.0	-1.27%	333.7K	aa.aa	09:00:59
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/05
Camimex JSC	5,510.0	5,590.0	5,500.0	-1.78%	22.4K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	22,000.0	22,100.0	22,000.0	-1.35%	7.2K	aa.aa	09:00:59
Materials Petroleum JSC	30,750.0	30,750.0	30,750.0	+6.96%	100	aa.aa	04/06
Southern Rubber Industry JSC	12,100.0	12,450.0	12,100.0	-3.20%	64K	aa.aa	09:00:59
South Basic Chemicals JSC	23,850.0	24,500.0	23,800.0	-2.85%	219.8K	aa.aa	09:00:59
Cotec Construction JSC	70,800.0	72,000.0	70,700.0	-2.61%	388.7K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	33,250.0	33,700.0	33,250.0	-1.92%	10.72M	aa.aa	09:00:59
CuongThuan Idico Development Invest	19,900.0	20,100.0	19,750.0	-1.00%	293.2K	aa.aa	09:00:59
Industrial Urban Development JSC	32,000.0	32,100.0	31,700.0	-0.31%	12.7K	aa.aa	09:00:59
Cuu Long Pharmaceutical	37,550.0	37,550.0	36,700.0	0.00%	400K	aa.aa	09:00:59
Hoa An JSC	47,700.0	49,000.0	47,700.0	-1.34%	41.7K	aa.aa	09:00:59
Dong Hai JSC of Bentre	35,550	36,300	35,550	-2.20%	218K	aa.aa	09:00:59
DHG Pharmaceutical JSC	93,000.0	93,400.0	92,900.0	-0.43%	12.4K	aa.aa	09:00:59
DHM	6,090.0	6,090.0	6,000.0	-0.16%	1.3K	aa.aa	09:00:59
Development Investment Construction	12,550.0	12,850.0	12,550.0	-2.33%	5.37M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,710.00	2,760.00	2,650.00	+2.26%	1.74M	aa.aa	09:00:59
DOMESCO Medical Import Export	59,800.0	59,800.0	59,800.0	+0.67%	200	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	24,500.0	25,000.0	24,500.0	-2.39%	2.6M	aa.aa	09:00:59
Dong Phu Rubber JSC	40,600.0	41,300.0	40,300.0	-2.52%	738.4K	aa.aa	09:00:59
Dien Quang JSC	9,740.0	9,890.0	9,500.0	+2.53%	11.2K	aa.aa	09:00:59
Danang Rubber JSC	11,950.0	12,050.0	11,900.0	-0.83%	131.5K	aa.aa	09:00:59
DRH Holdings JSC	2,030.0	2,050.0	2,020.0	-0.49%	455.8K	aa.aa	09:00:59
Dam Sen Water Park Corp	37,200.0	37,600.0	37,000.0	-0.80%	7.2K	aa.aa	09:00:59
De Tam JSC	3,450.0	3,450.0	3,340.0	0.00%	4.9K	aa.aa	09:00:59
Dai Thien Loc Corp	11,000.0	11,200.0	11,000.0	-0.90%	2.7K	aa.aa	09:00:59
Dinhvu Port Investment Development	69,900.0	70,500.0	69,900.0	-0.99%	10.1K	aa.aa	09:00:59
Bluemarq Group	12,850.0	12,900.0	12,600.0	0.00%	8.05M	aa.aa	09:00:59
Da Nang Construction Building Mater	3,830.0	3,830.0	3,750.0	0.00%	1.2K	aa.aa	09:00:59
Vietnam Export Import Commercial	20,700.0	21,000.0	20,700.0	-1.90%	5.13M	aa.aa	09:00:59
Elcom Tech Communications	15,900.0	16,000.0	15,600.0	-1.24%	444.2K	aa.aa	09:00:59
Everpia Vietnam JSC	10,200.0	10,250.0	10,150.0	0.00%	41K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,270.0	3,290.0	3,140.0	0.00%	40.9K	aa.aa	09:00:59
Fecon Foundation Engineering	12,200.0	12,200.0	11,850.0	-1.61%	533.2K	aa.aa	09:00:59
Foreign Trade Development Invest	23,100.0	26,400.0	23,100.0	-6.85%	400	aa.aa	09:00:59
Sao Ta Foods JSC	35,000.0	35,200.0	34,750.0	-0.57%	43K	aa.aa	09:00:59
FPT Corp	72,900.0	74,500.0	72,800.0	-2.80%	10.91M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	83,900.0	85,700.0	83,300.0	-1.29%	1.06M	aa.aa	09:00:59
Duc Thanh Wood Processing	18,000.0	18,000.0	17,600.0	-1.64%	29K	aa.aa	09:00:59
Gia Lai Hydropower JSC	26,200	26,200	26,200	-1.50%	5.8K	aa.aa	09:00:59
Binh Thanh Import Export Production	11,850.0	12,000.0	11,750.0	-1.25%	64.9K	aa.aa	09:00:59
Gemadept Corp	76,000.0	77,100.0	75,000.0	-0.26%	996.5K	aa.aa	09:00:59
International Gas Product Shipping	11,350.0	11,350.0	11,000.0	+0.44%	74.1K	aa.aa	09:00:59
Thuan An Wood Processing	8,880.0	8,880.0	8,880.0	0.00%	100	aa.aa	05/06
Hoang Anh Gia Lai JSC	15,200.0	15,400.0	15,050.0	-1.62%	2.37M	aa.aa	09:00:59
Hai An Transport and Stevedoring	53,900.0	54,800.0	53,300.0	-0.37%	239.2K	aa.aa	09:00:59
Hapaco Group JSC	6,790.0	6,790.0	6,480.0	0.00%	8K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,320.0	3,350.0	3,290.0	-1.48%	87.9K	aa.aa	09:00:59
Hacisco JSC	8,500.0	8,500.0	8,500.0	0.00%	100	aa.aa	05/06
Hang Xanh Motors Service JSC	9,940.0	9,940.0	9,840.0	0.00%	154.7K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	27,350.0	27,650.0	26,500.0	+1.30%	9.16M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	17,350.0	17,600.0	17,000.0	0.00%	831K	aa.aa	09:00:59
Ha Do Group JSC	20,800.0	21,250.0	20,800.0	-1.38%	767.4K	aa.aa	09:00:59
Hoang Huy Investment Services	11,100.0	11,200.0	10,850.0	-0.89%	1.63M	aa.aa	09:00:59
Hochiminh City Metal Corp	11,300.0	11,400.0	11,300.0	0.00%	4.8K	aa.aa	09:00:59
Hoa Phat Group JSC	23,300.0	23,750.0	23,300.0	-1.89%	22.77M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2,800.00	2,800.00	2,570.00	+6.87%	15.13M	aa.aa	09:00:59
Hoa Binh Rubber JSC	47,300.0	47,300.0	41,350.0	+6.53%	11.2K	aa.aa	09:00:59
Hoasen Group	11,650.0	11,850.0	11,500.0	-2.92%	5.35M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	13,550.0	13,650.0	13,400.0	-1.09%	205.3K	aa.aa	09:00:59
Idico Infrastructure Development	21,100.0	21,300.0	21,100.0	-1.17%	6.4K	aa.aa	09:00:59
Truong Long Engineering and Auto	21,600.0	21,600.0	21,000.0	+1.89%	300	aa.aa	09:00:59
Logistics Vicem JSC	14,100.0	14,100.0	13,900.0	+0.71%	300	aa.aa	03/06
HUD1 Investment and Construction	5,220.0	5,250.0	5,220.0	-6.79%	300	aa.aa	09:00:59
International Development & Investm	5,610.0	5,840.0	5,610.0	-2.26%	254.2K	aa.aa	09:00:59
Becamex Infrastructure Development	9,350.0	9,470.0	9,340.0	-1.89%	1.08M	aa.aa	09:00:59
Imexpharm Corp	45,800.0	45,800.0	45,500.0	0.00%	2.4K	aa.aa	09:00:59
Investment Trading of Real Estate	12,500.0	12,550.0	12,000.0	-0.79%	138.1K	aa.aa	09:00:59
ITD Tech	15,700.0	15,700.0	15,100.0	0.00%	17.4K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	3,730.0	3,860.0	3,730.0	-1.58%	57.1K	aa.aa	09:00:59
Kinh Bac City Development Share	28,500.0	29,200.0	28,200.0	-3.39%	2.45M	aa.aa	09:00:59
Kido	50,300.0	51,000.0	49,950.0	-1.37%	1.09M	aa.aa	09:00:59
Khang Dien House Trading Invest	23,200.0	23,350.0	22,550.0	+1.31%	5.68M	aa.aa	09:00:59
Khanh Hoa Power JSC	10,050.0	10,050.0	10,050.0	0.00%	4.3K	aa.aa	09:00:59
Mirae JSC	2,720.0	2,790.0	2,620.0	-2.86%	24.6K	aa.aa	09:00:59
Binh Duong Mineral and Construction	14,950.0	15,000.0	14,600.0	0.00%	604.3K	aa.aa	09:00:59
Lilama 10 JSC	24,650.0	24,650.0	24,650.0	0.00%	400	aa.aa	01/06
Long An Food Processing Export JSC	17,000.0	17,100.0	16,900.0	+3.03%	11.7K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	28,900.0	28,900.0	28,250.0	-0.34%	2.2K	aa.aa	09:00:59
Lizen JSC	8,840.0	9,000.0	8,820.0	-2.43%	1.36M	aa.aa	09:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,410.0	5,450.0	5,300.0	+2.27%	7.6K	aa.aa	09:00:59
Long Hau Corp	27,800.0	28,200.0	27,600.0	-0.89%	102.3K	aa.aa	09:00:59
Lix Detergent JSC	28,700.0	28,800.0	28,200.0	+0.53%	4.9K	aa.aa	09:00:59
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	100	aa.aa	04/06
Lam Son Sugar JSC	8,200.0	8,230.0	8,100.0	0.00%	30.7K	aa.aa	09:00:59
Military Commercial Bank	24,600.0	24,900.0	24,550.0	-1.60%	12.09M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,400.0	+0.73%	20.5K	aa.aa	09:00:59
Mien Dong JSC	37,600.0	37,600.0	37,600.0	-0.53%	2.6K	aa.aa	05/06
MHC JSC	9,450.0	9,450.0	9,360.0	+0.64%	1.4K	aa.aa	09:00:59
Masan Group Corp	70,800	72,700	70,800	-3.15%	5.81M	aa.aa	09:00:59
Mobile World Investment Corp	76,400	77,300	76,300	-2.05%	4.63M	aa.aa	09:00:59
Nam Viet JSC	14,800.0	14,800.0	14,800.0	0.00%	300	aa.aa	04/06
577 Investment	17,250.0	17,350.0	17,000.0	-0.58%	40.4K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	91,900.0	92,200.0	91,900.0	-0.33%	11K	aa.aa	09:00:59
Nam Kim Steel JSC	13,250.0	13,450.0	13,200.0	-2.57%	1.55M	aa.aa	09:00:59
Nam Long Investment Corp	25,650.0	26,000.0	25,550.0	-1.16%	878.2K	aa.aa	09:00:59
Nui Nho Stone JSC	42,150.0	45,300.0	42,150.0	-6.95%	86K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,300.0	22,550.0	22,150.0	-1.11%	782.3K	aa.aa	09:00:59
Tu Liem Urban Development JSC	15,400.0	15,800.0	15,300.0	-2.84%	411.2K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7,230.0	7,240.0	7,230.0	-6.83%	3.7K	aa.aa	09:00:59
Ocean Group JSC	2,920.0	3,000.0	2,850.0	-2.34%	344.1K	aa.aa	09:00:59
OPC Pharmaceutical JSC	23,300.0	23,300.0	21,700.0	0.00%	3.6K	aa.aa	03/06
Dry Cell and Storage Battery	21,150.0	21,800.0	21,100.0	-3.42%	305.7K	aa.aa	09:00:59
PAN Group JSC	22,500.0	23,200.0	22,400.0	-2.17%	349.5K	aa.aa	09:00:59
Dong Nai Port JSC	103,000.0	104,000.0	102,900.0	-1.06%	1.8K	aa.aa	09:00:59
Phat Dat Real Estate Development	14,900.0	14,950.0	14,650.0	-1.00%	7.57M	aa.aa	09:00:59
PetroVietnam General Services Corp	48,600.0	49,700.0	48,000.0	-2.51%	1.42M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13,400.0	13,650.0	13,400.0	-1.11%	30.2K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	23,700.0	23,850.0	23,700.0	+4.64%	200	aa.aa	09:00:59
Petrolimex Insurance Corp	18,100.0	18,100.0	17,250.0	0.00%	300	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	63,200.0	65,100.0	63,200.0	-2.02%	670.2K	aa.aa	09:00:59
Petrolimex International Trading	7,100.0	7,150.0	7,100.0	-5.21%	600	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	8,980.0	8,980.0	8,900.0	+6.90%	4.6K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	31,800.0	31,800.0	31,800.0	0.00%	100	aa.aa	05/06
Phu Nhuan Jewelry JSC	65,100.0	65,500.0	64,600.0	-0.91%	1.1M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	9,660.0	9,730.0	9,600.0	-0.72%	252.1K	aa.aa	09:00:59
Phu Tai JSC	38,000.0	39,000.0	37,800.0	-2.56%	106K	aa.aa	09:00:59
ICAPITAL Investment JSC	6,500.0	6,500.0	6,300.0	0.00%	600	aa.aa	09:00:59
Victory Capital JSC	2,580.0	2,600.0	2,500.0	+1.98%	36.8K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	30,400.0	31,000.0	30,400.0	-0.98%	1.4M	aa.aa	09:00:59
PetroVietnam Transportation Corp	20,000.0	20,350.0	19,800.0	0.00%	2.29M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	12,300.0	12,300.0	12,150.0	-0.40%	151.1K	aa.aa	09:00:59
Rangdong Light source and Vacuum	84,500	84,500	84,000	0.00%	2.1K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	50,200.0	50,900.0	50,200.0	-1.38%	515.2K	aa.aa	09:00:59
Sam Holdings	6,060.0	6,260.0	6,060.0	-2.88%	65.6K	aa.aa	09:00:59
Savimex Corp	13,700.0	13,700.0	13,200.0	-1.44%	1.3K	aa.aa	05/06
Song Ba JSC	27,000.0	27,000.0	26,700.0	0.00%	1.7K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	20,300.0	20,300.0	20,050.0	0.00%	492.3K	aa.aa	09:00:59
Construction JSC No5	14,950.0	14,950.0	14,950.0	-5.38%	4K	aa.aa	05/06
Saigon Fuel JSC	17,050.0	17,900.0	17,050.0	0.00%	0	aa.aa	21/05
Southern Fertilizer JSC	10,400.0	10,450.0	10,400.0	-0.48%	200	aa.aa	09:00:59
Sea & Air Freight International	26,900.0	28,550.0	26,900.0	-5.78%	600	aa.aa	09:00:59
Saigon Telecommunication & Tech	15,150.0	15,300.0	14,700.0	-1.30%	11.7K	aa.aa	09:00:59
Son Ha International Corp	14,100.0	14,100.0	13,750.0	0.00%	185.1K	aa.aa	09:00:59
Southern Hydropower JSC	34,950.0	35,000.0	34,300.0	+1.01%	7.5K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,100.0	14,150.0	14,050.0	-0.35%	31.9K	aa.aa	09:00:59
SJ JSC	48,950.0	48,950.0	48,200.0	-2.00%	500	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	8,990.0	9,040.0	8,810.0	-0.33%	39.7K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	7,860.0	7,860.0	7,860.0	-6.65%	100	aa.aa	09:00:59
Sai Gon Mien Trung Beer	38,700.0	38,700.0	38,500.0	+0.13%	24.1K	aa.aa	09:00:59
SMC Investment Trading JSC	10,750.0	10,800.0	10,600.0	0.00%	189.6K	aa.aa	09:00:59
SPM Corp	8,750.0	8,750.0	8,750.0	-6.91%	1.1K	aa.aa	09:00:59
Sao Vang Rubber JSC	55,500.0	55,500.0	53,500.0	+3.74%	7.2K	aa.aa	09:00:59
Searefico	8,100.0	8,190.0	7,750.0	+1.25%	86.5K	aa.aa	09:00:59
Southern Seed Corp	29,950.0	29,950.0	29,950.0	-0.17%	100	aa.aa	09:00:59
SSI Securities	26,350.0	26,850.0	26,350.0	-2.41%	19.03M	aa.aa	09:00:59
ST8 Holdings JSC	3,050.0	3,050.0	2,950.0	-0.97%	77.2K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	69,800.0	71,000.0	68,600.0	0.00%	4.88M	aa.aa	09:00:59
South Logistics JSC	30,650.0	30,650.0	30,650.0	0.00%	200	aa.aa	09:00:59
Saigon General Service Corp	16,500.0	17,250.0	16,500.0	-4.35%	1.1K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	50,400.0	50,500.0	49,400.0	-0.20%	2.3K	aa.aa	09:00:59
Thac Ba Hydropower JSC	33,000.0	33,000.0	32,000.0	+3.13%	2.5K	aa.aa	05/06
Tan Cang Logistics and Stevedoring	30,100.0	30,300.0	30,000.0	-0.66%	21.3K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	20,450.0	20,650.0	20,300.0	-0.97%	565.5K	aa.aa	09:00:59
Janus JSC	13,000.0	13,050.0	12,500.0	-0.38%	52.7K	aa.aa	09:00:59
Taicera Enterprise Co	2,330.0	2,330.0	2,220.0	-2.10%	2.9K	aa.aa	09:00:59
Binh Duong Trade and Development	10,350.0	10,350.0	10,150.0	0.00%	39K	aa.aa	09:00:59
Thu Duc Housing Development Corp	3,800.0	3,800.0	3,680.0	+1.88%	42.5K	aa.aa	09:00:59
Thu Duc Water Supply JSC	49,000.0	49,000.0	49,000.0	+1.03%	100	aa.aa	09:00:59
Tien Giang Investment Construction	36,600.0	38,000.0	36,600.0	-3.81%	17.6K	aa.aa	09:00:59
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	48,400.0	48,500.0	48,200.0	-0.41%	47.2K	aa.aa	09:00:59
Tienlen Steel Corp JSC	4,350.0	4,470.0	4,300.0	-2.68%	149.7K	aa.aa	09:00:59
Thac Mo Hydropower JSC	46,000.0	46,000.0	45,000.0	+2.22%	400	aa.aa	09:00:59
Transimex Saigon Corp	39,900.0	39,900.0	38,100.0	-0.25%	5.2K	aa.aa	09:00:59
TMT Motor JSC	11,800.0	11,900.0	11,600.0	-1.67%	5K	aa.aa	09:00:59
Thong Nhat Rubber JSC	32,600.0	32,600.0	32,550.0	0.00%	200	aa.aa	02/06
TNT JSC	11,500.00	11,500.00	10,600.00	+3.14%	31.5K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	6,410.0	6,410.0	6,410.0	-5.18%	1.15M	aa.aa	05/06
Traphaco JSC	79,900.0	80,500.0	79,900.0	-0.13%	7.8K	aa.aa	09:00:59
Tay Ninh Rubber JSC	74,500.0	75,200.0	74,500.0	-0.93%	13.8K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2,290.0	2,290.0	2,230.0	+1.33%	115.9K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,230.0	2,300.0	2,230.0	-1.76%	843.7K	aa.aa	09:00:59
T Cap Securities JSC	7,240.0	7,390.0	7,000.0	-1.90%	5.9K	aa.aa	09:00:59
Thien Viet Securities JSC	12,900.0	12,950.0	12,750.0	-0.39%	51.3K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	18,700.0	19,050.0	18,700.0	-1.58%	38.6K	aa.aa	09:00:59
Idico Urban and House Development	61,500.0	61,500.0	61,500.0	-2.38%	1K	aa.aa	09:00:59
Vnsteel Vicasa JSC	6,550	6,550	6,550	0.00%	200	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	61,300	62,100	60,900	-0.65%	7.35M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	298,900	300,000	298,900	-3.27%	1.6K	aa.aa	09:00:59
Viet Nam Fumigation JSC	46,350.0	46,400.0	45,850.0	0.00%	10.5K	aa.aa	09:00:59
Vinh Hoan Corp	55,400.0	57,500.0	55,400.0	-3.65%	680.8K	aa.aa	09:00:59
Vingroup JSC	195,000	204,900	195,000	-5.80%	3.27M	aa.aa	09:00:59
Vien Dong Investment Development	4,610.0	4,620.0	4,610.0	-5.92%	1.1K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	11,400.0	11,450.0	11,350.0	0.00%	148.4K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	14,600.0	14,600.0	14,600.0	0.00%	2K	aa.aa	09:00:59
Vietnam Electricity Construction	2,860.0	2,860.0	2,860.0	+6.72%	419.6K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	6,680.0	6,680.0	6,680.0	+4.05%	100	aa.aa	05/06
Vinalink International Freight Forw	18,650.0	18,650.0	18,300.0	0.00%	500	aa.aa	09:00:59
Vinamilk	58,000.0	58,800.0	57,800.0	-0.68%	3.18M	aa.aa	09:00:59
Vietnam Sun Corp	8,080.0	8,110.0	7,800.0	+1.00%	1K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	11,800.00	12,200.00	11,800.00	-3.28%	808.7K	aa.aa	09:00:59
Van Phat Hung Corp	3,700.0	3,700.0	3,520.0	-1.07%	58.4K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12,950.0	12,950.0	12,950.0	+3.19%	100	aa.aa	09:00:59
Vietnam Container Shipping	18,500.0	19,200.0	18,500.0	-5.13%	4.54M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	42,800.0	42,800.0	42,800.0	0.00%	200	aa.aa	09:00:59
Water Supply Sewerage Construction	21,600.0	21,600.0	21,600.0	0.00%	1.2K	aa.aa	03/06
Viettronics Tan Binh JSC	13,150.0	13,300.0	13,150.0	-1.13%	1.4K	aa.aa	09:00:59
Vietnam Tanker JSC	12,200.0	12,350.0	12,100.0	+0.41%	773.8K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	56,800.0	56,800.0	55,600.0	-0.35%	160.7K	aa.aa	09:00:59
Nafoods Group JSC	52,300.0	52,400.0	51,800.0	0.00%	396.3K	aa.aa	09:00:59
Century Synthetic Fiber Corp	11,100.0	11,200.0	11,050.0	-0.45%	16.9K	aa.aa	09:00:59
Vietnam Pesticide JSC	8,600.0	8,600.0	8,600.0	0.00%	600	aa.aa	09:00:59
Travel Investment and Seafood Devel	7,570.0	7,570.0	7,550.0	-6.66%	500	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	11,350	11,500	11,250	-1.73%	3.94M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6,200.0	6,200.0	6,050.0	0.00%	2.6K	aa.aa	09:00:59
Sesan 4A Hydroelectric	33,000.0	34,200.0	32,500.0	+3.13%	9.4K	aa.aa	04/06
Tin Nghia Industrial	18,100.0	18,200.0	18,050.0	0.00%	43K	aa.aa	09:00:59
Damsan	8,960.0	9,020.0	8,910.0	+0.34%	69.3K	aa.aa	09:00:59
Hcd Investment Producing	7,010.0	7,080.0	6,900.0	0.00%	11.2K	aa.aa	09:00:59
Ha Long Investment	4,110.0	4,250.0	4,090.0	-2.38%	276.3K	aa.aa	09:00:59
Hoang Huy Investment	14,800.0	15,050.0	14,550.0	0.00%	4.35M	aa.aa	09:00:59
Dong A Hotel Group	3,430.0	3,490.0	3,320.0	+1.78%	298.5K	aa.aa	09:00:59
Hanoi Beer Alcohol	29,800.0	29,800.0	29,800.0	-0.17%	400	aa.aa	09:00:59
PC1 JSC	19,050.0	19,250.0	18,650.0	+2.14%	4.64M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	47,000	47,800	46,600	-1.67%	771.9K	aa.aa	09:00:59
Pacific Petroleum Transport	17,800	17,850	17,350	+1.42%	585.7K	aa.aa	09:00:59
An Giang Fruit-Vegetables	25,750	26,100	25,200	+2.18%	900	aa.aa	09:00:59
No Va Land Invest	13,850	14,200	13,550	+2.21%	21.82M	aa.aa	09:00:59
FPT Securities	22,800.0	23,700.0	22,800.0	-4.20%	965K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	15,750	16,050	15,700	-2.48%	12.79M	aa.aa	09:00:59
Viet Nam Power	25,750.0	25,750.0	25,500.0	+0.78%	36K	aa.aa	09:00:59
Vietjet Aviation	176,800	180,000	174,900	-4.23%	846.9K	aa.aa	09:00:59
A Dong Paint	22,300	22,500	22,300	-0.45%	1.2K	aa.aa	09:00:59
Hydro Power No3	44,500.0	44,650.0	44,050.0	-0.34%	1.8K	aa.aa	09:00:59
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	1.8K	aa.aa	03/06
Saigon Viendong Tech	10,600.0	10,600.0	10,600.0	-0.47%	600	aa.aa	09:00:59
Dat Phuong	39,950.0	39,950.0	39,300.0	-1.48%	303.5K	aa.aa	09:00:59
Gia Lai Electricity	13,850	13,950	13,750	-0.36%	278.6K	aa.aa	09:00:59
LDG Investment	2,680.0	2,740.0	2,650.0	-1.47%	864.5K	aa.aa	09:00:59
Vietnam National Petro	41,700.0	42,800.0	41,500.0	-0.71%	3.84M	aa.aa	09:00:59
Military Insurance	17,850	17,850	17,500	+0.28%	81.1K	aa.aa	09:00:59
Siam Brothers Vietnam	6,590.0	6,680.0	6,590.0	-0.45%	300	aa.aa	09:00:59
City Auto	17,600.0	17,950.0	17,550.0	-1.40%	288.9K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,780.0	4,780.0	4,600.0	0.00%	10.4K	aa.aa	09:00:59
Everland Investment	5,910.0	6,050.0	5,890.0	-2.80%	301.1K	aa.aa	09:00:59
Hoa Tho Textile	40,500	40,600	40,000	-0.25%	2.7K	aa.aa	09:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,500	39,500	38,750	-1.00%	995.5K	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	6,180.0	6,420.0	6,000.0	+3.00%	400.8K	aa.aa	09:00:59
TDG Global Investment JSC	2,410.00	2,460.00	2,330.00	-0.82%	74.3K	aa.aa	09:00:59
Sai Gon Cargo	50,700	51,100	50,200	-0.78%	139.6K	aa.aa	09:00:59
Kien Long Commercial	14,050	14,350	14,000	-1.75%	329.7K	aa.aa	09:00:59
Viet Capital	23,400.0	23,950.0	23,400.0	-3.11%	8.9M	aa.aa	09:00:59
Viet Thang	16,450.0	16,450.0	16,450.0	+2.81%	100	aa.aa	04/06
Viet Dragon	13,300.0	13,600.0	13,200.0	-2.56%	452.1K	aa.aa	09:00:59
Binh Duong Water	43,950.0	44,000.0	43,250.0	0.00%	87K	aa.aa	09:00:59
Vidipha Central Pharma	53,900.0	53,900.0	53,900.0	-0.19%	100	aa.aa	09:00:59
Pha Le Plastics	4,210.0	4,220.0	4,110.0	-0.24%	11.4K	aa.aa	09:00:59
Vietnam Prosperity	25,600.0	26,250.0	25,600.0	-3.21%	14.12M	aa.aa	09:00:59
Hanoi Plastics	10,000	10,050	9,970	-0.99%	212.1K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	46,300	48,300	46,000	+1.42%	900.4K	aa.aa	09:00:59
Van Phu	58,800.0	59,200.0	58,100.0	-0.68%	1.36M	aa.aa	09:00:59
Vincom Retail	29,600.0	30,900.0	29,600.0	-5.13%	4.74M	aa.aa	09:00:59
Thang Long Urban	8,500.0	8,580.0	8,500.0	-0.93%	189.1K	aa.aa	09:00:59
Kosy	38,650	38,800	38,200	-0.26%	312.1K	aa.aa	09:00:59
Nam Hoa Trading	10,500	10,750	10,500	-3.67%	7.6K	aa.aa	09:00:59
Viettel Construction	87,600	90,000	87,200	-4.26%	434.2K	aa.aa	09:00:59
DSC Securities	12,800	12,850	12,500	-0.39%	47.4K	aa.aa	06:00:00
Ho Chi Minh City Develop	25,100.0	25,250.0	24,950.0	-1.57%	6.51M	aa.aa	09:00:59
Taseco Air Services	69,900.0	71,000.0	69,900.0	-1.55%	1.6K	aa.aa	09:00:59
Gelex JSC	30,600.0	31,800.0	30,400.0	-4.38%	11.67M	aa.aa	09:00:59
Saigon Real Estate	13,700.0	13,700.0	13,300.0	-1.44%	62.2K	aa.aa	09:00:59
Viet Phat Import Export	2,870.0	2,930.0	2,820.0	-2.38%	132.7K	aa.aa	09:00:59
Petro Center	6,450.0	6,500.0	6,450.0	-5.01%	1.1K	aa.aa	09:00:59
Investment and Industrial Development	53,000	54,200	53,000	-2.03%	331.4K	aa.aa	09:00:59
Petrovietnam RP	28,600	29,100	28,300	+0.35%	7.42M	aa.aa	09:00:59
Petrovietnam Power	13,450.0	13,700.0	13,400.0	0.00%	7.03M	aa.aa	09:00:59
FPT Digital	124,500.0	125,000.0	122,400.0	-0.24%	385.3K	aa.aa	09:00:59
Vinhomes	146,700	150,500	145,200	-3.49%	4.23M	aa.aa	09:00:59
Vietnam Rubber	33,500	34,750	33,200	-3.74%	4.18M	aa.aa	09:00:59
Power Generation	22,600	24,400	22,600	-1.31%	18.7K	aa.aa	09:00:59
Hong Ha Son Agricutural	5,610.0	5,610.0	5,610.0	+6.86%	1M	aa.aa	09:00:59
Tien Phong Commercial	15,800.0	16,100.0	15,800.0	-2.47%	10.8M	aa.aa	09:00:59
Techcombank	30,850.0	31,600.0	30,850.0	-2.68%	9.61M	aa.aa	09:00:59
Binh Dinh Pharma	49,050.0	50,500.0	49,050.0	-2.29%	14.8K	aa.aa	09:00:59
YEAH1 Gr	8,700.0	8,880.0	8,680.0	-2.25%	591.5K	aa.aa	09:00:59
Viet Brand Invest	12,150	12,150	12,150	-5.81%	700	aa.aa	09:00:59
EVF General Finance JSC	13,450	13,550	13,150	+2.28%	5.49M	aa.aa	09:00:59
HHP Global JSC	14,150.0	14,200.0	13,450.0	-1.05%	742.3K	aa.aa	09:00:59
Hai Phat Invest	4,280.0	4,350.0	4,280.0	-1.61%	254.1K	aa.aa	09:00:59
Sai Gon Ground	53,000.0	54,000.0	52,600.0	0.00%	4.9K	aa.aa	09:00:59
Thu Dau Mot Water	59,000.0	59,000.0	59,000.0	0.00%	100	aa.aa	09:00:59
Create Capital Vietnam	6,000.0	6,040.0	5,800.0	-0.50%	1M	aa.aa	09:00:59
Century Land	7,500.0	7,870.0	7,500.0	-4.46%	219.5K	aa.aa	09:00:59
FIRST REAL	5,190.0	5,210.0	5,110.0	-1.52%	41.9K	aa.aa	09:00:59
YBM JSC	10,000.0	10,000.0	9,990.0	0.00%	5.4K	aa.aa	09:00:59
Hung Thinh Incons	7,150.0	7,380.0	7,100.0	-2.72%	42.5K	aa.aa	09:00:59
HVC Invest	10,200.0	10,250.0	10,000.0	-0.49%	157.2K	aa.aa	09:00:59
Song Hong Garment	33,500.0	33,950.0	33,500.0	-1.33%	101.5K	aa.aa	09:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	22,250.0	22,600.0	22,150.0	-2.41%	471.5K	aa.aa	09:00:59
Thua Thien Hue	12,900.0	12,900.0	12,850.0	0.00%	1.3K	aa.aa	09:00:59
ICD Tan Cang Long Binh	21,650.0	21,800.0	21,650.0	-0.69%	20.8K	aa.aa	09:00:59
Vietnam Airlines	21,150.0	21,200.0	21,050.0	-0.70%	290K	aa.aa	09:00:59
Rox Key Holdings JSC	14,000.0	14,000.0	14,000.0	+3.70%	100	aa.aa	09:00:59
Viglacera	41,100.0	41,450.0	40,850.0	-0.96%	557.5K	aa.aa	09:00:59
Power Engineering	28,000.0	28,450.0	28,000.0	-2.44%	230.2K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	11,800.00	11,800.00	11,500.00	-0.42%	193.5K	aa.aa	09:00:59
TNH Hospital JSC	9,220.00	9,460.00	9,220.00	-2.54%	59.8K	aa.aa	09:00:59
An Phat Holdings JSC	5,440.00	5,480.00	5,410.00	-0.18%	115.3K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,850.00	12,450.00	11,850.00	-3.66%	7.76M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	14,200.00	14,700.00	14,150.00	-4.05%	9.85M	aa.aa	09:00:59
Clever Group	8,400.00	8,450.00	8,400.00	0.00%	200	aa.aa	05/06
Vu Dang Investment Trading JSC	4,680.00	4,690.00	4,380.00	+6.61%	103.3K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,360.00	2,400.00	2,290.00	+0.43%	152K	aa.aa	09:00:59
Thuan Duc JSC	28,700.00	28,700.00	28,600.00	+0.35%	128.5K	aa.aa	09:00:59
ASG	16,800.00	17,000.00	16,800.00	-0.88%	400	aa.aa	05/06
Truong Thanh Development and Construction	10,500.00	10,600.00	10,350.00	-1.87%	166.5K	aa.aa	09:00:59
CIC JSC	7,120.00	7,250.00	7,100.00	+0.28%	6.2K	aa.aa	09:00:59
Binhthuan Agriculture Services	2,850.00	2,920.00	2,840.00	-3.06%	99.4K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17,600.00	17,600.00	17,600.00	0.00%	2.7K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	2,800.00	2,830.00	2,740.00	+3.32%	9.2K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	7,250.00	7,260.00	7,060.00	-0.68%	1.67M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	4,970.00	4,970.00	4,890.00	-0.60%	2.64M	aa.aa	09:00:59
Vietnam National Seed JSC	72,700.00	72,700.00	72,700.00	0.00%	100	aa.aa	09:00:59
Tien Phong Securities	12,700.00	12,900.00	12,650.00	-2.31%	1.91M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	14,300.00	14,350.00	14,100.00	-0.35%	2.64M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	34,550.00	34,550.00	34,150.00	0.00%	1.54M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,500.00	7,500.00	7,400.00	+1.35%	200	aa.aa	09:00:59
An Cuong Wood Working JSC	33,750.00	33,900.00	32,800.00	+2.27%	1.5K	aa.aa	09:00:59
911 JSC	4,900.00	4,990.00	4,850.00	-1.80%	26.4K	aa.aa	09:00:59
Sai Gon Vrg Investment	50,000.00	50,900.00	49,950.00	-1.96%	235.9K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,800.00	12,900.00	12,600.00	0.00%	205.9K	aa.aa	09:00:59
Hua Na Hydropower JSC	21,600.00	21,700.00	21,600.00	-5.88%	1.4K	aa.aa	09:00:59
Quy Nhon Port JSC	31,700.00	31,700.00	31,700.00	0.00%	600	aa.aa	09:00:59
Thanh Cong Securities JSC	12,150.00	12,150.00	11,350.00	+0.41%	292.4K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	11,800.00	11,900.00	11,700.00	-1.67%	1.32M	aa.aa	09:00:59
Viettel Post Joint Stock	64,000.00	65,200.00	63,500.00	-2.29%	494.2K	aa.aa	09:00:59
CDC Construction JSC	7,700.00	7,800.00	7,020.00	+4.05%	1K	aa.aa	09:00:59
An Giang Agriculture Foods	10,300.00	10,350.00	10,000.00	-0.96%	50.6K	aa.aa	09:00:59
CRV RE JSC	27,800.00	27,800.00	24,500.00	+6.51%	2.1K	aa.aa	04/06
DNSE Securities JSC	20,800.00	21,300.00	20,450.00	-3.03%	165.1K	aa.aa	09:00:59
Gelex Electricity JSC	96,000.00	102,000.00	95,200.00	-5.88%	1.76M	aa.aa	09:00:59
Masan Consumer	129,500.00	131,500.00	128,500.00	-1.52%	482.5K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	27,650.00	27,800.00	27,200.00	-0.18%	3.2K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	137,700.00	138,900.00	137,700.00	-0.43%	4.2K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	9,100.00	9,100.00	8,930.00	+0.44%	7.7K	aa.aa	09:00:59
Royal Manufacture Investment	9,690.00	9,790.00	9,560.00	-1.02%	425.1K	aa.aa	09:00:59
Techcom Securities JSC	39,000.00	39,700.00	38,500.00	-2.01%	1.28M	aa.aa	09:00:59
Taseco Land Investment JSC	29,100.00	29,350.00	28,600.00	-1.69%	87.9K	aa.aa	09:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	89,000.00	91,000.00	89,000.00	-2.73%	654.1K	aa.aa	09:00:59
VPS Securities JSC	32,700.00	32,700.00	31,800.00	+1.08%	3.87M	aa.aa	09:00:59
VPBank Securities JSC	25,900.00	26,400.00	25,900.00	-2.26%	861.6K	aa.aa	09:00:59
Vietnam Machine Investment	112,100.00	119,900.00	112,100.00	-6.97%	161.4K	aa.aa	09:00:59
VietNam Asia Commercial Joint	10,450.00	10,650.00	10,450.00	-2.34%	725.7K	aa.aa	09:00:59
Gelex Infra JSC	31,000.00	31,750.00	30,950.00	-2.36%	1.85M	aa.aa	09:00:59
Hoa Phat Agriculture Dev JSC	33,850.00	33,950.00	33,500.00	+0.30%	44K	aa.aa	09:00:59

FAQ

Q

NSE 30

8,822.74

+6.59

+0.07%

NSE All Share

243,510.75

+131.12

+0.05%

US 30

50,819.80

-47.0

-0.09%

US 500

7,407.60

+23.8

+0.32%

FTSE 100

10,373.20

+5.15

+0.05%

DAX

24,641.85

-117.20

-0.47%

South Africa Top 40

103,117.56

-301.98

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	790.00	+1.94%	5.79M
Initiates	32.15	+9.91%	33.41M
International Energy Insurance	7.98	+9.92%	4.14M
Aradel Holdings	1,770.00	+1.15%	2.00M
Abbey Mortgage Bank	10.25	+9.63%	23.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	81.00	+34.41%	108.87
Aaaaaaaa Aaaa A	81.00	+34.41%	108.87
Aaaaaaaaaaaaaaaaa	45.900	+29.46%	59.422
Aaaaaaaaaaaa Aaaaa	45.900	+29.46%	59.422
Aaa Aaa	3,125.00	+25.22%	3,913.13
Aaaaaaaaa Aaaaaaaa	3,125.00	+25.22%	3,913.13
Aaaaaaaaaa Aaa	245.50	+11.32%	273.29

Name	Last	Upside	Fair Value
Aa Aaaaa	81.00	+34.41%	108.87
Aaaaaaaa Aaaa A	81.00	+34.41%	108.87
Aaaaaaaaaaaaaaaaa	45.900	+29.46%	59.422
Aaaaaaaaaaaa Aaaaa	45.900	+29.46%	59.422
Aaa Aaa	3,125.00	+25.22%	3,913.13
Aaaaaaaaa Aaaaaaaa	3,125.00	+25.22%	3,913.13
Aaaaaaaaaa Aaa	245.50	+11.32%	273.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp