VN Index (VNI)

Ho Chi Minh

Currency in VND

1,754.82

-0.67(-0.04%)

Closed·08:59:59

Day's Range

1,749.87

1,771.73

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,750.0	7,850.0	7,740.0	-0.26%	919.5K	aa.aa	09:00:59
ACB	22,950.0	23,350.0	22,900.0	-0.22%	11.13M	aa.aa	09:00:59
APG Securities Joint Stock	10,400.0	10,400.0	10,150.0	+0.48%	183K	aa.aa	09:00:59
VietinBank Securities JSC	30,000.0	30,300.0	29,950.0	0.00%	358.8K	aa.aa	09:00:59
CMC	28,250.0	28,250.0	25,650.0	+2.54%	3.1K	aa.aa	09:00:59
Dabaco	26,750	27,500	26,550	-1.47%	6.5M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	10,350.0	10,350.0	10,300.0	+0.98%	4.2K	aa.aa	09:00:59
DIC Holdings Construction JSC	9,960.0	10,100.0	9,900.0	-1.39%	172.3K	aa.aa	09:00:59
FIT INVEST JSC	4,570.0	4,680.0	4,560.0	+0.22%	286K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	14,800.0	14,950.0	14,750.0	-0.67%	48.7K	aa.aa	09:00:59
Phuc Hungnstruction	4,800.0	4,900.0	4,700.0	-0.41%	60.9K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	6,750.0	6,900.0	6,660.0	-2.17%	2.68M	aa.aa	09:00:59
Son Ha Sai Gon	3,940.0	3,950.0	3,800.0	-0.25%	12.6K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	15,250.0	15,450.0	15,050.0	-0.65%	53.79M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	20,000.0	20,000.0	19,800.0	+0.25%	2.6K	aa.aa	09:00:59
VINACONEX	18,200.0	18,500.0	18,100.0	0.00%	3.71M	aa.aa	09:00:59
VIX Securities JSC	20,850.0	21,650.0	20,850.0	-1.65%	20.84M	aa.aa	09:00:59
VNDIRECT Securities	17,650.0	18,000.0	17,650.0	0.00%	5.76M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	39,900.0	39,900.0	38,100.0	+2.84%	5.86M	aa.aa	09:00:59
Central Hydropower JSC	27,200.0	27,250.0	27,000.0	+0.18%	29.3K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	67,200.0	67,400.0	65,700.0	+2.91%	1.66M	aa.aa	09:00:59
Mekong Fisheries JSC	6,640.0	6,940.0	6,640.0	0.00%	11.3K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	62,900.0	63,900.0	62,900.0	+0.32%	2.9K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	12,700.0	12,700.0	12,300.0	-0.39%	17.2K	aa.aa	09:00:59
Cuulong Fish JSC	13,500.0	13,500.0	13,500.0	-0.37%	700	aa.aa	09:00:59
AgriBank Securities JSC	15,800.0	15,800.0	15,550.0	+1.28%	484.5K	aa.aa	09:00:59
Nam Viet Corp	26,700.0	27,600.0	26,700.0	-2.20%	1.24M	aa.aa	09:00:59
Sao Mai Group Corp	6,050.0	6,250.0	6,000.0	-0.82%	393.5K	aa.aa	09:00:59
An Pha Petroleum Group JSC	4,780.0	4,820.0	4,700.0	-0.83%	900	aa.aa	09:00:59
Binh Duong Construction Civil Eng	11,450.0	11,500.0	11,200.0	-0.43%	42.6K	aa.aa	09:00:59
BIDV Insurance Corp	24,350.0	25,000.0	24,000.0	-2.60%	213.8K	aa.aa	09:00:59
Bank for Investment and Development	50,600.0	51,800.0	50,600.0	-1.56%	3.6M	aa.aa	09:00:59
Binh Dinh Minerals JSC	15,250.0	15,500.0	15,200.0	-0.97%	21.4K	aa.aa	09:00:59
BaoMinh Insurance Corp	18,450.0	19,250.0	18,350.0	-1.60%	411.2K	aa.aa	09:00:59
Binh Minh Plastics JSC	155,200.0	157,400.0	155,200.0	-0.19%	65.2K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12,450.0	12,450.0	12,450.0	0.00%	600	aa.aa	09:00:59
BIDV Securities JSC	37,550.0	37,950.0	37,100.0	+0.13%	255.6K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	8,180.0	8,200.0	8,080.0	+0.99%	52.4K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	76,500.0	79,000.0	76,000.0	-1.92%	524.9K	aa.aa	09:00:59
3 2 Investment Construction JSC	11,300.0	11,450.0	11,200.0	-1.74%	62.9K	aa.aa	09:00:59
Construction JSC 47	9,310.0	9,600.0	9,220.0	-2.41%	45.5K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	25,100.0	25,100.0	25,100.0	0.00%	2.4K	aa.aa	09:00:59
Cuu Long Petro Urban Development	5,720.0	5,790.0	5,690.0	+0.35%	6.6K	aa.aa	09:00:59
Chuong Duong Corp	23,800.0	24,400.0	23,600.0	-2.86%	131K	aa.aa	09:00:59
COMA 18 JSC	8,200.0	8,490.0	7,650.0	+1.86%	1.02M	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	17,000.0	17,400.0	16,950.0	-0.58%	6.23M	aa.aa	09:00:59
Cat Loi JSC	54,800.0	57,900.0	54,500.0	-6.48%	2K	aa.aa	09:00:59
Cat Lai Port JSC	30,800.0	30,950.0	30,300.0	-4.50%	6.3K	aa.aa	09:00:59
Cho Lon Water Supply JSC	42,800.0	42,800.0	42,800.0	+7.00%	100	aa.aa	09:00:59
CMC Corp	34,600.0	35,100.0	34,450.0	-0.43%	250.2K	aa.aa	09:00:59
Camau Trading JSC	7,910.0	7,910.0	7,910.0	+0.13%	100	aa.aa	06/02
Camimex JSC	6,410.0	6,600.0	6,400.0	-0.47%	89.3K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	25,550.0	25,900.0	25,550.0	+1.19%	2.9K	aa.aa	09:00:59
Materials Petroleum JSC	34,500.0	34,500.0	34,500.0	0.00%	100	aa.aa	09:00:59
Southern Rubber Industry JSC	12,800.0	12,900.0	12,700.0	0.00%	30.5K	aa.aa	09:00:59
South Basic Chemicals JSC	29,000.0	29,800.0	28,850.0	-1.69%	316.5K	aa.aa	09:00:59
Cotec Construction JSC	80,100.0	81,500.0	78,700.0	0.00%	499.5K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	37,100.0	37,850.0	36,800.0	-0.80%	9.92M	aa.aa	09:00:59
CuongThuan Idico Development Invest	23,400.0	23,800.0	23,300.0	+0.21%	444.9K	aa.aa	09:00:59
Industrial Urban Development JSC	35,750.0	35,800.0	35,500.0	0.00%	41K	aa.aa	09:00:59
Cuu Long Pharmaceutical	57,700.0	58,200.0	57,100.0	+0.17%	268K	aa.aa	09:00:59
Hoa An JSC	56,500.0	57,400.0	54,100.0	+2.73%	60.7K	aa.aa	09:00:59
Dong Hai JSC of Bentre	37,000	38,200	36,500	+0.54%	590K	aa.aa	09:00:59
DHG Pharmaceutical JSC	103,600.0	103,600.0	102,600.0	+0.58%	26.7K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6,190.0	6,370.0	6,190.0	+2.31%	400	aa.aa	09:00:59
Development Investment Construction	15,500.0	15,600.0	15,200.0	+1.31%	7.98M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,920.00	3,060.00	2,900.00	-2.99%	1.79M	aa.aa	09:00:59
DOMESCO Medical Import Export	61,700.0	61,700.0	61,000.0	+1.15%	1.4K	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	25,350.0	25,450.0	24,400.0	+2.63%	6.15M	aa.aa	09:00:59
Dong Phu Rubber JSC	39,050.0	39,800.0	39,050.0	-1.14%	552.3K	aa.aa	09:00:59
Dien Quang JSC	10,100.0	10,150.0	9,300.0	+1.41%	7.3K	aa.aa	09:00:59
Danang Rubber JSC	15,000.0	15,200.0	14,950.0	0.00%	289.2K	aa.aa	09:00:59
DRH Holdings JSC	2,950.0	3,090.0	2,900.0	+0.34%	1.05M	aa.aa	09:00:59
Dam Sen Water Park Corp	41,300.0	41,500.0	41,000.0	-0.48%	12.4K	aa.aa	09:00:59
De Tam JSC	3,700.0	3,950.0	3,700.0	-6.33%	32.9K	aa.aa	09:00:59
Dai Thien Loc Corp	12,000.0	12,100.0	12,000.0	-0.83%	1.6K	aa.aa	09:00:59
Dinhvu Port Investment Development	71,500.0	72,000.0	71,400.0	-0.42%	10.1K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	15,000.0	15,000.0	14,350.0	+4.90%	11.54M	aa.aa	09:00:59
Da Nang Construction Building Mater	3,880.0	3,880.0	3,710.0	0.00%	1.2K	aa.aa	09:00:59
Vietnam Export Import Commercial	20,500.0	21,100.0	20,500.0	-0.49%	7.31M	aa.aa	09:00:59
Elcom Tech Communications	23,100.0	23,250.0	22,650.0	+0.43%	416.5K	aa.aa	09:00:59
Everpia Vietnam JSC	10,500.0	10,700.0	10,300.0	0.00%	30.3K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,570.0	3,660.0	3,520.0	+0.85%	28.5K	aa.aa	09:00:59
Fecon Foundation Engineering	13,750.0	13,900.0	13,650.0	+0.36%	325.8K	aa.aa	09:00:59
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	27/01
Sao Ta Foods JSC	38,100.0	39,500.0	37,850.0	+0.79%	148.8K	aa.aa	09:00:59
FPT Corp	99,000.0	99,400.0	97,900.0	+1.43%	5.11M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	115,700.0	117,800.0	114,500.0	+0.61%	901.3K	aa.aa	09:00:59
Duc Thanh Wood Processing	19,700.0	19,800.0	19,500.0	+0.51%	8.1K	aa.aa	09:00:59
Gia Lai Hydropower JSC	28,500	28,850	28,200	0.00%	5.7K	aa.aa	09:00:59
Binh Thanh Import Export Production	14,100.0	14,450.0	13,900.0	-1.40%	165.2K	aa.aa	09:00:59
Gemadept Corp	71,300.0	72,800.0	69,400.0	-0.28%	1.31M	aa.aa	09:00:59
International Gas Product Shipping	11,100.0	11,150.0	11,000.0	0.00%	21.6K	aa.aa	09:00:59
Thuan An Wood Processing	9,200.0	9,250.0	9,200.0	-1.08%	400	aa.aa	06/02
Hoang Anh Gia Lai JSC	16,250.0	16,300.0	15,850.0	+0.93%	4.84M	aa.aa	09:00:59
Hai An Transport and Stevedoring	56,600.0	58,200.0	56,300.0	-1.74%	1.42M	aa.aa	09:00:59
Hapaco Group JSC	7,950.0	8,000.0	7,260.0	+4.88%	186.7K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,670.0	3,750.0	3,630.0	+0.82%	85K	aa.aa	09:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	100	aa.aa	09:00:59
Hang Xanh Motors Service JSC	11,200.0	11,500.0	11,150.0	-0.88%	324.7K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	22,900.0	23,150.0	22,650.0	+1.78%	3.95M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	20,950.0	21,400.0	20,900.0	-0.48%	1.65M	aa.aa	09:00:59
Ha Do Group JSC	26,200.0	26,300.0	25,900.0	+0.38%	1.12M	aa.aa	09:00:59
Hoang Huy Investment Services	10,800.0	11,000.0	10,700.0	0.00%	815.2K	aa.aa	09:00:59
Hochiminh City Metal Corp	11,250.0	11,250.0	11,100.0	+0.45%	1.7K	aa.aa	09:00:59
Hoa Phat Group JSC	26,750.0	27,300.0	26,700.0	-0.19%	24.31M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2,780.00	2,840.00	2,760.00	-0.71%	4.13M	aa.aa	09:00:59
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	100	aa.aa	06/02
Hoasen Group	15,500.0	15,800.0	15,400.0	-0.64%	3.8M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	15,100.0	15,400.0	15,100.0	-1.31%	117.1K	aa.aa	09:00:59
Idico Infrastructure Development	25,850.0	25,950.0	25,750.0	+0.19%	20.8K	aa.aa	09:00:59
Truong Long Engineering and Auto	23,000.0	23,100.0	23,000.0	+0.66%	1.1K	aa.aa	09:00:59
Logistics Vicem JSC	12,000.0	12,000.0	11,400.0	-2.04%	9.8K	aa.aa	05/02
HUD1 Investment and Construction	5,990.0	6,070.0	5,990.0	-0.17%	500	aa.aa	09:00:59
Vicem Hai Van Cement JSC	2,250.0	2,280.0	2,130.0	-1.32%	101.8K	aa.aa	09:00:59
International Development & Investm	6,770.0	6,840.0	6,760.0	-0.29%	278.4K	aa.aa	09:00:59
Becamex Infrastructure Development	10,500.0	10,550.0	10,450.0	+0.48%	1.31M	aa.aa	09:00:59
Imexpharm Corp	54,000.0	54,100.0	53,700.0	-0.18%	11.3K	aa.aa	09:00:59
Investment Trading of Real Estate	11,800.0	12,200.0	11,600.0	0.00%	126.9K	aa.aa	09:00:59
ITD Tech	16,500.0	16,800.0	16,000.0	-1.79%	43.4K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5,520.0	5,600.0	5,300.0	+0.36%	30.6K	aa.aa	09:00:59
Kinh Bac City Development Share	34,500.0	34,600.0	34,000.0	+0.88%	1.89M	aa.aa	09:00:59
Kido	51,900.0	52,100.0	51,500.0	-0.38%	290.5K	aa.aa	09:00:59
Khang Dien House Trading Invest	26,550.0	26,950.0	25,750.0	+4.53%	6.91M	aa.aa	09:00:59
Khanh Hoa Power JSC	12,100.0	12,100.0	11,700.0	+2.98%	12.4K	aa.aa	09:00:59
Mirae JSC	2,900.0	2,920.0	2,800.0	+1.75%	16.3K	aa.aa	09:00:59
Binh Duong Mineral and Construction	17,200.0	17,200.0	16,800.0	+1.18%	648.6K	aa.aa	09:00:59
Lilama 10 JSC	25,850.0	25,850.0	24,800.0	0.00%	1.1K	aa.aa	03/02
Long An Food Processing Export JSC	18,450.0	18,450.0	18,450.0	+0.27%	900	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	33,900.0	34,900.0	33,000.0	-1.74%	17K	aa.aa	09:00:59
Lizen JSC	10,100.0	10,200.0	10,050.0	+0.50%	1.21M	aa.aa	09:00:59
CII Bridges and Roads Investment	59,000.0	59,000.0	55,800.0	0.00%	0	aa.aa	30/01
Long Giang Investment and Urban Dev	6,250.0	6,330.0	5,910.0	-1.11%	41.3K	aa.aa	09:00:59
Long Hau Corp	29,250.0	29,400.0	29,250.0	-0.17%	40.1K	aa.aa	09:00:59
Lix Detergent JSC	37,750.0	37,900.0	37,000.0	-0.40%	39.6K	aa.aa	09:00:59
Lilama 18 JSC	12,350.0	12,350.0	12,350.0	-6.44%	400	aa.aa	09:00:59
Lam Son Sugar JSC	9,680.0	9,680.0	9,550.0	+0.73%	112.8K	aa.aa	09:00:59
Military Commercial Bank	27,600.0	28,100.0	27,400.0	+0.91%	25.41M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	27,800.0	27,900.0	27,300.0	+0.36%	12.2K	aa.aa	09:00:59
Mien Dong JSC	39,500.0	39,500.0	37,200.0	-0.75%	500	aa.aa	09:00:59
MHC JSC	9,850.0	10,150.0	9,800.0	-0.30%	17.7K	aa.aa	09:00:59
Masan Group Corp	78,200	79,200	78,000	0.00%	3.68M	aa.aa	09:00:59
Mobile World Investment Corp	89,300	90,000	88,500	+1.02%	5.45M	aa.aa	09:00:59
Nam Viet JSC	16,400.0	16,600.0	16,400.0	-1.80%	4.2K	aa.aa	09:00:59
577 Investment	17,750.0	17,850.0	17,300.0	+0.28%	36.8K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	95,000.0	95,500.0	94,300.0	0.00%	7.5K	aa.aa	09:00:59
Nam Kim Steel JSC	14,750.0	14,900.0	14,700.0	+0.68%	3.29M	aa.aa	09:00:59
Nam Long Investment Corp	27,400.0	27,550.0	26,850.0	+1.29%	2.59M	aa.aa	09:00:59
Nui Nho Stone JSC	53,700.0	54,100.0	52,300.0	-0.92%	136.3K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,950.0	27,350.0	26,650.0	+0.75%	1.06M	aa.aa	09:00:59
Tu Liem Urban Development JSC	16,700.0	16,850.0	16,450.0	0.00%	393.3K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7,000.0	7,010.0	7,000.0	+0.86%	600	aa.aa	09:00:59
Ocean Group JSC	3,460.0	3,490.0	3,430.0	+0.29%	586.2K	aa.aa	09:00:59
OPC Pharmaceutical JSC	22,300.0	22,300.0	22,300.0	0.00%	900	aa.aa	09:00:59
Dry Cell and Storage Battery	22,250.0	22,900.0	22,050.0	-0.22%	151.6K	aa.aa	09:00:59
PAN Group JSC	30,550.0	30,550.0	29,650.0	+1.16%	557.9K	aa.aa	09:00:59
Dong Nai Port JSC	112,100.0	112,700.0	112,100.0	-0.36%	1.4K	aa.aa	09:00:59
Phat Dat Real Estate Development	17,300.0	17,300.0	16,850.0	+1.76%	3.91M	aa.aa	09:00:59
PetroVietnam General Services Corp	32,800.0	33,200.0	32,400.0	+1.55%	894.7K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14,700.0	14,850.0	14,350.0	+0.34%	60.5K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	24,100.0	24,200.0	23,800.0	-0.41%	78K	aa.aa	09:00:59
Petrolimex Insurance Corp	19,600.0	19,600.0	18,650.0	-0.25%	1.6K	aa.aa	06/02
Phuoc Hoa Rubber JSC	58,500.0	60,000.0	58,400.0	-0.51%	428.5K	aa.aa	09:00:59
Petrolimex International Trading	7,600.0	7,600.0	7,500.0	+1.33%	12.3K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9,210.0	9,210.0	9,210.0	+0.66%	1K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	30,000.0	30,950.0	30,000.0	+1.35%	200	aa.aa	05/02
Phu Nhuan Jewelry JSC	112,900.0	113,800.0	110,000.0	+3.67%	2.25M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10,000.0	10,100.0	10,000.0	-0.99%	123.2K	aa.aa	09:00:59
Phu Tai JSC	53,900.0	53,900.0	51,000.0	+5.48%	268K	aa.aa	09:00:59
ICAPITAL Investment JSC	6,800.0	6,800.0	6,790.0	0.00%	50.9K	aa.aa	09:00:59
Victory Capital JSC	2,830.0	2,830.0	2,690.0	0.00%	600	aa.aa	09:00:59
PetroVietnam Drilling Well Services	34,000.0	34,000.0	32,800.0	+3.50%	6.44M	aa.aa	09:00:59
PetroVietnam Transportation Corp	20,900.0	21,300.0	20,700.0	0.00%	2.35M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	14,600.0	14,700.0	14,100.0	+0.69%	522.8K	aa.aa	09:00:59
Rangdong Light source and Vacuum	91,800	91,800	91,000	-0.22%	1.9K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	61,400.0	62,100.0	61,300.0	+0.16%	311.3K	aa.aa	09:00:59
Sam Holdings	6,980.0	7,120.0	6,900.0	+0.43%	93.5K	aa.aa	09:00:59
Savimex Corp	13,400.0	13,650.0	13,000.0	+2.68%	700	aa.aa	09:00:59
Song Ba JSC	28,650.0	28,650.0	28,050.0	-1.21%	21.3K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	23,700.0	23,800.0	23,650.0	-0.42%	430.4K	aa.aa	09:00:59
Construction JSC No5	14,550.0	15,300.0	14,550.0	-6.73%	26.5K	aa.aa	09:00:59
Saigon Fuel JSC	18,500.0	18,500.0	18,500.0	0.00%	100	aa.aa	06/02
Southern Fertilizer JSC	10,350.0	10,350.0	10,350.0	+3.50%	100	aa.aa	09:00:59
Sea & Air Freight International	27,500.0	27,500.0	27,050.0	-0.18%	21.5K	aa.aa	09:00:59
Saigon Telecommunication & Tech	15,900.0	15,900.0	15,100.0	+2.25%	8.1K	aa.aa	09:00:59
Son Ha International Corp	14,050.0	14,100.0	14,000.0	-0.35%	799.8K	aa.aa	09:00:59
Southern Hydropower JSC	34,750.0	35,000.0	34,750.0	-0.14%	2.7K	aa.aa	09:00:59
Can Don Hydro Power JSC	13,800.0	13,950.0	13,800.0	-1.08%	67K	aa.aa	09:00:59
SJ JSC	48,700.0	49,900.0	48,650.0	-2.40%	16.3K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10,050.0	10,150.0	10,000.0	0.00%	84.4K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	8,150.0	8,150.0	8,150.0	-0.61%	1.1K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	39,300.0	39,300.0	39,200.0	0.00%	14.3K	aa.aa	09:00:59
SMC Investment Trading JSC	12,550.0	12,850.0	12,500.0	-1.95%	307.6K	aa.aa	09:00:59
SPM Corp	10,200.0	10,200.0	10,200.0	+2.62%	100	aa.aa	05/02
Sao Vang Rubber JSC	48,000.0	48,000.0	47,950.0	+2.56%	1.8K	aa.aa	09:00:59
Searefico	7,970.0	7,990.0	7,300.0	+3.51%	21.9K	aa.aa	09:00:59
Southern Seed Corp	30,300.0	30,300.0	30,300.0	+0.66%	5.5K	aa.aa	05/02
SSI Securities	29,600.0	30,350.0	29,600.0	-1.00%	14.65M	aa.aa	09:00:59
ST8 Holdings JSC	4,130.0	4,200.0	3,950.0	-1.67%	176.7K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	60,300.0	62,100.0	60,300.0	-1.95%	5.61M	aa.aa	09:00:59
South Logistics JSC	39,500.0	39,500.0	39,500.0	-2.23%	100	aa.aa	04/02
Saigon General Service Corp	19,600.0	19,600.0	19,550.0	+0.26%	4.4K	aa.aa	09:00:59
Bien Hoa Packaging Co	37,000.0	37,000.0	37,000.0	-2.37%	2.2K	aa.aa	06/02
Sonadezi Long Thanh Shareholding Co	48,000.0	48,100.0	48,000.0	0.00%	1.1K	aa.aa	09:00:59
Thac Ba Hydropower JSC	35,600.0	35,600.0	35,600.0	+0.85%	900	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	34,750.0	34,950.0	34,400.0	0.00%	35.7K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	26,500.0	26,650.0	26,000.0	0.00%	1.51M	aa.aa	09:00:59
Tco Holdings JSC	10,050.0	10,600.0	9,940.0	+1.11%	1.61M	aa.aa	09:00:59
Taicera Enterprise Co	3,030.0	3,440.0	3,030.0	-6.77%	20.7K	aa.aa	09:00:59
Binh Duong Trade and Development	11,450.0	11,500.0	11,350.0	-0.43%	86.4K	aa.aa	09:00:59
Thu Duc Housing Development Corp	4,020.0	4,100.0	4,010.0	-1.23%	53.6K	aa.aa	09:00:59
Thu Duc Water Supply JSC	46,300.0	46,300.0	45,000.0	0.00%	8.5K	aa.aa	09:00:59
Tien Giang Investment Construction	44,900.0	45,000.0	44,500.0	+0.11%	6.8K	aa.aa	09:00:59
Tan Binh Import Export JSC	43,000.0	43,000.0	43,000.0	0.00%	300	aa.aa	06/02
Thien Long Group Corp	51,500.0	52,400.0	51,200.0	+0.78%	224.7K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5,060.0	5,300.0	5,000.0	0.00%	131.7K	aa.aa	09:00:59
Thac Mo Hydropower JSC	59,200.0	59,200.0	58,000.0	+2.07%	2.5K	aa.aa	09:00:59
Transimex Saigon Corp	41,500.0	41,500.0	41,500.0	0.00%	100	aa.aa	09:00:59
TMT Motor JSC	11,700.0	11,700.0	11,500.0	-0.85%	1.8K	aa.aa	09:00:59
Thong Nhat Rubber JSC	29,800.0	29,800.0	29,800.0	0.00%	100	aa.aa	05/02
TNT JSC	8,480.00	8,480.00	7,910.00	-0.24%	21.7K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	13,450.0	13,500.0	12,700.0	0.00%	40.3K	aa.aa	05/02
Traphaco JSC	71,500.0	71,500.0	71,400.0	+0.70%	600	aa.aa	09:00:59
Tay Ninh Rubber JSC	74,100.0	75,100.0	74,000.0	+0.14%	34.5K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2,800.0	2,840.0	2,800.0	-1.41%	294.9K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,960.0	3,010.0	2,950.0	-0.34%	686K	aa.aa	09:00:59
T Cap Securities JSC	7,930.0	7,990.0	7,900.0	-0.63%	38K	aa.aa	09:00:59
Thien Viet Securities JSC	15,050.0	15,300.0	14,950.0	+0.33%	220.3K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	18,500.0	18,650.0	18,100.0	-0.27%	32.1K	aa.aa	09:00:59
Idico Urban and House Development	60,000.0	61,000.0	60,000.0	-1.64%	400	aa.aa	06/02
Van Dien Fused Magnesium Phosphate	20,000.0	21,000.0	20,000.0	0.00%	6K	aa.aa	09:00:59
Vnsteel Vicasa JSC	7,800	8,190	7,800	-4.76%	1.7K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	65,000	66,000	64,200	-0.15%	7.31M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	300,700	309,900	298,000	-2.21%	600	aa.aa	09:00:59
Viet Nam Fumigation JSC	54,000.0	54,000.0	54,000.0	-0.18%	200	aa.aa	09:00:59
Vinh Hoan Corp	60,000.0	60,600.0	58,600.0	0.00%	1.39M	aa.aa	09:00:59
Vingroup JSC	132,300	133,300	129,500	+0.99%	2.8M	aa.aa	09:00:59
Vien Dong Investment Development	4,950.0	4,980.0	4,800.0	-1.39%	6.4K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	12,050.0	12,350.0	12,050.0	-0.82%	181.2K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	15,600.0	15,600.0	15,600.0	+1.30%	1K	aa.aa	09:00:59
Vietnam Electricity Construction	5,330.0	5,490.0	5,300.0	0.00%	13.3K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	6,860.0	6,860.0	6,860.0	-3.24%	100	aa.aa	09:00:59
Vinalink International Freight Forw	20,900.0	21,000.0	20,900.0	0.00%	1.1K	aa.aa	09:00:59
Vinamilk	69,600.0	70,400.0	69,300.0	+0.72%	2.57M	aa.aa	09:00:59
Vietnam Sun Corp	9,250.0	9,260.0	9,080.0	-0.32%	12.7K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	13,900.00	14,400.00	13,900.00	-1.77%	1.55M	aa.aa	09:00:59
Van Phat Hung Corp	4,290.0	4,290.0	4,250.0	0.00%	48.4K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13,750.0	13,750.0	13,000.0	+5.77%	500	aa.aa	09:00:59
Vietnam Container Shipping	22,350.0	22,800.0	21,700.0	+0.22%	6.73M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	44,250.0	44,450.0	44,000.0	+0.34%	9.4K	aa.aa	09:00:59
Water Supply Sewerage Construction	24,000.0	25,000.0	24,000.0	0.00%	3.2K	aa.aa	05/02
Viettronics Tan Binh JSC	15,800.0	15,900.0	15,800.0	+3.61%	1.8K	aa.aa	09:00:59
Vietnam Tanker JSC	11,850.0	12,150.0	11,800.0	+0.42%	135.9K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	53,300.0	55,000.0	53,000.0	-1.66%	206.4K	aa.aa	09:00:59
Nafoods Group JSC	42,100.0	42,500.0	41,200.0	+1.45%	565.3K	aa.aa	09:00:59
Century Synthetic Fiber Corp	15,850.0	15,900.0	15,600.0	+0.63%	11.8K	aa.aa	09:00:59
Vietnam Pesticide JSC	8,900.0	8,960.0	8,900.0	-0.67%	2K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8,630.0	8,910.0	8,630.0	-0.58%	3.2K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,150	12,200	12,000	+0.83%	2.15M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6,140.0	6,150.0	5,630.0	+1.49%	21.9K	aa.aa	09:00:59
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	+1.49%	33K	aa.aa	09:00:59
Tin Nghia Industrial	19,150.0	19,250.0	18,300.0	-0.52%	132.1K	aa.aa	09:00:59
Damsan	8,430.0	8,550.0	8,320.0	+1.57%	51.1K	aa.aa	09:00:59
Hcd Investment Producing	7,720.0	7,760.0	7,700.0	+0.26%	23.8K	aa.aa	09:00:59
Ha Long Investment	5,040.0	5,150.0	4,960.0	+1.82%	257.9K	aa.aa	09:00:59
Hoang Huy Investment	15,000.0	15,000.0	14,450.0	+2.04%	3.09M	aa.aa	09:00:59
Dong A Hotel Group	3,470.0	3,610.0	3,420.0	-3.88%	7.9K	aa.aa	09:00:59
Hanoi Beer Alcohol	31,750.0	32,400.0	31,750.0	-2.01%	1.7K	aa.aa	09:00:59
PC1 JSC	25,000.0	25,350.0	24,850.0	+1.21%	3.15M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	49,450	49,450	48,900	+1.44%	519.8K	aa.aa	09:00:59
Pacific Petroleum Transport	14,800	14,900	14,700	0.00%	68.5K	aa.aa	09:00:59
An Giang Fruit-Vegetables	38,150	40,000	38,100	-0.78%	34.7K	aa.aa	09:00:59
No Va Land Invest	12,200	12,400	12,100	0.00%	3.93M	aa.aa	09:00:59
FPT Securities	31,850.0	32,150.0	31,800.0	0.00%	467.7K	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	16,700	17,000	16,700	0.00%	4.92M	aa.aa	09:00:59
Viet Nam Power	25,300.0	25,500.0	25,300.0	-0.78%	5.1K	aa.aa	09:00:59
Vietjet Aviation	165,000	168,500	164,500	-0.60%	1.04M	aa.aa	09:00:59
A Dong Paint	23,500	23,550	23,400	-0.21%	3.2K	aa.aa	09:00:59
Hydro Power No3	45,800.0	45,900.0	45,550.0	-0.11%	4.4K	aa.aa	09:00:59
Do Thanh Tech	17,950.0	18,000.0	17,950.0	+5.28%	300	aa.aa	05/02
Saigon Viendong Tech	11,000.0	11,100.0	10,950.0	-1.79%	2.3K	aa.aa	09:00:59
Dat Phuong	44,950.0	45,000.0	42,450.0	+4.05%	1.14M	aa.aa	09:00:59
Gia Lai Electricity	14,550	14,850	14,250	-0.34%	236.5K	aa.aa	09:00:59
LDG Investment	3,810.0	3,910.0	3,810.0	-1.04%	985.5K	aa.aa	09:00:59
Vietnam National Petro	57,300.0	58,200.0	56,500.0	+0.53%	2.44M	aa.aa	09:00:59
Military Insurance	18,700	18,950	18,150	+0.27%	502.9K	aa.aa	09:00:59
Siam Brothers Vietnam	7,880.0	7,880.0	7,400.0	0.00%	1.3K	aa.aa	06/02
City Auto	19,600.0	19,750.0	19,400.0	0.00%	304.3K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,860.0	4,900.0	4,860.0	-0.82%	6.3K	aa.aa	09:00:59
Everland Investment	7,600.0	7,640.0	7,500.0	+1.20%	281.2K	aa.aa	09:00:59
Hoa Tho Textile	42,750	43,000	42,750	-0.35%	26.9K	aa.aa	09:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	52,200	54,100	52,100	-2.43%	1.7M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	5,120.0	5,190.0	5,040.0	-0.78%	66.5K	aa.aa	09:00:59
TDG Global Investment JSC	2,770.00	2,780.00	2,710.00	-1.07%	84.4K	aa.aa	09:00:59
Sai Gon Cargo	53,400	54,400	53,400	-0.37%	175.7K	aa.aa	09:00:59
Kien Long Commercial	14,700	14,900	14,600	+0.68%	165.6K	aa.aa	09:00:59
Viet Capital	34,450.0	34,850.0	34,150.0	+0.58%	4.85M	aa.aa	09:00:59
Viet Thang	15,850.0	16,500.0	15,850.0	-0.63%	200	aa.aa	09:00:59
Viet Dragon	17,650.0	17,650.0	17,300.0	+1.15%	474.1K	aa.aa	09:00:59
Binh Duong Water	43,850.0	43,900.0	43,400.0	+0.80%	105.6K	aa.aa	09:00:59
Vidipha Central Pharma	47,900.0	47,900.0	46,500.0	-0.21%	700	aa.aa	09:00:59
Pha Le Plastics	5,370.0	5,400.0	5,230.0	-0.37%	33.8K	aa.aa	09:00:59
Vietnam Prosperity	26,750.0	27,150.0	26,650.0	-0.19%	8.77M	aa.aa	09:00:59
Hanoi Plastics	10,700	10,750	10,650	+0.47%	41.8K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,850	42,300	41,700	-0.12%	817.4K	aa.aa	09:00:59
Van Phu	58,600.0	58,600.0	56,300.0	+3.17%	1.48M	aa.aa	09:00:59
Vincom Retail	28,200.0	28,200.0	27,450.0	+0.53%	5.57M	aa.aa	09:00:59
Thang Long Urban	8,440.0	8,440.0	8,380.0	+0.36%	102.9K	aa.aa	09:00:59
Kosy	38,100	38,200	37,750	-0.26%	472.7K	aa.aa	09:00:59
Nam Hoa Trading	10,300	10,300	10,300	-6.36%	2K	aa.aa	09:00:59
Viettel Construction	94,500	98,500	94,400	+0.53%	285.5K	aa.aa	09:00:59
DSC Securities	14,050	14,400	13,500	-1.40%	16.8K	aa.aa	06:00:00
Ho Chi Minh City Develop	26,800.0	26,800.0	26,250.0	+1.13%	13.14M	aa.aa	09:00:59
Taseco Air Services	71,500.0	71,500.0	71,100.0	+0.70%	3.7K	aa.aa	09:00:59
Gelex JSC	33,000.0	34,750.0	33,000.0	-3.65%	7.93M	aa.aa	09:00:59
Saigon Real Estate	16,450.0	16,700.0	16,300.0	-0.30%	71.9K	aa.aa	09:00:59
Viet Phat Import Export	4,840.0	4,840.0	4,730.0	+0.41%	139.3K	aa.aa	09:00:59
Petro Center	7,500.0	7,610.0	7,300.0	-1.45%	4.2K	aa.aa	09:00:59
Investment and Industrial Development	64,100	67,000	64,000	-2.14%	1.81M	aa.aa	09:00:59
Binh Son Refining	24,650	25,100	24,400	+0.41%	10.41M	aa.aa	09:00:59
Petrovietnam Power	13,450.0	13,800.0	13,400.0	-0.37%	8.19M	aa.aa	09:00:59
FPT Digital	164,000.0	165,700.0	161,000.0	+2.24%	219.6K	aa.aa	09:00:59
Vinhomes	95,000	97,900	93,100	-2.56%	4.46M	aa.aa	09:00:59
Vietnam Rubber	38,650	39,700	38,600	-0.90%	2.8M	aa.aa	09:00:59
Power Generation	24,600	24,800	24,300	+1.44%	70.4K	aa.aa	09:00:59
Hong Ha Son Agricutural	6,600.0	6,600.0	6,400.0	+1.54%	239K	aa.aa	09:00:59
Tien Phong Commercial	16,800.0	17,000.0	16,750.0	0.00%	4.93M	aa.aa	09:00:59
Techcombank	34,750.0	35,000.0	34,500.0	+0.43%	7.75M	aa.aa	09:00:59
Binh Dinh Pharma	52,700.0	53,900.0	52,500.0	-0.19%	39.7K	aa.aa	09:00:59
YEAH1 Gr	12,150.0	12,250.0	12,050.0	+0.41%	723.7K	aa.aa	09:00:59
Viet Brand Invest	11,800	12,300	11,600	-4.07%	800	aa.aa	09:00:59
EVF General Finance JSC	11,350	11,550	11,200	-0.44%	2.44M	aa.aa	09:00:59
HHP Global JSC	13,200.0	13,200.0	13,000.0	+0.76%	493.7K	aa.aa	09:00:59
Hai Phat Invest	5,120.0	5,200.0	5,120.0	+0.39%	1.43M	aa.aa	09:00:59
Sai Gon Ground	58,200.0	58,900.0	58,200.0	+0.17%	11.9K	aa.aa	09:00:59
Thu Dau Mot Water	57,800.0	57,900.0	57,800.0	-0.17%	200	aa.aa	09:00:59
Create Capital Vietnam	8,800.0	8,890.0	8,620.0	-0.34%	1.25M	aa.aa	09:00:59
Century Land	6,900.0	7,000.0	6,800.0	0.00%	366.9K	aa.aa	09:00:59
FIRST REAL	6,890.0	7,010.0	6,640.0	-1.99%	34.1K	aa.aa	09:00:59
Yen Bai Industry	10,250.0	10,400.0	10,250.0	-0.49%	8.4K	aa.aa	09:00:59
Hung Thinh Incons	7,560.0	7,690.0	7,560.0	-1.43%	73.7K	aa.aa	09:00:59
HVC Invest	12,700.0	12,800.0	11,900.0	-0.39%	215.8K	aa.aa	09:00:59
Song Hong Garment	36,500.0	39,000.0	36,250.0	-3.18%	884.6K	aa.aa	09:00:59
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	100	aa.aa	02/02
Sonadezi Chau Duc	34,200.0	35,300.0	34,000.0	-2.43%	1.16M	aa.aa	09:00:59
Thua Thien Hue	14,800.0	14,800.0	14,700.0	+0.68%	20.9K	aa.aa	09:00:59
ICD Tan Cang Long Binh	22,600.0	22,650.0	22,400.0	-0.22%	5.1K	aa.aa	09:00:59
Vietnam Airlines	26,100.0	26,500.0	26,000.0	+0.19%	827.8K	aa.aa	09:00:59
Rox Key Holdings JSC	17,400.0	18,000.0	17,400.0	-2.52%	7.9K	aa.aa	09:00:59
Viglacera	50,000.0	53,000.0	50,000.0	-5.66%	1.93M	aa.aa	09:00:59
Power Engineering	37,500.0	38,850.0	37,500.0	-1.45%	318.6K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	14,450.00	14,500.00	14,250.00	+0.70%	233.9K	aa.aa	09:00:59
TNH Hospital JSC	11,800.00	12,100.00	11,800.00	-0.84%	69.1K	aa.aa	09:00:59
An Phat Holdings JSC	6,120.00	6,200.00	6,110.00	+0.33%	138.7K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,450.00	11,600.00	11,450.00	-0.87%	1.46M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,850.00	12,050.00	11,850.00	-1.25%	2.63M	aa.aa	09:00:59
Clever Group	8,910.00	9,420.00	8,910.00	0.00%	3.6K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	4,000.00	4,190.00	3,900.00	-2.44%	8.5K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,760.00	2,790.00	2,700.00	-0.36%	21K	aa.aa	09:00:59
Thuan Duc JSC	32,000.00	33,650.00	31,500.00	-3.76%	259K	aa.aa	09:00:59
ASG	17,000.00	17,000.00	16,900.00	+0.59%	10.7K	aa.aa	09:00:59
Truong Thanh Development and Construction	10,800.00	10,850.00	10,650.00	-0.46%	289.1K	aa.aa	09:00:59
CIC JSC	9,250.00	9,550.00	9,250.00	-3.24%	94.6K	aa.aa	09:00:59
Binhthuan Agriculture Services	2,800.00	2,830.00	2,800.00	+0.36%	61.8K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17,900.00	17,900.00	17,900.00	-0.28%	36.7K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3,260.00	3,270.00	3,200.00	-0.31%	4.9K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	6,940.00	7,000.00	6,790.00	-0.29%	1.71M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	6,540.00	6,600.00	6,530.00	+0.15%	7.11M	aa.aa	09:00:59
Vietnam National Seed JSC	75,800.00	75,800.00	75,000.00	-0.13%	2K	aa.aa	09:00:59
Tien Phong Securities	13,250.00	13,400.00	13,100.00	+0.76%	808.4K	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	16,750.00	16,800.00	16,550.00	-0.30%	2.21M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	37,600.00	38,000.00	37,550.00	-1.18%	1.1M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,910.00	7,910.00	7,910.00	+0.25%	100	aa.aa	04/02
An Cuong Wood Working JSC	37,000.00	37,500.00	36,000.00	+1.37%	67K	aa.aa	09:00:59
911 JSC	6,000.00	6,050.00	5,950.00	-0.17%	12.4K	aa.aa	09:00:59
Sai Gon Vrg Investment	60,000.00	61,000.00	59,700.00	0.00%	471.4K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,850.00	13,000.00	12,650.00	-0.77%	57.1K	aa.aa	09:00:59
Hua Na Hydropower JSC	23,300.00	23,300.00	22,300.00	-0.21%	1.1K	aa.aa	09:00:59
Quy Nhon Port JSC	31,750.00	31,750.00	31,200.00	-0.16%	600	aa.aa	09:00:59
Thanh Cong Securities JSC	8,880.00	8,970.00	8,280.00	-0.22%	158.1K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	14,050.00	14,050.00	13,850.00	+0.36%	1.45M	aa.aa	09:00:59
Viettel Post Joint Stock	108,100.00	111,800.00	108,100.00	-2.26%	411.7K	aa.aa	09:00:59
CDC Construction JSC	10,400.00	10,500.00	10,400.00	-0.95%	1.8K	aa.aa	09:00:59
An Giang Agriculture Foods	10,400.00	10,600.00	10,350.00	-0.95%	81.4K	aa.aa	09:00:59
CRV RE JSC	27,200.00	27,200.00	26,100.00	-2.86%	600	aa.aa	06/02
DNSE Securities JSC	23,500.00	23,650.00	23,450.00	+0.43%	183.8K	aa.aa	09:00:59
Gelex Electricity JSC	156,400.00	166,800.00	155,800.00	-5.21%	185.5K	aa.aa	09:00:59
Masan Consumer	152,300.00	152,400.00	151,200.00	0.00%	122.3K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	27,000.00	27,400.00	26,950.00	0.00%	14.6K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	154,000.00	157,900.00	153,200.00	0.00%	5.2K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	9,550.00	9,830.00	9,500.00	+0.53%	12.5K	aa.aa	09:00:59
Royal Manufacture Investment	10,600.00	10,700.00	10,400.00	+2.91%	86.1K	aa.aa	09:00:59
Techcom Securities JSC	55,200.00	55,200.00	54,200.00	+0.55%	493.9K	aa.aa	09:00:59
Taseco Land Investment JSC	46,450.00	46,700.00	44,950.00	-0.11%	336.6K	aa.aa	09:00:59
Vinpearl JSC	83,000.00	83,500.00	81,100.00	0.00%	547.2K	aa.aa	09:00:59
VPS Securities JSC	42,700.00	43,000.00	42,100.00	-0.23%	1.44M	aa.aa	09:00:59
VPBank Securities JSC	27,600.00	27,600.00	27,350.00	+0.55%	313.5K	aa.aa	09:00:59
Vietnam Machine Investment	95,300.00	95,500.00	90,000.00	+5.19%	113.4K	aa.aa	09:00:59
VietNam Asia Commercial Joint	10,800.00	10,950.00	10,750.00	0.00%	295.5K	aa.aa	09:00:59

FAQ

Q

NSE 30

6,212.53

+4.49

+0.07%

NSE All Share

172,001.77

+274.28

+0.16%

US 30

50,089.80

-25.9

-0.05%

US 500

6,916.20

-16.1

-0.23%

FTSE 100

10,360.75

-9.00

-0.09%

DAX

24,787.58

+67.78

+0.27%

South Africa Top 40

111,573.98

-460.31

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.65%	19.44M
Zenith Bank	74.35	+0.47%	11.82M
Lafarge Africa	167.00	0.00%	2.48M
Nigerian Exchange	113.00	+9.71%	1.99M
Aradel Holdings	924.00	+2.67%	1.09M
MTN Nigeria	625.00	+0.79%	917.88K
Dangote Cement	719.80	+5.85%	249.44K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	875.00
Meyer	20.90	+10.00%	133.96K
Infinity Trust Mortgage Bank	9.90	+10.00%	81.19K
Rtbriscoe	13.89	+9.98%	1.14M
Nahco	150.000	+9.97%	1.32M
Deap Capital Management Trust	7.50	+9.97%	17.13M
Union Dicon Salt	14.35	+9.96%	62.68K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	6.24K
Mecure Industries	93.60	-10.00%	56.81K
Total Nig	576.00	-10.00%	11.01K
Multverse	25.20	-10.00%	47.24K
Eunisell Interlinked	134.850	-9.98%	408.52K
Guinness Nigeria	315.00	-9.97%	18.29K
Northern Nigeria Flour Mills	71.50	-9.95%	139.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	625.00	+0.79%	917.88K
Omatek Ventures	2.90	+9.85%	14.58M
Zenith Bank	74.20	+0.27%	11.81M
Cutix	3.650	-3.23%	9.37M
Chams	4.49	-2.18%	8.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	2,220.00	+37.34%	3,048.95
Aaaaaaaaa	2,220.00	+37.34%	3,048.95
Aaaaaaaaaaaa Aaaa A	719.60	+32.57%	953.97
Aaaaaa Aa	719.60	+32.57%	953.97
Aaaaa A Aaaa	32.200	+25.10%	40.282
Aaaa	32.200	+25.10%	40.282
Aaaaaaaa Aa	225.00	+20.00%	270.00

Name	Last	Upside	Fair Value
Aaa Aa	2,220.00	+37.34%	3,048.95
Aaaaaaaaa	2,220.00	+37.34%	3,048.95
Aaaaaaaaaaaa Aaaa A	719.60	+32.57%	953.97
Aaaaaa Aa	719.60	+32.57%	953.97
Aaaaa A Aaaa	32.200	+25.10%	40.282
Aaaa	32.200	+25.10%	40.282
Aaaaaaaa Aa	225.00	+20.00%	270.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp