Upside | |||||||
---|---|---|---|---|---|---|---|
7,390.0 | 7,470.0 | 7,340.0 | +0.68% | 2.52M | aa.aa | ||
21,000.0 | 21,200.0 | 21,000.0 | -0.47% | 5.32M | aa.aa | ||
12,900.0 | 13,200.0 | 12,750.0 | -0.77% | 513.2K | aa.aa | ||
26,550.0 | 27,200.0 | 26,500.0 | +1.24% | 2.9M | aa.aa | ||
27,850.0 | 27,850.0 | 26,500.0 | +6.10% | 1.2K | aa.aa | ||
29,400 | 30,150 | 29,400 | -0.84% | 9.23M | aa.aa | ||
11,800.0 | 11,800.0 | 11,500.0 | 0.00% | 400 | aa.aa | ||
14,200.0 | 14,800.0 | 13,950.0 | 0.00% | 1.1M | aa.aa | ||
4,590.0 | 4,700.0 | 4,530.0 | -0.22% | 1.2M | aa.aa | ||
21,600.0 | 22,100.0 | 21,400.0 | -1.37% | 709.9K | aa.aa | ||
5,190.0 | 5,190.0 | 5,110.0 | -0.19% | 52.3K | aa.aa | ||
7,700.0 | 7,790.0 | 7,460.0 | +4.34% | 9.59M | aa.aa | ||
4,050.0 | 4,070.0 | 3,990.0 | +1.50% | 14.2K | aa.aa | ||
13,700.0 | 13,800.0 | 13,650.0 | -0.72% | 33.52M | aa.aa | ||
17,000.0 | 17,100.0 | 17,000.0 | 0.00% | 200 | aa.aa | ||
22,250.0 | 22,900.0 | 22,200.0 | -0.67% | 9.48M | aa.aa | ||
13,850.0 | 14,200.0 | 13,700.0 | -1.77% | 50.71M | aa.aa | ||
17,100.0 | 17,400.0 | 16,950.0 | -1.16% | 22.78M | aa.aa | ||
34,650.0 | 34,850.0 | 34,500.0 | +0.14% | 2.32M | aa.aa | ||
34,300.0 | 34,400.0 | 34,300.0 | 0.00% | 12.3K | aa.aa | ||
90,600.0 | 91,700.0 | 89,700.0 | +0.55% | 1.63M | aa.aa | ||
7,100.0 | 7,140.0 | 7,050.0 | +1.43% | 1.7K | aa.aa | ||
48,000.0 | 48,200.0 | 47,600.0 | -1.13% | 1.6K | aa.aa | ||
14,250.0 | 14,250.0 | 14,000.0 | 0.00% | 18.5K | aa.aa | ||
10,900.0 | 10,900.0 | 10,300.0 | +1.40% | 37.5K | aa.aa | ||
15,000.0 | 15,300.0 | 14,900.0 | -1.32% | 784.7K | aa.aa | ||
16,400.0 | 16,450.0 | 16,050.0 | +1.23% | 1.67M | aa.aa | ||
7,450.0 | 7,490.0 | 7,370.0 | +1.22% | 1.01M | aa.aa | ||
5,540.0 | 5,690.0 | 5,350.0 | +2.59% | 545.7K | aa.aa | ||
54,000.0 | 54,000.0 | 52,100.0 | -3.57% | 300 | aa.aa | ||
9,840.0 | 9,900.0 | 9,750.0 | -0.40% | 7.1K | aa.aa | ||
38,500.0 | 39,200.0 | 38,150.0 | +0.92% | 136.6K | aa.aa | ||
35,500.0 | 35,900.0 | 35,450.0 | -0.70% | 3.3M | aa.aa | ||
20,450.0 | 20,500.0 | 19,450.0 | +3.81% | 246.7K | aa.aa | ||
21,950.0 | 22,000.0 | 21,500.0 | +1.39% | 474.7K | aa.aa | ||
135,700.0 | 137,800.0 | 135,700.0 | -1.67% | 170.2K | aa.aa | ||
14,200.0 | 14,200.0 | 14,100.0 | 0.00% | 13.8K | aa.aa | ||
46,700.0 | 47,600.0 | 46,500.0 | -1.58% | 1.26M | aa.aa | ||
11,950.0 | 12,000.0 | 11,950.0 | -0.42% | 10.6K | aa.aa | ||
38,150.0 | 38,150.0 | 38,150.0 | 0.00% | 0 | aa.aa | ||
50,400.0 | 51,300.0 | 49,950.0 | -1.75% | 879.5K | aa.aa | ||
18,200.0 | 18,300.0 | 18,200.0 | 0.00% | 26.3K | aa.aa | ||
7,200.0 | 7,280.0 | 7,190.0 | +0.28% | 68.5K | aa.aa | ||
22,000.0 | 22,000.0 | 22,000.0 | 0.00% | 3.3K | aa.aa | ||
7,450.0 | 7,620.0 | 7,390.0 | -1.84% | 525.2K | aa.aa | ||
15,850.0 | 16,800.0 | 15,450.0 | -3.35% | 44.2K | aa.aa | ||
8,190.0 | 8,360.0 | 7,820.0 | +4.60% | 559.8K | aa.aa | ||
15,550.0 | 16,100.0 | 15,550.0 | -0.32% | 21.57M | aa.aa | ||
50,000.0 | 51,400.0 | 50,000.0 | -2.91% | 1K | aa.aa | ||
34,750.0 | 34,800.0 | 34,650.0 | +0.29% | 38.2K | aa.aa | ||
40,650.0 | 40,650.0 | 40,650.0 | -0.25% | 200 | aa.aa | ||
35,350.0 | 35,600.0 | 34,850.0 | +1.14% | 1.14M | aa.aa | ||
8,480.0 | 8,480.0 | 8,000.0 | -0.70% | 600 | aa.aa | ||
6,960.0 | 7,030.0 | 6,920.0 | -0.85% | 119K | aa.aa | ||
28,600.0 | 28,700.0 | 27,900.0 | +0.18% | 254.2K | aa.aa | ||
31,300.0 | 31,300.0 | 31,300.0 | 0.00% | 400 | aa.aa | ||
13,750.0 | 14,300.0 | 13,750.0 | 0.00% | 1.03M | aa.aa | ||
36,150.0 | 36,450.0 | 35,500.0 | +2.12% | 2.57M | aa.aa | ||
81,600.0 | 83,700.0 | 81,400.0 | +0.37% | 1.4M | aa.aa | ||
38,550.0 | 38,750.0 | 38,000.0 | +0.13% | 4.33M | aa.aa | ||
21,450.0 | 22,150.0 | 21,450.0 | -1.83% | 1.93M | aa.aa | ||
33,750.0 | 33,800.0 | 33,700.0 | -0.15% | 81.3K | aa.aa | ||
27,350.0 | 27,850.0 | 27,100.0 | -1.97% | 251.6K | aa.aa | ||
43,200.0 | 43,900.0 | 43,150.0 | -0.12% | 86.5K | aa.aa | ||
26,000 | 26,050 | 25,700 | +1.17% | 103.2K | aa.aa | ||
99,000.0 | 99,000.0 | 98,300.0 | +0.61% | 24.1K | aa.aa | ||
6,790.0 | 6,790.0 | 6,670.0 | -0.15% | 15.6K | aa.aa | ||
17,800.0 | 18,250.0 | 17,650.0 | -0.56% | 12.18M | aa.aa | ||
2,470.00 | 2,530.00 | 2,460.00 | +0.82% | 1.88M | aa.aa | ||
63,100.0 | 63,800.0 | 62,100.0 | +1.28% | 1.8K | aa.aa | ||
33,800.0 | 34,150.0 | 33,800.0 | -0.29% | 1.85M | aa.aa | ||
39,250.0 | 39,600.0 | 38,600.0 | +1.68% | 1.15M | aa.aa | ||
11,800.0 | 12,050.0 | 11,400.0 | +3.51% | 20.6K | aa.aa | ||
22,150.0 | 22,400.0 | 21,000.0 | +5.73% | 1.87M | aa.aa | ||
2,670.0 | 2,670.0 | 2,500.0 | +6.80% | 1.93M | aa.aa | ||
46,500.0 | 46,700.0 | 46,500.0 | -0.32% | 5.4K | aa.aa | ||
4,490.0 | 4,540.0 | 4,400.0 | -1.10% | 1.3K | aa.aa | ||
10,550.0 | 10,550.0 | 10,550.0 | +0.96% | 400 | aa.aa | ||
79,500.0 | 80,000.0 | 79,500.0 | -0.50% | 11.3K | aa.aa | ||
15,850.0 | 16,200.0 | 15,400.0 | -0.94% | 29.41M | aa.aa | ||
3,760.0 | 3,890.0 | 3,760.0 | -3.34% | 24.5K | aa.aa | ||
24,300.0 | 24,750.0 | 24,150.0 | -1.42% | 7.44M | aa.aa | ||
23,550.0 | 23,550.0 | 22,500.0 | +5.37% | 2.21M | aa.aa | ||
9,240.0 | 9,280.0 | 8,850.0 | -0.43% | 31.6K | aa.aa | ||
3,970.0 | 3,990.0 | 3,850.0 | +3.12% | 199.8K | aa.aa | ||
14,300.0 | 14,850.0 | 14,250.0 | -0.35% | 2.68M | aa.aa | ||
17,000.0 | 17,000.0 | 17,000.0 | 0.00% | 700 | aa.aa | ||
37,750.0 | 38,000.0 | 37,550.0 | +0.13% | 88.1K | aa.aa | ||
116,800.0 | 117,300.0 | 116,500.0 | -0.26% | 2.3M | aa.aa | ||
63,800.0 | 64,800.0 | 63,500.0 | -1.54% | 805.5K | aa.aa | ||
22,000.0 | 22,300.0 | 21,800.0 | 0.00% | 31K | aa.aa | ||
17,700.0 | 17,700.0 | 16,800.0 | +4.42% | 609.1K | aa.aa | ||
58,400.0 | 59,400.0 | 57,900.0 | -1.18% | 1.66M | aa.aa | ||
12,750.0 | 12,800.0 | 12,550.0 | +1.19% | 91.4K | aa.aa | ||
9,800.0 | 9,900.0 | 9,800.0 | +1.03% | 800 | aa.aa | ||
13,000.0 | 13,200.0 | 12,900.0 | -1.52% | 4.72M | aa.aa | ||
73,600.0 | 76,000.0 | 73,300.0 | -3.29% | 3.15M | aa.aa | ||
5,990.0 | 5,990.0 | 5,590.0 | +6.96% | 1.34M | aa.aa | ||
3,400.0 | 3,440.0 | 3,340.0 | +1.80% | 348.6K | aa.aa | ||
7,700.0 | 7,700.0 | 7,700.0 | -1.28% | 200 | aa.aa | ||
15,250.0 | 15,750.0 | 15,250.0 | 0.00% | 1.98M | aa.aa | ||
26,100.0 | 26,650.0 | 26,100.0 | -1.51% | 10.85M | aa.aa | ||
25,700.0 | 26,100.0 | 25,600.0 | -1.15% | 3.96M | aa.aa | ||
27,000.0 | 27,000.0 | 26,300.0 | +0.93% | 2.73M | aa.aa | ||
14,700.0 | 14,800.0 | 14,050.0 | -0.68% | 10.54M | aa.aa | ||
11,800.0 | 11,800.0 | 11,600.0 | 0.00% | 3K | aa.aa | ||
25,750.0 | 26,050.0 | 25,700.0 | -0.77% | 18.79M | aa.aa | ||
3,410.00 | 3,540.00 | 3,380.00 | -1.45% | 10.13M | aa.aa | ||
31,100.0 | 31,200.0 | 31,100.0 | -0.32% | 400 | aa.aa | ||
16,350.0 | 16,350.0 | 16,000.0 | +1.24% | 3.61M | aa.aa | ||
11,450.0 | 11,600.0 | 11,350.0 | +0.88% | 163.1K | aa.aa | ||
17,900.0 | 18,050.0 | 17,850.0 | -1.10% | 61.3K | aa.aa | ||
29,000.0 | 29,500.0 | 28,450.0 | +1.40% | 12.2K | aa.aa | ||
8,920.0 | 9,000.0 | 8,920.0 | -0.89% | 1.9K | aa.aa | ||
6,300.0 | 6,300.0 | 6,300.0 | 0.00% | 1.3K | aa.aa | ||
2,480.0 | 2,500.0 | 2,480.0 | -0.40% | 18.2K | aa.aa | ||
6,700.0 | 6,750.0 | 6,600.0 | +1.52% | 996K | aa.aa | ||
12,750.0 | 13,150.0 | 12,700.0 | -0.39% | 2.58M | aa.aa | ||
52,000.0 | 52,100.0 | 51,700.0 | +0.58% | 213.3K | aa.aa | ||
14,700.0 | 16,150.0 | 14,700.0 | -6.96% | 2.67M | aa.aa | ||
14,000.0 | 14,050.0 | 13,900.0 | 0.00% | 98.2K | aa.aa | ||
5,340.0 | 5,580.0 | 5,250.0 | +1.71% | 983.8K | aa.aa | ||
26,300.0 | 26,500.0 | 26,050.0 | +0.57% | 5.02M | aa.aa | ||
54,100.0 | 58,000.0 | 53,700.0 | -0.55% | 428.2K | aa.aa | ||
30,250.0 | 30,800.0 | 30,000.0 | -0.82% | 2.58M | aa.aa | ||
12,450.0 | 12,500.0 | 12,200.0 | +0.81% | 348.7K | aa.aa | ||
3,100.0 | 3,100.0 | 3,070.0 | 0.00% | 6.8K | aa.aa | ||
17,150.0 | 17,550.0 | 17,100.0 | 0.00% | 2.13M | aa.aa | ||
23,800.0 | 23,800.0 | 23,800.0 | -0.83% | 100 | aa.aa | ||
17,450.0 | 17,450.0 | 17,450.0 | 0.00% | 3K | aa.aa | ||
29,400.0 | 29,800.0 | 29,050.0 | 0.00% | 30.1K | aa.aa | ||
9,790.0 | 10,100.0 | 9,750.0 | +0.93% | 4.21M | aa.aa | ||
60,800.0 | 65,300.0 | 60,800.0 | 0.00% | 1.1K | aa.aa | ||
3,220.0 | 3,250.0 | 3,170.0 | +0.31% | 122.5K | aa.aa | ||
31,450.0 | 31,750.0 | 31,300.0 | 0.00% | 127.6K | aa.aa | ||
28,800.0 | 28,950.0 | 28,600.0 | -0.35% | 34.8K | aa.aa | ||
13,450.0 | 13,700.0 | 13,150.0 | -4.61% | 22.9K | aa.aa | ||
9,600.0 | 9,630.0 | 9,560.0 | 0.00% | 330.6K | aa.aa | ||
24,400.0 | 24,650.0 | 24,400.0 | -0.61% | 10M | aa.aa | ||
31,300.0 | 31,800.0 | 30,000.0 | +1.95% | 25.2K | aa.aa | ||
12,900.0 | 12,900.0 | 12,900.0 | 0.00% | 1K | aa.aa | ||
8,630.0 | 8,930.0 | 8,630.0 | -2.82% | 116.9K | aa.aa | ||
65,800 | 65,800 | 63,900 | +2.65% | 11.75M | aa.aa | ||
61,700 | 62,200 | 61,000 | +0.65% | 5.37M | aa.aa | ||
17,000.0 | 17,500.0 | 17,000.0 | 0.00% | 3.1K | aa.aa | ||
22,600.0 | 23,100.0 | 22,600.0 | -0.88% | 18.2K | aa.aa | ||
108,100.0 | 108,700.0 | 108,000.0 | -0.64% | 10.9K | aa.aa | ||
13,400.0 | 13,600.0 | 13,200.0 | +0.37% | 8.22M | aa.aa | ||
36,800.0 | 37,800.0 | 36,500.0 | -1.87% | 2.87M | aa.aa | ||
33,150.0 | 33,500.0 | 32,500.0 | -0.45% | 74.3K | aa.aa | ||
18,550.0 | 18,850.0 | 18,500.0 | -1.33% | 1.01M | aa.aa | ||
18,650.0 | 19,000.0 | 18,550.0 | -1.84% | 2.28M | aa.aa | ||
8,290.0 | 8,290.0 | 8,000.0 | +3.63% | 1.5K | aa.aa | ||
4,180.0 | 4,360.0 | 4,150.0 | +0.24% | 1.47M | aa.aa | ||
23,650.0 | 23,700.0 | 23,200.0 | +0.21% | 2.6K | aa.aa | ||
37,500.0 | 37,900.0 | 36,750.0 | +1.35% | 298.9K | aa.aa | ||
28,000.0 | 28,450.0 | 27,500.0 | 0.00% | 2.11M | aa.aa | ||
139,000.0 | 139,600.0 | 139,000.0 | +0.65% | 1K | aa.aa | ||
18,250.0 | 18,550.0 | 18,100.0 | -1.08% | 9.05M | aa.aa | ||
24,100.0 | 24,500.0 | 23,900.0 | +0.21% | 717.7K | aa.aa | ||
15,700.0 | 15,700.0 | 15,100.0 | +1.95% | 74.8K | aa.aa | ||
27,350.0 | 27,350.0 | 27,350.0 | 0.00% | 900 | aa.aa | ||
20,500.0 | 20,500.0 | 20,500.0 | -0.97% | 1K | aa.aa | ||
50,600.0 | 52,500.0 | 50,600.0 | -1.36% | 562.6K | aa.aa | ||
7,300.0 | 7,400.0 | 7,290.0 | -1.35% | 12.7K | aa.aa | ||
10,100.0 | 10,100.0 | 10,100.0 | 0.00% | 4.3K | aa.aa | ||
29,350.0 | 29,350.0 | 27,800.0 | +6.92% | 16.7K | aa.aa | ||
77,900.0 | 78,800.0 | 77,800.0 | -1.27% | 1M | aa.aa | ||
11,900.0 | 12,150.0 | 11,900.0 | -1.65% | 566.4K | aa.aa | ||
53,700.0 | 54,300.0 | 53,100.0 | +1.13% | 20K | aa.aa | ||
5,850.0 | 5,900.0 | 5,800.0 | -0.85% | 9.8K | aa.aa | ||
2,500.0 | 2,500.0 | 2,400.0 | +1.63% | 23.1K | aa.aa | ||
19,400.0 | 19,700.0 | 19,050.0 | 0.00% | 6.22M | aa.aa | ||
23,200.0 | 23,250.0 | 23,000.0 | +0.43% | 1.85M | aa.aa | ||
12,400.0 | 12,850.0 | 12,250.0 | -1.98% | 1.66M | aa.aa | ||
98,600 | 99,200 | 98,600 | -0.30% | 10.7K | aa.aa | ||
77,300.0 | 77,300.0 | 72,100.0 | +6.92% | 2.14M | aa.aa | ||
6,830.0 | 7,050.0 | 6,800.0 | 0.00% | 288.4K | aa.aa | ||
17,900.0 | 18,400.0 | 17,200.0 | +4.07% | 323.2K | aa.aa | ||
30,700.0 | 30,950.0 | 29,950.0 | -0.97% | 8.8K | aa.aa | ||
18,500.0 | 18,500.0 | 18,250.0 | +0.54% | 1.38M | aa.aa | ||
16,200.0 | 16,200.0 | 15,750.0 | -1.22% | 300 | aa.aa | ||
21,000.0 | 21,200.0 | 21,000.0 | +2.44% | 1.5K | aa.aa | ||
10,700.0 | 10,700.0 | 10,700.0 | 0.00% | 2K | aa.aa | ||
28,500.0 | 28,500.0 | 28,200.0 | +1.79% | 1.3K | aa.aa | ||
17,900.0 | 18,300.0 | 17,750.0 | -0.56% | 70.5K | aa.aa | ||
14,400.0 | 14,450.0 | 14,400.0 | -0.35% | 250.8K | aa.aa | ||
35,800.0 | 35,800.0 | 35,800.0 | 0.00% | 8.3K | aa.aa | ||
14,750.0 | 14,750.0 | 14,700.0 | +0.34% | 58.7K | aa.aa | ||
89,000.0 | 89,000.0 | 88,100.0 | -0.11% | 58.2K | aa.aa | ||
10,600.0 | 10,600.0 | 10,400.0 | 0.00% | 167K | aa.aa | ||
9,800.0 | 9,800.0 | 9,800.0 | 0.00% | 900 | aa.aa | ||
40,900.0 | 41,050.0 | 40,900.0 | 0.00% | 3.4K | aa.aa | ||
10,900.0 | 11,200.0 | 10,900.0 | -3.54% | 391.2K | aa.aa | ||
11,400.0 | 11,400.0 | 11,400.0 | 0.00% | 500 | aa.aa | ||
27,900.0 | 28,000.0 | 27,550.0 | +1.27% | 2.6K | aa.aa | ||
9,020.0 | 9,100.0 | 9,000.0 | +0.22% | 1.1K | aa.aa | ||
33,500.0 | 33,600.0 | 33,500.0 | 0.00% | 500 | aa.aa | ||
23,950.0 | 24,300.0 | 23,900.0 | -1.03% | 24.66M | aa.aa | ||
6,570.0 | 6,720.0 | 6,550.0 | -1.79% | 222.5K | aa.aa | ||
41,350.0 | 41,900.0 | 41,000.0 | +0.85% | 10.65M | aa.aa | ||
35,100.0 | 35,100.0 | 35,100.0 | +0.29% | 300 | aa.aa | ||
19,500.0 | 19,500.0 | 19,450.0 | +0.26% | 2.5K | aa.aa | ||
56,800.0 | 56,800.0 | 56,800.0 | -6.89% | 2.8K | aa.aa | ||
41,000.0 | 42,000.0 | 40,800.0 | +0.49% | 14.4K | aa.aa | ||
38,500.0 | 38,500.0 | 38,500.0 | 0.00% | 500 | aa.aa | ||
33,800.0 | 34,100.0 | 33,600.0 | +0.15% | 101.7K | aa.aa | ||
33,150.0 | 33,400.0 | 32,750.0 | -0.75% | 2.16M | aa.aa | ||
10,550.0 | 10,850.0 | 10,500.0 | -1.86% | 137K | aa.aa | ||
3,020.0 | 3,080.0 | 3,000.0 | -0.98% | 12.1K | aa.aa | ||
11,600.0 | 11,900.0 | 11,600.0 | -0.43% | 1.01M | aa.aa | ||
4,460.0 | 4,520.0 | 4,400.0 | -0.89% | 252.4K | aa.aa | ||
61,800.0 | 62,500.0 | 61,800.0 | -1.90% | 900 | aa.aa | ||
62,200.0 | 62,600.0 | 61,100.0 | +1.63% | 65.7K | aa.aa | ||
35,000.0 | 35,000.0 | 35,000.0 | 0.00% | 100 | aa.aa | ||
52,800.0 | 52,800.0 | 51,400.0 | +0.38% | 366.5K | aa.aa | ||
5,350.0 | 5,420.0 | 5,300.0 | -1.11% | 344K | aa.aa | ||
65,800.0 | 65,800.0 | 65,800.0 | +1.54% | 100 | aa.aa | ||
42,400.0 | 42,400.0 | 42,250.0 | 0.00% | 2K | aa.aa | ||
11,650.0 | 11,950.0 | 11,600.0 | 0.00% | 3.7K | aa.aa | ||
30,600.0 | 30,700.0 | 30,600.0 | +4.26% | 600 | aa.aa | ||
5,090.00 | 5,090.00 | 5,000.00 | +0.39% | 55.5K | aa.aa | ||
10,050.0 | 10,050.0 | 10,050.0 | -2.43% | 200 | aa.aa | ||
72,000.0 | 72,000.0 | 72,000.0 | 0.00% | 1K | aa.aa | ||
67,200.0 | 68,000.0 | 66,100.0 | +0.45% | 162.4K | aa.aa | ||
2,890.0 | 2,960.0 | 2,860.0 | -0.34% | 588.6K | aa.aa | ||
2,560.0 | 2,570.0 | 2,540.0 | 0.00% | 543.1K | aa.aa | ||
7,690.0 | 7,720.0 | 7,570.0 | +1.32% | 215.4K | aa.aa | ||
17,900.0 | 18,100.0 | 17,700.0 | -0.56% | 83.7K | aa.aa | ||
15,000.0 | 15,200.0 | 15,000.0 | -0.66% | 8.6K | aa.aa | ||
39,200.0 | 39,200.0 | 38,950.0 | +2.22% | 4K | aa.aa | ||
20,750.0 | 20,750.0 | 19,550.0 | -1.19% | 300 | aa.aa | ||
9,700 | 9,700 | 9,600 | +0.10% | 700 | aa.aa | ||
56,300 | 56,800 | 56,300 | -0.53% | 2.78M | aa.aa | ||
290,000 | 290,000 | 289,100 | -0.03% | 200 | aa.aa | ||
66,500.0 | 66,800.0 | 66,500.0 | -0.30% | 12.2K | aa.aa | ||
56,400.0 | 56,500.0 | 55,300.0 | +0.89% | 905.9K | aa.aa | ||
98,000 | 98,100 | 96,300 | -0.10% | 3.35M | aa.aa | ||
5,240.0 | 5,240.0 | 5,090.0 | -0.57% | 200 | aa.aa | ||
12,550.0 | 12,700.0 | 12,450.0 | -1.18% | 249.4K | aa.aa | ||
17,000.0 | 17,000.0 | 16,500.0 | 0.00% | 17.3K | aa.aa | ||
5,290.0 | 5,450.0 | 5,290.0 | -2.22% | 924.7K | aa.aa | ||
7,900.0 | 8,000.0 | 7,800.0 | +1.28% | 7.9K | aa.aa | ||
20,000.0 | 20,050.0 | 20,000.0 | 0.00% | 2.5K | aa.aa | ||
56,300.0 | 57,100.0 | 56,300.0 | -1.05% | 2.79M | aa.aa | ||
9,600.0 | 9,640.0 | 9,450.0 | -0.41% | 12.7K | aa.aa | ||
14,200.00 | 14,550.00 | 14,200.00 | -2.07% | 1.58M | aa.aa | ||
5,500.0 | 5,540.0 | 5,240.0 | +4.96% | 360.1K | aa.aa | ||
12,800.0 | 12,950.0 | 12,350.0 | +0.39% | 14.4K | aa.aa | ||
17,450.0 | 18,000.0 | 17,450.0 | -3.06% | 9.44M | aa.aa | ||
50,200.0 | 50,200.0 | 48,650.0 | +3.19% | 9K | aa.aa | ||
19,000.0 | 19,000.0 | 19,000.0 | 0.00% | 7K | aa.aa | ||
10,050.0 | 10,050.0 | 9,950.0 | +0.50% | 200 | aa.aa | ||
12,850.0 | 13,100.0 | 12,800.0 | -0.77% | 250.1K | aa.aa | ||
47,050.0 | 47,500.0 | 46,800.0 | -0.11% | 851.3K | aa.aa | ||
22,500.0 | 22,600.0 | 22,350.0 | +0.22% | 199.7K | aa.aa | ||
26,400.0 | 26,500.0 | 26,050.0 | -0.19% | 34.4K | aa.aa | ||
9,130.0 | 9,130.0 | 9,130.0 | 0.00% | 700 | aa.aa | ||
7,100.0 | 7,100.0 | 7,100.0 | -6.21% | 100 | aa.aa | ||
12,700 | 13,150 | 12,650 | +1.20% | 20.3M | aa.aa | ||
5,670.0 | 5,690.0 | 5,530.0 | +0.89% | 88.7K | aa.aa | ||
1,210.0 | 1,250.0 | 1,210.0 | 0.00% | 0 | aa.aa | ||
37,000.0 | 37,000.0 | 36,000.0 | +1.37% | 7.7K | aa.aa | ||
19,250.0 | 19,300.0 | 18,950.0 | +0.79% | 123.4K | aa.aa | ||
7,810.0 | 7,850.0 | 7,800.0 | 0.00% | 65.5K | aa.aa | ||
7,220.0 | 7,270.0 | 7,150.0 | 0.00% | 52K | aa.aa | ||
2,650.0 | 2,670.0 | 2,620.0 | 0.00% | 64.3K | aa.aa | ||
19,800.0 | 20,150.0 | 19,500.0 | -1.25% | 6.68M | aa.aa | ||
3,330.0 | 3,390.0 | 3,290.0 | -0.89% | 151.8K | aa.aa | ||
37,500.0 | 37,500.0 | 36,150.0 | +3.88% | 3.3K | aa.aa | ||
23,350.0 | 23,550.0 | 22,850.0 | -0.21% | 2.79M | aa.aa | ||
49,500 | 50,200 | 49,500 | -1.20% | 994K | aa.aa | ||
15,200 | 15,350 | 14,650 | +4.11% | 377.9K | aa.aa | ||
14,300 | 14,400 | 13,950 | +0.70% | 24.78M | aa.aa | ||
36,900.0 | 37,900.0 | 36,850.0 | -1.73% | 3.72M | aa.aa | ||
18,000 | 18,200 | 18,000 | -0.55% | 3.91M | aa.aa | ||
24,550.0 | 24,550.0 | 24,300.0 | +0.41% | 6.6K | aa.aa | ||
91,300 | 92,000 | 91,000 | -0.54% | 698.5K | aa.aa | ||
29,800 | 29,900 | 29,800 | +0.68% | 1.4K | aa.aa | ||
57,200.0 | 57,200.0 | 57,100.0 | +0.35% | 3.4K | aa.aa | ||
17,600.0 | 17,600.0 | 17,600.0 | 0.00% | 0 | aa.aa | ||
12,600.0 | 12,600.0 | 12,600.0 | -1.56% | 6.1K | aa.aa | ||
66,000.0 | 68,100.0 | 65,400.0 | -2.22% | 1.51M | aa.aa | ||
16,800 | 17,000 | 16,500 | +0.90% | 3.33M | aa.aa | ||
2,240.0 | 2,330.0 | 2,210.0 | -1.75% | 3.47M | aa.aa | ||
36,100.0 | 36,500.0 | 35,950.0 | +0.14% | 1.41M | aa.aa | ||
16,700 | 17,000 | 16,600 | -0.89% | 77.4K | aa.aa | ||
8,990.0 | 9,040.0 | 8,990.0 | -0.11% | 1K | aa.aa | ||
21,700.0 | 22,200.0 | 21,700.0 | -1.81% | 514.5K | aa.aa | ||
1,930.0 | 1,950.0 | 1,900.0 | -0.52% | 758.7K | aa.aa | ||
2,220.0 | 2,220.0 | 2,190.0 | +1.37% | 42.8K | aa.aa | ||
6,760.0 | 6,900.0 | 6,700.0 | -1.02% | 1.42M | aa.aa | ||
43,650 | 43,650 | 42,500 | +0.81% | 40.7K | aa.aa | ||
2,930.0 | 2,970.0 | 2,920.0 | -0.68% | 3.12M | aa.aa | ||
34,950 | 35,350 | 34,700 | -0.85% | 1.34M | aa.aa | ||
4,210.0 | 4,230.0 | 4,170.0 | +0.24% | 65.9K | aa.aa | ||
3,240.00 | 3,290.00 | 3,200.00 | +0.93% | 109.2K | aa.aa | ||
63,000 | 63,500 | 62,500 | -0.47% | 256.3K | aa.aa | ||
36,850.0 | 37,050.0 | 36,550.0 | +0.55% | 5.47M | aa.aa | ||
16,450.0 | 16,450.0 | 15,600.0 | 0.00% | 4.5K | aa.aa | ||
15,900.0 | 16,100.0 | 15,600.0 | -1.55% | 2M | aa.aa | ||
49,000.0 | 49,250.0 | 48,000.0 | -1.01% | 238.5K | aa.aa | ||
36,000.0 | 36,000.0 | 35,900.0 | 0.00% | 3K | aa.aa | ||
4,300.0 | 4,300.0 | 4,200.0 | -0.46% | 46.4K | aa.aa | ||
18,100.0 | 18,400.0 | 18,050.0 | -0.82% | 12.66M | aa.aa | ||
10,800 | 10,900 | 10,650 | +0.47% | 51.5K | aa.aa | ||
31,800 | 31,900 | 31,600 | +0.16% | 1.36M | aa.aa | ||
52,200.0 | 54,600.0 | 52,100.0 | -2.97% | 1.61M | aa.aa | ||
27,000.0 | 27,000.0 | 26,400.0 | +0.19% | 6.68M | aa.aa | ||
7,120.0 | 7,350.0 | 7,090.0 | +0.28% | 1.18M | aa.aa | ||
38,800 | 38,800 | 38,600 | +0.13% | 361.4K | aa.aa | ||
10,500 | 10,500 | 10,500 | +1.45% | 100 | aa.aa | ||
91,100 | 92,600 | 90,800 | +0.33% | 456.1K | aa.aa | ||
15,750 | 16,000 | 15,700 | -1.56% | 60.1K | aa.aa | ||
21,650.0 | 21,900.0 | 21,550.0 | -0.92% | 8.86M | aa.aa | ||
62,500.0 | 62,500.0 | 61,400.0 | 0.00% | 20.5K | aa.aa | ||
36,500.0 | 37,500.0 | 35,950.0 | -1.35% | 10.64M | aa.aa | ||
28,550.0 | 29,850.0 | 28,550.0 | -3.55% | 205.8K | aa.aa | ||
9,680.0 | 9,680.0 | 9,680.0 | -6.92% | 175.8K | aa.aa | ||
9,730.0 | 9,730.0 | 9,050.0 | 0.00% | 200 | aa.aa | ||
60,900 | 61,400 | 59,900 | +0.16% | 606.4K | aa.aa | ||
17,950 | 18,250 | 17,800 | 0.00% | 2.96M | aa.aa | ||
13,700.0 | 13,700.0 | 13,350.0 | +1.11% | 7.8M | aa.aa | ||
168,000.0 | 169,000.0 | 166,000.0 | 0.00% | 226.1K | aa.aa | ||
76,800 | 77,000 | 75,600 | -0.39% | 5.3M | aa.aa | ||
29,200 | 29,700 | 29,100 | +0.17% | 2.33M | aa.aa | ||
19,200 | 19,200 | 19,200 | +0.52% | 100 | aa.aa | ||
4,740.0 | 4,860.0 | 4,570.0 | +4.18% | 2.23M | aa.aa | ||
13,150.0 | 13,200.0 | 13,100.0 | +0.38% | 4.78M | aa.aa | ||
31,100.0 | 31,600.0 | 31,050.0 | -0.80% | 15.79M | aa.aa | ||
54,200.0 | 55,800.0 | 54,200.0 | -3.21% | 203.3K | aa.aa | ||
12,400.0 | 13,000.0 | 12,400.0 | -0.40% | 4.66M | aa.aa | ||
13,300 | 13,400 | 13,300 | -1.48% | 2.1K | aa.aa | ||
10,850 | 11,100 | 10,800 | -2.25% | 13.81M | aa.aa | ||
8,650.0 | 8,700.0 | 8,600.0 | -0.46% | 63.3K | aa.aa | ||
4,560.0 | 4,660.0 | 4,430.0 | +2.93% | 4.45M | aa.aa | ||
64,100.0 | 64,200.0 | 63,800.0 | -0.16% | 20.9K | aa.aa | ||
54,500.0 | 54,500.0 | 53,800.0 | +0.74% | 9.1K | aa.aa | ||
10,400.0 | 10,650.0 | 9,850.0 | +0.97% | 1.07M | aa.aa | ||
8,680.0 | 8,890.0 | 8,510.0 | +2.00% | 528.2K | aa.aa | ||
9,400.0 | 9,580.0 | 9,290.0 | +0.53% | 362.4K | aa.aa | ||
15,400.0 | 15,700.0 | 14,450.0 | +4.76% | 45.5K | aa.aa | ||
10,300.0 | 10,300.0 | 9,800.0 | +6.74% | 706.3K | aa.aa | ||
14,000.0 | 14,650.0 | 13,850.0 | +0.36% | 220.8K | aa.aa | ||
36,400.0 | 37,400.0 | 35,000.0 | +1.11% | 504.9K | aa.aa | ||
37,350.0 | 37,350.0 | 37,350.0 | 0.00% | 0 | aa.aa | ||
35,200.0 | 35,950.0 | 35,050.0 | 0.00% | 2.61M | aa.aa | ||
16,550.0 | 16,700.0 | 16,450.0 | +0.30% | 16.5K | aa.aa | ||
28,600.0 | 28,600.0 | 28,600.0 | +1.78% | 600 | aa.aa | ||
38,650.0 | 39,300.0 | 38,650.0 | -0.39% | 2.72M | aa.aa | ||
11,650.0 | 11,650.0 | 11,500.0 | +1.75% | 2.3K | aa.aa | ||
47,450.0 | 47,450.0 | 45,600.0 | +4.40% | 2.12M | aa.aa | ||
42,300.0 | 43,700.0 | 41,850.0 | +0.48% | 1.2M | aa.aa | ||
17,700.00 | 18,300.00 | 17,500.00 | +1.14% | 1.83M | aa.aa | ||
16,950.00 | 17,150.00 | 16,950.00 | -0.88% | 344.9K | aa.aa | ||
6,400.00 | 6,420.00 | 6,300.00 | +1.43% | 589.2K | aa.aa | ||
10,850.00 | 10,950.00 | 10,800.00 | -0.46% | 1.05M | aa.aa | ||
11,650.00 | 11,750.00 | 11,600.00 | -0.85% | 4.97M | aa.aa | ||
9,000.00 | 9,000.00 | 8,620.00 | 0.00% | 2.2K | aa.aa | ||
3,160.00 | 3,180.00 | 3,100.00 | -0.32% | 126.1K | aa.aa | ||
2,890.00 | 2,920.00 | 2,890.00 | -0.69% | 177.9K | aa.aa | ||
32,700.00 | 33,700.00 | 31,950.00 | +0.46% | 82.9K | aa.aa | ||
17,550.00 | 17,550.00 | 17,450.00 | +0.29% | 9.9K | aa.aa | ||
11,250.00 | 11,250.00 | 11,000.00 | 0.00% | 492.5K | aa.aa | ||
1,770.00 | 1,890.00 | 1,770.00 | 0.00% | 0 | aa.aa | ||
14,100.00 | 14,400.00 | 13,900.00 | +0.71% | 153.1K | aa.aa | ||
3,610.00 | 3,650.00 | 3,590.00 | -0.55% | 152.7K | aa.aa | ||
12,550.00 | 12,800.00 | 12,400.00 | -2.71% | 101.4K | aa.aa | ||
3,150.00 | 3,150.00 | 3,060.00 | +0.96% | 37.8K | aa.aa | ||
8,290.00 | 8,290.00 | 8,050.00 | +6.97% | 9.91M | aa.aa | ||
5,710.00 | 5,820.00 | 5,690.00 | -2.56% | 7.63M | aa.aa | ||
84,600.00 | 84,600.00 | 84,600.00 | -1.17% | 600 | aa.aa | ||
8,830.00 | 8,920.00 | 8,750.00 | 0.00% | 3.25M | aa.aa | ||
18,100.00 | 18,400.00 | 18,100.00 | -0.82% | 2.25M | aa.aa | ||
36,300.00 | 36,700.00 | 35,900.00 | -0.82% | 4.12M | aa.aa | ||
7,800.00 | 8,230.00 | 7,700.00 | +1.30% | 7.7K | aa.aa | ||
37,000.00 | 37,000.00 | 36,500.00 | -1.20% | 900 | aa.aa | ||
7,560.00 | 7,600.00 | 7,520.00 | -0.53% | 256.3K | aa.aa | ||
69,500.00 | 70,300.00 | 68,600.00 | +0.87% | 514.2K | aa.aa | ||
13,300.00 | 13,550.00 | 13,150.00 | -2.21% | 283.9K | aa.aa | ||
34,600.00 | 34,600.00 | 34,400.00 | -0.29% | 4.2K | aa.aa | ||
8,470.00 | 8,500.00 | 8,420.00 | 0.00% | 80.6K | aa.aa | ||
16,800.00 | 17,000.00 | 16,650.00 | 0.00% | 1.71M | aa.aa | ||
112,000.00 | 113,700.00 | 108,000.00 | +2.47% | 1M | aa.aa |