VN Index (VNI)

Ho Chi Minh

Currency in VND

1,776.77

+8.71(+0.49%)

Closed·08:59:59

Day's Range

1,752.68

1,785.38

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,290.0	7,290.0	7,160.0	+1.96%	1.24M	aa.aa	09:00:59
ACB	22,650.0	22,800.0	22,350.0	+1.12%	12.23M	aa.aa	09:00:59
APG Securities Joint Stock	5,040.0	5,100.0	4,950.0	+1.82%	338.6K	aa.aa	09:00:59
VietinBank Securities JSC	22,600.0	22,900.0	21,900.0	+3.91%	1.83M	aa.aa	09:00:59
CMC	26,850.0	26,850.0	26,850.0	+2.48%	200	aa.aa	06/08
Dabaco	16,800	16,800	16,600	+0.90%	1.35M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	13,050.0	13,500.0	13,050.0	-3.33%	1.4K	aa.aa	09:00:59
DIC Holdings Construction JSC	6,740.0	6,740.0	6,650.0	+1.05%	159.4K	aa.aa	09:00:59
FIT INVEST JSC	3,110.0	3,140.0	3,090.0	+0.32%	197.4K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	8,330.0	8,340.0	8,100.0	+1.09%	122.6K	aa.aa	09:00:59
Phuc Hungnstruction	3,970.0	4,080.0	3,950.0	-1.98%	7.6K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	4,610.0	4,620.0	4,540.0	+1.32%	1.04M	aa.aa	09:00:59
Son Ha Sai Gon	3,970.0	3,990.0	3,850.0	+4.20%	3.8K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	12,000.0	12,100.0	11,650.0	+2.56%	78.43M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	17,800.0	17,800.0	17,800.0	0.00%	1.1K	aa.aa	09:00:59
VINACONEX	15,950.0	15,950.0	15,750.0	+1.92%	1.5M	aa.aa	09:00:59
VIX Securities JSC	13,950.0	14,150.0	13,650.0	+2.57%	40.83M	aa.aa	09:00:59
VNDIRECT Securities	17,050.0	17,100.0	16,700.0	+2.40%	9.06M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	31,850.0	32,200.0	31,750.0	+0.79%	1.72M	aa.aa	09:00:59
Central Hydropower JSC	27,600.0	27,600.0	27,500.0	+0.73%	7.3K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	43,600.0	45,000.0	43,500.0	-1.36%	436.4K	aa.aa	09:00:59
Mekong Fisheries JSC	7,310.0	7,370.0	7,300.0	-0.81%	6.2K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	50,900.0	51,000.0	50,100.0	+0.79%	5.6K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	4,890.0	5,150.0	4,650.0	+0.82%	1.63M	aa.aa	09:00:59
Cuulong Fish JSC	12,000.0	12,000.0	11,900.0	-2.44%	1.4K	aa.aa	09:00:59
AgriBank Securities JSC	13,400.0	13,400.0	13,050.0	+2.68%	236.6K	aa.aa	09:00:59
Nam Viet Corp	17,550.0	17,750.0	17,200.0	+1.15%	454.5K	aa.aa	09:00:59
Sao Mai Group Corp	6,040.0	6,050.0	6,000.0	0.00%	163.2K	aa.aa	09:00:59
An Pha Petroleum Group JSC	11,750.0	12,200.0	11,750.0	-1.67%	239.2K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	5,890.0	5,950.0	5,700.0	+4.80%	320.9K	aa.aa	09:00:59
BIDV Insurance Corp	21,250.0	21,600.0	21,150.0	0.00%	33.1K	aa.aa	09:00:59
Bank for Investment and Development	39,500.0	39,750.0	39,250.0	+1.15%	3.02M	aa.aa	09:00:59
Binh Dinh Minerals JSC	11,600.0	11,600.0	11,450.0	0.00%	3.5K	aa.aa	09:00:59
BaoMinh Insurance Corp	13,600.0	13,700.0	13,500.0	0.00%	44.1K	aa.aa	09:00:59
Binh Minh Plastics JSC	148,800.0	150,200.0	148,000.0	0.00%	58.2K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12,100.0	12,200.0	12,100.0	+0.83%	300	aa.aa	09:00:59
BIDV Securities JSC	29,100.0	29,100.0	28,400.0	+3.37%	478.8K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	7,440.0	7,480.0	7,350.0	+0.40%	51.4K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	67,500.0	67,900.0	65,200.0	+0.90%	478K	aa.aa	09:00:59
3 2 Investment Construction JSC	16,050.0	16,050.0	15,250.0	+5.25%	200	aa.aa	09:00:59
Construction JSC 47	9,270.0	9,340.0	8,900.0	+3.58%	70.6K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,000.0	+6.69%	2.3K	aa.aa	09:00:59
Cuu Long Petro Urban Development	3,620.0	3,620.0	3,540.0	0.00%	56.2K	aa.aa	09:00:59
Chuong Duong Corp	18,900.0	18,900.0	18,500.0	+0.53%	204.9K	aa.aa	09:00:59
COMA 18 JSC	7,170.0	7,180.0	6,920.0	-0.28%	32.6K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14,250.0	14,450.0	13,950.0	+3.64%	8.86M	aa.aa	09:00:59
Cat Loi JSC	51,800.0	52,000.0	51,800.0	-0.38%	2.7K	aa.aa	09:00:59
Cat Lai Port JSC	27,550.0	27,550.0	27,000.0	+2.42%	6.9K	aa.aa	09:00:59
Cho Lon Water Supply JSC	43,000.0	43,000.0	43,000.0	+5.78%	700	aa.aa	09:00:59
CMC Corp	24,800.0	24,950.0	24,600.0	+0.81%	146.5K	aa.aa	09:00:59
Camau Trading JSC	7,450.0	7,450.0	7,450.0	-0.67%	100	aa.aa	04/08
Camimex JSC	4,800.0	4,800.0	4,700.0	+1.05%	21.8K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	22,000.0	22,350.0	21,500.0	0.00%	20.7K	aa.aa	09:00:59
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14,600.0	14,800.0	14,400.0	+0.34%	156K	aa.aa	09:00:59
South Basic Chemicals JSC	22,350.0	22,450.0	22,100.0	+1.59%	250.1K	aa.aa	09:00:59
Cotec Construction JSC	62,400.0	63,200.0	62,000.0	+0.48%	248.5K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	32,800.0	32,950.0	32,600.0	+0.92%	7.08M	aa.aa	09:00:59
CuongThuan Idico Development Invest	19,300.0	19,500.0	19,250.0	-0.52%	166.1K	aa.aa	09:00:59
Industrial Urban Development JSC	28,650.0	28,800.0	26,950.0	+6.11%	68.5K	aa.aa	09:00:59
Cuu Long Pharmaceutical	39,600.0	40,400.0	38,900.0	+1.02%	743.4K	aa.aa	09:00:59
Hoa An JSC	48,900.0	49,250.0	48,150.0	-0.20%	52K	aa.aa	09:00:59
Dong Hai JSC of Bentre	35,150	35,300	34,750	-0.14%	307.6K	aa.aa	09:00:59
DHG Pharmaceutical JSC	95,900.0	96,000.0	95,600.0	+0.31%	6.9K	aa.aa	09:00:59
DHM	6,600.0	6,600.0	6,260.0	+4.76%	34.9K	aa.aa	09:00:59
Development Investment Construction	11,000.0	11,050.0	10,700.0	+2.80%	5.94M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,320.00	2,320.00	2,290.00	+1.31%	453.7K	aa.aa	09:00:59
DOMESCO Medical Import Export	58,700.0	59,200.0	58,700.0	+1.21%	700	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	22,400.0	22,400.0	22,100.0	+2.52%	3.83M	aa.aa	09:00:59
Dong Phu Rubber JSC	36,700.0	36,750.0	36,200.0	+1.80%	235.9K	aa.aa	09:00:59
Dien Quang JSC	10,000.0	10,000.0	10,000.0	-2.91%	9.4K	aa.aa	09:00:59
Danang Rubber JSC	10,650.0	10,650.0	10,550.0	+0.95%	75.3K	aa.aa	09:00:59
DRH Holdings JSC	1,620.0	1,620.0	1,530.0	+6.58%	255.6K	aa.aa	09:00:59
Dam Sen Water Park Corp	37,000.0	37,100.0	36,000.0	-0.54%	3.8K	aa.aa	09:00:59
De Tam JSC	3,370.0	3,670.0	3,370.0	-6.39%	300	aa.aa	09:00:59
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	500	aa.aa	05/08
Dinhvu Port Investment Development	77,700.0	79,000.0	77,400.0	-1.40%	15.9K	aa.aa	09:00:59
Bluemarq Group	11,050.0	11,050.0	10,800.0	+3.27%	8.89M	aa.aa	09:00:59
Da Nang Construction Building Mater	3,650.0	3,650.0	3,650.0	0.00%	400	aa.aa	04/08
Vietnam Export Import Commercial	18,150.0	18,400.0	18,000.0	+0.83%	3.54M	aa.aa	09:00:59
Elcom Tech Communications	15,900.0	16,000.0	15,800.0	-0.63%	241.4K	aa.aa	09:00:59
Everpia Vietnam JSC	8,450.0	8,450.0	8,200.0	0.00%	9.1K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,000.0	3,070.0	2,990.0	-1.96%	31.1K	aa.aa	09:00:59
Fecon Foundation Engineering	11,000.0	11,000.0	10,800.0	+0.46%	406.1K	aa.aa	09:00:59
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	+5.46%	100	aa.aa	05/08
Sao Ta Foods JSC	33,900.0	34,000.0	33,300.0	+0.59%	29.4K	aa.aa	09:00:59
FPT Corp	71,800.0	72,000.0	70,700.0	+1.41%	5.25M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	79,800.0	79,800.0	76,100.0	+6.97%	3M	aa.aa	09:00:59
Duc Thanh Wood Processing	16,000.0	16,100.0	16,000.0	0.00%	4.3K	aa.aa	09:00:59
Gia Lai Hydropower JSC	24,450	24,450	24,450	+1.24%	800	aa.aa	09:00:59
Binh Thanh Import Export Production	8,190.0	8,190.0	7,680.0	+6.92%	175K	aa.aa	09:00:59
Gemadept Corp	78,200.0	82,000.0	77,300.0	+1.30%	3.4M	aa.aa	09:00:59
International Gas Product Shipping	9,950.0	9,960.0	9,910.0	-0.30%	55.2K	aa.aa	09:00:59
Thuan An Wood Processing	7,650.0	7,650.0	7,650.0	-6.71%	100	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	14,100.0	14,200.0	14,000.0	+0.36%	1.77M	aa.aa	09:00:59
Hai An Transport and Stevedoring	46,400.0	47,400.0	46,000.0	+0.43%	759.1K	aa.aa	09:00:59
Hapaco Group JSC	7,140.0	7,150.0	7,000.0	-0.14%	46.4K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	2,920.0	2,970.0	2,870.0	+1.04%	65K	aa.aa	09:00:59
Hacisco JSC	9,190.0	9,190.0	9,190.0	+2.11%	2.5K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	9,150.0	9,230.0	9,080.0	+0.66%	210.4K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	25,950.0	26,000.0	25,250.0	+2.37%	5.49M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	11,950.0	12,050.0	11,700.0	+2.14%	1.23M	aa.aa	09:00:59
Ha Do Group JSC	17,050.0	17,200.0	16,600.0	+3.02%	1.46M	aa.aa	09:00:59
Hoang Huy Investment Services	10,200.0	10,200.0	9,750.0	+4.62%	1.06M	aa.aa	09:00:59
Hochiminh City Metal Corp	10,900.0	10,900.0	10,700.0	+0.46%	4.6K	aa.aa	09:00:59
Hoa Phat Group JSC	22,100.0	22,300.0	21,950.0	+0.45%	16.73M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2,180.00	2,190.00	2,170.00	+0.46%	1.45M	aa.aa	09:00:59
Hoa Binh Rubber JSC	33,350.0	35,000.0	33,200.0	-4.71%	4.2K	aa.aa	09:00:59
Hoasen Group	10,900.0	11,000.0	10,800.0	+1.40%	1.91M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	13,300.0	13,300.0	13,050.0	+2.70%	214.3K	aa.aa	09:00:59
Idico Infrastructure Development	18,750.0	19,050.0	18,700.0	+0.27%	16K	aa.aa	09:00:59
Truong Long Engineering and Auto	21,200.0	21,200.0	21,150.0	+2.66%	800	aa.aa	09:00:59
Logistics Vicem JSC	14,500.0	14,500.0	14,200.0	-4.92%	24.2K	aa.aa	09:00:59
HUD1 Investment and Construction	5,260.0	5,260.0	5,260.0	-6.24%	100	aa.aa	09:00:59
International Development & Investm	4,960.0	5,020.0	4,790.0	-0.40%	290.2K	aa.aa	09:00:59
Becamex Infrastructure Development	7,930.0	7,930.0	7,370.0	+6.87%	5.72M	aa.aa	09:00:59
Imexpharm Corp	36,850.0	37,000.0	36,100.0	+0.41%	23.3K	aa.aa	09:00:59
Investment Trading of Real Estate	10,350.0	10,600.0	10,350.0	0.00%	50.8K	aa.aa	09:00:59
ITD Tech	12,200.0	12,300.0	11,800.0	+1.67%	30.9K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	3,060.0	3,110.0	3,000.0	+0.33%	224.6K	aa.aa	09:00:59
Kinh Bac City Development Share	28,200.0	28,300.0	27,950.0	+0.71%	1.07M	aa.aa	09:00:59
Kido	51,900.0	52,000.0	51,100.0	+0.58%	76.5K	aa.aa	09:00:59
Khang Dien House Trading Invest	18,150.0	18,250.0	17,900.0	+1.11%	4.38M	aa.aa	09:00:59
Khanh Hoa Power JSC	9,790.0	9,900.0	9,790.0	+1.24%	700	aa.aa	09:00:59
Mirae JSC	2,370.0	2,370.0	2,350.0	+0.85%	3.5K	aa.aa	09:00:59
Binh Duong Mineral and Construction	13,450.0	13,450.0	13,300.0	+1.89%	536K	aa.aa	09:00:59
Lilama 10 JSC	22,200.0	22,200.0	22,200.0	-5.53%	100	aa.aa	09:00:59
Long An Food Processing Export JSC	19,500.0	19,500.0	19,000.0	+0.26%	7.4K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	27,400.0	27,450.0	27,000.0	0.00%	56.1K	aa.aa	09:00:59
Lizen JSC	7,310.0	7,350.0	7,170.0	+1.95%	1.42M	aa.aa	09:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,970.0	4,990.0	4,900.0	-0.20%	10.2K	aa.aa	09:00:59
Long Hau Corp	29,000.0	29,450.0	28,050.0	+3.57%	288.8K	aa.aa	09:00:59
Lix Detergent JSC	24,700.0	24,900.0	24,400.0	-1.00%	78K	aa.aa	09:00:59
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	-2.26%	25K	aa.aa	07/08
Lam Son Sugar JSC	8,020.0	8,050.0	7,990.0	+0.38%	122K	aa.aa	09:00:59
Military Commercial Bank	24,250.0	24,450.0	23,950.0	+0.41%	28.45M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27,400.0	27,450.0	27,350.0	-0.18%	25.6K	aa.aa	09:00:59
Mien Dong JSC	37,000.0	37,000.0	37,000.0	0.00%	7K	aa.aa	07/08
MHC JSC	8,000.0	8,300.0	7,800.0	+1.14%	8.7K	aa.aa	09:00:59
Masan Group Corp	67,700	68,100	66,900	+0.45%	3.06M	aa.aa	09:00:59
Mobile World Investment Corp	73,000	73,800	70,700	+2.82%	4.63M	aa.aa	09:00:59
Nam Viet JSC	16,100.0	16,100.0	16,000.0	+6.62%	500	aa.aa	09:00:59
577 Investment	17,400.0	17,400.0	17,050.0	+0.58%	27K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	82,600.0	83,300.0	82,600.0	0.00%	30K	aa.aa	09:00:59
Nam Kim Steel JSC	11,200.0	11,200.0	11,050.0	+1.36%	3.12M	aa.aa	09:00:59
Nam Long Investment Corp	22,600.0	22,750.0	22,200.0	+1.80%	1.46M	aa.aa	09:00:59
Nui Nho Stone JSC	39,750.0	39,750.0	38,800.0	+0.63%	64.4K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,550.0	21,600.0	21,350.0	+0.94%	516.2K	aa.aa	09:00:59
Tu Liem Urban Development JSC	13,700.0	13,700.0	13,300.0	+0.74%	285.9K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7,000.0	7,100.0	7,000.0	-2.78%	1.3K	aa.aa	06/08
Ocean Group JSC	2,230.0	2,250.0	2,170.0	+1.36%	181.4K	aa.aa	09:00:59
OPC Pharmaceutical JSC	21,200.0	21,350.0	21,200.0	-0.24%	1.1K	aa.aa	09:00:59
Dry Cell and Storage Battery	16,250.0	16,400.0	16,050.0	+1.56%	145.8K	aa.aa	09:00:59
PAN Group JSC	20,900.0	21,050.0	20,850.0	+0.48%	798.8K	aa.aa	09:00:59
Dong Nai Port JSC	95,500.0	96,000.0	94,700.0	0.00%	1.2K	aa.aa	09:00:59
Phat Dat Real Estate Development	12,100.0	12,200.0	11,850.0	+1.68%	6.24M	aa.aa	09:00:59
PetroVietnam General Services Corp	39,250.0	39,800.0	38,900.0	+0.90%	223.8K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13,000.0	13,300.0	12,900.0	+1.56%	14.2K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	22,750.0	22,750.0	22,650.0	+0.44%	300	aa.aa	09:00:59
Petrolimex Insurance Corp	23,250.0	23,250.0	23,150.0	-0.85%	9.2K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	59,800.0	59,900.0	58,600.0	+2.05%	172.2K	aa.aa	09:00:59
Petrolimex International Trading	7,000.0	7,400.0	7,000.0	-5.41%	14K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	8,010.0	8,010.0	8,010.0	-4.64%	500	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,950.0	36,400.0	34,550.0	-0.14%	2.73M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	8,860.0	8,930.0	8,760.0	+0.34%	167.4K	aa.aa	09:00:59
Phu Tai JSC	33,900.0	33,950.0	33,100.0	+1.19%	23.6K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,850.0	6,280.0	5,850.0	-7.00%	13.5K	aa.aa	09:00:59
Victory Capital JSC	1,750.0	1,780.0	1,720.0	-1.69%	40.8K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	18,250.0	18,500.0	18,050.0	+1.11%	2.53M	aa.aa	09:00:59
PetroVietnam Transportation Corp	19,400.0	19,500.0	18,200.0	+5.72%	6.47M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	10,150.0	10,250.0	10,050.0	+0.50%	42.4K	aa.aa	09:00:59
Rangdong Light source and Vacuum	80,800	80,900	80,400	+0.75%	600	aa.aa	09:00:59
Refrigeration Electrical Engineerin	47,600.0	48,000.0	47,450.0	+1.06%	262.3K	aa.aa	09:00:59
Sam Holdings	5,850.0	5,900.0	5,790.0	+0.52%	210.5K	aa.aa	09:00:59
Savimex Corp	13,400.0	13,800.0	12,800.0	+3.88%	2.1K	aa.aa	09:00:59
Song Ba JSC	25,000.0	25,000.0	24,850.0	0.00%	4.7K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	21,250.0	21,250.0	20,800.0	+1.19%	651.7K	aa.aa	09:00:59
Construction JSC No5	16,050.0	16,050.0	16,050.0	+7.00%	700	aa.aa	09:00:59
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,750.0	0.00%	600	aa.aa	09:00:59
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	-1.06%	5K	aa.aa	09:00:59
Saigon Telecommunication & Tech	9,660.0	9,880.0	9,450.0	+0.21%	38.1K	aa.aa	09:00:59
Son Ha International Corp	14,000.0	14,000.0	13,800.0	0.00%	105.1K	aa.aa	09:00:59
Southern Hydropower JSC	30,850.0	30,950.0	30,700.0	+0.16%	54.7K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,000.0	14,000.0	13,900.0	0.00%	68.7K	aa.aa	09:00:59
SJ JSC	47,400.0	47,400.0	46,250.0	+0.42%	38.2K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	7,590.0	7,630.0	7,550.0	+0.53%	96.5K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	600	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,450.0	39,000.0	-0.38%	4.5K	aa.aa	09:00:59
SMC Investment Trading JSC	10,600.0	10,800.0	10,500.0	-1.40%	44.7K	aa.aa	09:00:59
SPM Corp	9,910.0	9,910.0	9,910.0	-6.95%	1.1K	aa.aa	09:00:59
Sao Vang Rubber JSC	37,550.0	37,550.0	35,000.0	0.00%	400	aa.aa	09:00:59
Searefico	7,690.0	7,740.0	7,500.0	+5.92%	1.6K	aa.aa	09:00:59
Southern Seed Corp	20,300.0	20,700.0	20,300.0	-2.17%	1K	aa.aa	07/08
SSI Securities	25,100.0	25,250.0	24,600.0	+2.66%	20.35M	aa.aa	09:00:59
ST8 Holdings JSC	2,510.0	2,580.0	2,510.0	-2.33%	58.7K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	74,600.0	76,100.0	74,300.0	0.00%	2.08M	aa.aa	09:00:59
South Logistics JSC	37,850.0	37,850.0	37,850.0	-6.89%	100	aa.aa	07/08
Saigon General Service Corp	16,600.0	17,600.0	16,500.0	-5.14%	5.6K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	48,900.0	48,900.0	48,000.0	+1.88%	5.1K	aa.aa	09:00:59
Thac Ba Hydropower JSC	32,000.0	32,200.0	32,000.0	0.00%	1.1K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	29,500.0	29,700.0	29,400.0	+0.34%	8.5K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	16,650.0	16,750.0	16,500.0	0.00%	770.3K	aa.aa	09:00:59
Janus JSC	10,600.0	10,850.0	10,500.0	-0.93%	217.5K	aa.aa	09:00:59
Taicera Enterprise Co	2,150.0	2,150.0	2,150.0	-2.27%	600	aa.aa	09:00:59
Binh Duong Trade and Development	7,740.0	7,740.0	7,300.0	+6.76%	259.5K	aa.aa	09:00:59
Thu Duc Housing Development Corp	3,450.0	3,470.0	3,300.0	+2.37%	73.7K	aa.aa	09:00:59
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	+2.50%	100	aa.aa	06/08
Tien Giang Investment Construction	28,000.0	28,850.0	27,500.0	-1.58%	51K	aa.aa	09:00:59
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	-2.50%	100	aa.aa	09:00:59
Thien Long Group Corp	50,100.0	50,800.0	48,950.0	+2.98%	257.9K	aa.aa	09:00:59
Tienlen Steel Corp JSC	3,990.0	4,000.0	3,920.0	0.00%	119.9K	aa.aa	09:00:59
Thac Mo Hydropower JSC	49,600.0	49,800.0	49,600.0	-0.40%	2.7K	aa.aa	09:00:59
Transimex Saigon Corp	36,500.0	36,500.0	36,500.0	0.00%	100	aa.aa	09:00:59
TMT Motor JSC	11,550.0	11,600.0	11,000.0	+5.00%	1.6K	aa.aa	09:00:59
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	1.2K	aa.aa	04/08
TNT JSC	9,400.00	9,930.00	9,130.00	-2.99%	10.7K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	10,050.0	10,050.0	8,840.0	0.00%	1.7K	aa.aa	04/08
Traphaco JSC	37,900.0	38,500.0	37,750.0	0.00%	10K	aa.aa	09:00:59
Tay Ninh Rubber JSC	79,200.0	79,900.0	76,600.0	+5.74%	331.1K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2,050.0	2,080.0	2,030.0	+0.49%	67.1K	aa.aa	09:00:59
Truong Thanh Furniture Corp	1,810.0	1,830.0	1,790.0	0.00%	443.6K	aa.aa	09:00:59
T Cap Securities JSC	7,100.0	7,190.0	6,960.0	-0.98%	13.5K	aa.aa	09:00:59
Thien Viet Securities JSC	13,800.0	13,900.0	13,450.0	+3.37%	134K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	16,800.0	16,900.0	16,550.0	-0.88%	6.8K	aa.aa	09:00:59
Idico Urban and House Development	56,000.0	57,200.0	56,000.0	-0.53%	300	aa.aa	09:00:59
Vnsteel Vicasa JSC	6,000	6,000	5,970	+0.50%	400	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	60,300	60,500	59,800	+1.01%	2.71M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	295,000	295,000	295,000	+1.34%	100	aa.aa	09:00:59
Viet Nam Fumigation JSC	46,000.0	46,000.0	45,550.0	+0.77%	400	aa.aa	09:00:59
Vinh Hoan Corp	52,100.0	53,100.0	51,400.0	+1.36%	441.8K	aa.aa	09:00:59
Vingroup JSC	208,500	215,100	208,100	-3.02%	4.43M	aa.aa	09:00:59
Vien Dong Investment Development	4,700.0	4,700.0	4,500.0	0.00%	800	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	9,900.0	9,990.0	9,860.0	+0.51%	76.7K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	13,600.0	13,600.0	13,600.0	0.00%	400	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	7,100.0	7,100.0	7,100.0	-2.74%	200	aa.aa	09:00:59
Vinalink International Freight Forw	19,050.0	19,250.0	18,650.0	-0.78%	11.8K	aa.aa	09:00:59
Vinamilk	62,100.0	62,700.0	61,600.0	+0.16%	3.48M	aa.aa	09:00:59
Vietnam Sun Corp	7,150.0	7,590.0	7,150.0	-3.25%	69.7K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	11,250.00	11,600.00	11,150.00	+0.90%	524.2K	aa.aa	09:00:59
Van Phat Hung Corp	3,100.0	3,110.0	3,020.0	-0.32%	8.6K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	11,850.0	11,950.0	11,850.0	+1.28%	600	aa.aa	09:00:59
Vietnam Container Shipping	15,100.0	15,250.0	14,700.0	+3.07%	12.69M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	43,500.0	44,500.0	42,600.0	+2.11%	21.3K	aa.aa	09:00:59
Water Supply Sewerage Construction	19,000.0	20,250.0	18,250.0	-3.06%	3.3K	aa.aa	09:00:59
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	4K	aa.aa	09:00:59
Vietnam Tanker JSC	10,600.0	10,600.0	10,450.0	+1.44%	56.4K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	53,100.0	53,500.0	52,800.0	+0.38%	111.6K	aa.aa	09:00:59
Nafoods Group JSC	48,100.0	48,300.0	47,950.0	-0.21%	338.8K	aa.aa	09:00:59
Century Synthetic Fiber Corp	8,540.0	8,550.0	8,300.0	-0.12%	3.8K	aa.aa	09:00:59
Vietnam Pesticide JSC	9,230.0	9,230.0	9,110.0	+0.22%	2.9K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8,290.0	8,290.0	7,650.0	+0.85%	900	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	10,250	10,300	10,050	+1.99%	3.77M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6,000.0	6,100.0	5,900.0	+1.69%	31.3K	aa.aa	09:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	200	aa.aa	04/08
Tin Nghia Industrial	17,050.0	17,050.0	16,850.0	+0.89%	9.7K	aa.aa	09:00:59
Damsan	8,090.0	8,170.0	8,000.0	-0.25%	107.8K	aa.aa	09:00:59
Hcd Investment Producing	6,100.0	6,280.0	6,000.0	-3.79%	27.2K	aa.aa	09:00:59
Ha Long Investment	3,600.0	3,600.0	3,280.0	+6.82%	553.8K	aa.aa	09:00:59
Hoang Huy Investment	12,300.0	12,350.0	11,950.0	+4.24%	4.15M	aa.aa	09:00:59
Dong A Hotel Group	2,480.0	2,480.0	2,420.0	+2.06%	95.3K	aa.aa	09:00:59
Hanoi Beer Alcohol	30,550.0	30,650.0	29,000.0	-0.65%	1.5K	aa.aa	09:00:59
PC1 JSC	20,650.0	21,150.0	20,600.0	0.00%	1.61M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	46,500	46,550	44,850	+3.91%	2.43M	aa.aa	09:00:59
Pacific Petroleum Transport	17,500	17,500	16,850	+3.55%	557.2K	aa.aa	09:00:59
An Giang Fruit-Vegetables	20,800	20,950	20,000	-0.72%	24.1K	aa.aa	09:00:59
No Va Land Invest	13,900	14,250	13,750	0.00%	17.86M	aa.aa	09:00:59
FPT Securities	22,250.0	22,500.0	21,900.0	+1.83%	695.6K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	14,850	14,950	14,650	+1.37%	4.42M	aa.aa	09:00:59
Viet Nam Power	21,500.0	21,850.0	21,500.0	+2.38%	4.9K	aa.aa	09:00:59
Vietjet Aviation	125,500	126,500	123,600	0.00%	1.51M	aa.aa	09:00:59
A Dong Paint	22,900	23,000	22,650	-0.43%	400	aa.aa	09:00:59
Hydro Power No3	41,500.0	41,600.0	41,500.0	0.00%	7K	aa.aa	09:00:59
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	200	aa.aa	09:00:59
Saigon Viendong Tech	10,700.0	10,700.0	10,350.0	+1.42%	1.2K	aa.aa	09:00:59
Dat Phuong	30,250.0	30,750.0	29,900.0	+0.83%	294.3K	aa.aa	09:00:59
Gia Lai Electricity	12,250	12,250	12,100	+1.24%	331.7K	aa.aa	09:00:59
LDG Investment	2,860.0	2,880.0	2,790.0	+1.42%	273.8K	aa.aa	09:00:59
Vietnam National Petro	37,500.0	38,000.0	35,800.0	+4.31%	4.96M	aa.aa	09:00:59
Military Insurance	16,850	17,000	16,750	-0.30%	54.6K	aa.aa	09:00:59
Siam Brothers Vietnam	6,080.0	6,080.0	5,700.0	-0.33%	600	aa.aa	09:00:59
City Auto	20,200.0	20,450.0	19,850.0	+2.02%	333.4K	aa.aa	09:00:59
Thanh Nam	6,450.0	6,670.0	6,430.0	-0.62%	491.3K	aa.aa	09:00:59
Everland Investment	4,530.0	4,580.0	4,300.0	+2.95%	784.5K	aa.aa	09:00:59
Hoa Tho Textile	34,700	34,700	34,100	+1.76%	1.6K	aa.aa	09:00:59
Digiworld	40,300	41,450	39,750	+2.28%	1.47M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	9,200.0	9,200.0	8,640.0	+6.98%	1.1M	aa.aa	09:00:59
TDG Global Investment JSC	2,430.00	2,470.00	2,410.00	+0.83%	3.7K	aa.aa	09:00:59
Sai Gon Cargo	45,500	45,650	45,000	+1.11%	79.2K	aa.aa	09:00:59
Kien Long Commercial	12,900	13,500	12,800	-1.53%	916.3K	aa.aa	09:00:59
Viet Capital	22,100.0	22,250.0	21,800.0	+1.61%	7.66M	aa.aa	09:00:59
Viet Thang	15,350.0	15,350.0	15,350.0	0.00%	100	aa.aa	09:00:59
Viet Dragon	12,150.0	12,200.0	11,800.0	+2.97%	978.2K	aa.aa	09:00:59
Binh Duong Water	43,900.0	44,200.0	43,650.0	+0.23%	48.4K	aa.aa	09:00:59
Vidipha Central Pharma	39,950.0	39,950.0	39,950.0	+6.53%	100	aa.aa	07/08
Pha Le Plastics	4,230.0	4,400.0	4,200.0	+0.24%	68.1K	aa.aa	09:00:59
Vietnam Prosperity	25,850.0	25,850.0	25,100.0	+3.40%	17.88M	aa.aa	09:00:59
Hanoi Plastics	9,690	9,690	9,300	+3.86%	56.9K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	52,300	53,100	52,000	-1.13%	1.78M	aa.aa	09:00:59
Van Phu	61,700.0	63,200.0	61,500.0	-0.80%	3.64M	aa.aa	09:00:59
Vincom Retail	25,550.0	25,550.0	24,450.0	+2.40%	4.84M	aa.aa	09:00:59
Thang Long Urban	8,360.0	8,360.0	8,320.0	+0.12%	126.2K	aa.aa	09:00:59
Kosy	34,500	35,000	34,200	-1.71%	323.8K	aa.aa	09:00:59
Nam Hoa Trading	11,500	11,600	11,500	-1.29%	43.6K	aa.aa	09:00:59
Viettel Construction	77,100	77,500	75,900	+0.13%	282.2K	aa.aa	09:00:59
DSC Securities	10,950	10,950	10,750	+1.39%	20.5K	aa.aa	06:00:00
Ho Chi Minh City Develop	26,950.0	27,000.0	26,350.0	+1.51%	10.62M	aa.aa	09:00:59
Taseco Air Services	64,100.0	64,700.0	63,800.0	-0.31%	13.3K	aa.aa	09:00:59
Gelex JSC	26,100.0	26,250.0	24,800.0	+6.31%	18.14M	aa.aa	09:00:59
Saigon Real Estate	12,250.0	12,350.0	11,900.0	+2.94%	87.6K	aa.aa	09:00:59
Viet Phat Import Export	1,860.0	1,890.0	1,850.0	+0.54%	177K	aa.aa	09:00:59
Petro Center	6,370.0	6,370.0	5,580.0	+6.34%	800	aa.aa	09:00:59
Investment and Industrial Development	41,300	41,300	40,650	+6.99%	603.4K	aa.aa	09:00:59
Petrovietnam RP	26,900	27,550	26,050	+2.67%	13.08M	aa.aa	09:00:59
Petrovietnam Power	13,850.0	13,900.0	13,600.0	+1.84%	6.67M	aa.aa	09:00:59
FPT Digital	137,000.0	137,200.0	132,000.0	+3.79%	778.6K	aa.aa	09:00:59
Vinhomes	71,600	72,800	70,800	-1.92%	8.27M	aa.aa	09:00:59
Vietnam Rubber	31,800	31,800	31,100	+6.89%	6.12M	aa.aa	09:00:59
Power Generation	22,800	23,500	22,600	+1.13%	10.5K	aa.aa	09:00:59
Hong Ha Son Agricutural	8,710.0	8,950.0	8,550.0	+0.81%	184.4K	aa.aa	09:00:59
Tien Phong Commercial	14,750.0	14,850.0	14,550.0	+1.03%	12.96M	aa.aa	09:00:59
Techcombank	31,350.0	31,350.0	29,500.0	+5.56%	34.81M	aa.aa	09:00:59
Binh Dinh Pharma	49,600.0	49,700.0	49,250.0	0.00%	33.2K	aa.aa	09:00:59
YEAH1 Gr	7,670.0	7,740.0	7,520.0	+0.39%	427.2K	aa.aa	09:00:59
Viet Brand Invest	11,850	11,850	11,450	+6.76%	4.5K	aa.aa	09:00:59
EVF General Finance JSC	12,500	12,550	12,350	+1.21%	1.37M	aa.aa	09:00:59
HHP Global JSC	16,400.0	16,400.0	15,350.0	+6.84%	3.05M	aa.aa	09:00:59
Hai Phat Invest	4,360.0	4,380.0	4,310.0	+1.63%	524K	aa.aa	09:00:59
Sai Gon Ground	55,300.0	55,700.0	54,800.0	-0.90%	7.1K	aa.aa	09:00:59
Thu Dau Mot Water	62,000.0	62,000.0	59,000.0	+2.82%	224.5K	aa.aa	09:00:59
Create Capital Vietnam	5,250.0	5,340.0	5,210.0	+0.57%	254K	aa.aa	09:00:59
Century Land	7,300.0	7,400.0	7,200.0	-2.28%	96K	aa.aa	09:00:59
FIRST REAL	4,440.0	4,500.0	4,300.0	-1.77%	696.6K	aa.aa	09:00:59
YBM JSC	9,900.0	9,900.0	9,400.0	0.00%	6.8K	aa.aa	09:00:59
Hung Thinh Incons	7,460.0	7,490.0	7,270.0	+2.61%	228.6K	aa.aa	09:00:59
HVC Invest	10,400.0	10,500.0	10,250.0	+0.48%	146.6K	aa.aa	09:00:59
Song Hong Garment	31,550.0	31,550.0	31,000.0	+2.27%	58K	aa.aa	09:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,500.0	20,500.0	19,900.0	+5.67%	1.28M	aa.aa	09:00:59
Thua Thien Hue	12,150.0	12,250.0	12,050.0	0.00%	11.5K	aa.aa	09:00:59
ICD Tan Cang Long Binh	20,000.0	20,100.0	19,950.0	+1.52%	29.2K	aa.aa	09:00:59
Vietnam Airlines	23,800.0	24,250.0	23,650.0	-0.21%	489.1K	aa.aa	09:00:59
Rox Key Holdings JSC	14,700.0	14,800.0	14,700.0	0.00%	5.5K	aa.aa	09:00:59
Viglacera	41,150.0	41,150.0	38,750.0	+6.88%	1.18M	aa.aa	09:00:59
Power Engineering	27,150.0	27,500.0	26,500.0	+2.45%	165.2K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	11,400.00	11,400.00	11,250.00	+1.33%	252.1K	aa.aa	09:00:59
TNH Hospital JSC	8,400.00	8,480.00	8,200.00	+2.19%	56.5K	aa.aa	09:00:59
An Phat Holdings JSC	5,830.00	5,860.00	5,760.00	+1.22%	283.1K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10,700.00	10,700.00	10,350.00	+2.88%	2.9M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,250.00	16,250.00	16,100.00	+0.31%	5.42M	aa.aa	09:00:59
Clever Group	8,100.00	8,100.00	8,100.00	0.00%	200	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4,120.00	4,170.00	4,120.00	-6.15%	9K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,060.00	2,090.00	2,050.00	0.00%	38.1K	aa.aa	09:00:59
Thuan Duc JSC	28,500.00	28,500.00	28,400.00	0.00%	281.7K	aa.aa	09:00:59
ASG	16,850.00	16,900.00	16,750.00	+0.30%	500	aa.aa	07/08
Truong Thanh Development and Construction	11,350.00	11,350.00	11,150.00	-0.44%	104.5K	aa.aa	09:00:59
CIC JSC	5,880.00	6,070.00	5,850.00	+1.73%	32.6K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,080.00	3,090.00	3,020.00	+1.32%	70.7K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17,100.00	17,100.00	16,900.00	+0.59%	10.2K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	2,330.00	2,330.00	2,270.00	-0.43%	16.9K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	5,920.00	5,930.00	5,800.00	+0.51%	2.15M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	4,780.00	4,800.00	4,720.00	+0.63%	2.61M	aa.aa	09:00:59
Vietnam National Seed JSC	67,900.00	67,900.00	67,800.00	+1.95%	1.3K	aa.aa	09:00:59
Tien Phong Securities	14,200.00	14,300.00	13,900.00	+1.43%	4.43M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	15,250.00	15,300.00	14,800.00	+1.33%	2.23M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	30,700.00	31,150.00	30,650.00	-1.29%	1.65M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	6,890.00	6,890.00	6,890.00	0.00%	200	aa.aa	09:00:59
An Cuong Wood Working JSC	31,350.00	31,500.00	30,550.00	0.00%	6.4K	aa.aa	09:00:59
911 JSC	4,850.00	4,860.00	4,770.00	+1.04%	10.7K	aa.aa	09:00:59
Sai Gon Vrg Investment	51,100.00	51,200.00	50,600.00	+0.39%	56.8K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,150.00	12,150.00	11,750.00	+1.25%	124.8K	aa.aa	09:00:59
Hua Na Hydropower JSC	21,650.00	22,750.00	21,300.00	-5.04%	900	aa.aa	09:00:59
Quy Nhon Port JSC	31,850.00	31,850.00	30,250.00	-0.16%	2.1K	aa.aa	09:00:59
Thanh Cong Securities JSC	9,700.00	9,900.00	9,700.00	-2.02%	9.2K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	12,050.00	12,600.00	11,700.00	+2.12%	1.6M	aa.aa	09:00:59
Viettel Post Joint Stock	53,400.00	53,400.00	51,100.00	+3.69%	868.6K	aa.aa	09:00:59
CDC Construction JSC	7,470.00	7,470.00	7,220.00	-0.27%	800	aa.aa	07/08
An Giang Agriculture Foods	10,500.00	10,600.00	10,400.00	0.00%	162.8K	aa.aa	09:00:59
CRV RE JSC	22,900.00	23,500.00	22,900.00	-3.78%	10.3K	aa.aa	09:00:59
DNSE Securities JSC	22,400.00	22,550.00	22,150.00	+1.13%	515.8K	aa.aa	09:00:59
Gelex Electricity JSC	69,500.00	70,500.00	67,200.00	+3.58%	1.07M	aa.aa	09:00:59
Masan Consumer	136,000.00	136,000.00	133,500.00	+0.82%	216.7K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	26,300.00	26,450.00	25,800.00	-0.75%	12.6K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	129,000.00	130,900.00	128,200.00	+1.18%	2.7K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	8,350.00	8,350.00	8,240.00	+0.12%	6.2K	aa.aa	09:00:59
Royal Manufacture Investment	9,110.00	9,180.00	9,000.00	+0.55%	1.5K	aa.aa	09:00:59
Techcom Securities JSC	40,000.00	40,350.00	39,400.00	+1.78%	1.76M	aa.aa	09:00:59
Taseco Land Investment JSC	25,350.00	25,500.00	24,800.00	+1.20%	105.3K	aa.aa	09:00:59
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	78,500.00	79,100.00	77,100.00	-0.63%	370.2K	aa.aa	09:00:59
VPS Securities JSC	30,800.00	31,000.00	30,400.00	+1.48%	2.39M	aa.aa	09:00:59
VPBank Securities JSC	25,800.00	25,850.00	25,350.00	+1.78%	913.2K	aa.aa	09:00:59
Vietnam Machine Investment	101,500.00	103,000.00	100,100.00	+0.30%	42.8K	aa.aa	09:00:59
VietNam Asia Commercial Joint	10,100.00	10,200.00	10,050.00	+0.50%	736K	aa.aa	09:00:59
Gelex Infra JSC	30,800.00	31,650.00	30,400.00	+0.16%	3.01M	aa.aa	09:00:59
Hoa Phat Agriculture Dev JSC	30,900.00	31,850.00	30,800.00	-1.28%	73.9K	aa.aa	09:00:59
Vietnam Thuong Tin Commercial	13,250.00	13,500.00	12,800.00	+0.38%	206.7K	aa.aa	09:00:59
Viet Capital Commercial Joint	12,500.00	12,550.00	12,300.00	+0.81%	1.12M	aa.aa	09:00:59

FAQ

Q

NSE 30

9,107.90

+105.75

+1.17%

NSE All Share

248,264.73

+2,691.13

+1.10%

US 30

53,931.90

-104.6

-0.19%

US 500

7,750.80

-6.7

-0.09%

FTSE 100

10,862.85

-38.24

-0.35%

DAX

26,360.94

+5.59

+0.02%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	143.75	-1.13%	26.03M
Seplat Petroleum	11,360.00	-0.03%	254.20K
Guaranty Trust Holding	127.90	-0.08%	8.20M
Airtel Africa	6,381.50	+10.00%	151.91K
Zenith Bank	125.90	-0.08%	6.54M
Access Holdings	28.60	+6.12%	27.30M
MTN Nigeria	815.00	-3.55%	931.20K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	151.91K
Skye Shelter Fund	460.60	+9.99%	15.93K
Nahco	152.000	+8.57%	735.92K
Transexpr	2.32	+7.91%	265.19K
Academy Press	6.60	+7.32%	512.75K
UPDC	3.80	+7.04%	633.61K
Critical	3.21	+7.00%	505.48K

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.64%	21.55K
Conoil	189.00	-10.00%	5.95K
Total Nig	576.00	-10.00%	1.20K
Ikeja	42.300	-10.00%	61.82K
Eunisell Interlinked	170.100	-10.00%	2.33K
Vitafoam Nig	174.60	-10.00%	181.98K
Okomu Oil Palm	1,276.20	-10.00%	23.81K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	143.75	-1.13%	26.03M
MTN Nigeria	815.00	-3.55%	931.20K
Initiates	27.00	0.00%	4.42M
Dangote Cement	944.90	-8.62%	396.37K
Aradel Holdings	1,374.20	-9.99%	148.20K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	359.90	+42.12%	511.49
Aaaaa Aaaaa	359.90	+42.12%	511.49
Aaaaa Aaa Aaaa	65.10	+41.13%	91.88
Aaa A Aaaaaa	65.10	+41.13%	91.88
Aa Aa Aa	2,751.00	+37.16%	3,773.27
A Aa Aaaaaa Aaaaaaa	2,751.00	+37.16%	3,773.27
Aaaa A	19.300	+35.85%	26.219

Name	Last	Upside	Fair Value
Aaaaa	359.90	+42.12%	511.49
Aaaaa Aaaaa	359.90	+42.12%	511.49
Aaaaa Aaa Aaaa	65.10	+41.13%	91.88
Aaa A Aaaaaa	65.10	+41.13%	91.88
Aa Aa Aa	2,751.00	+37.16%	3,773.27
A Aa Aaaaaa Aaaaaaa	2,751.00	+37.16%	3,773.27
Aaaa A	19.300	+35.85%	26.219

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp