VN Index (VNI)

Ho Chi Minh

Currency in VND

1,730.17

-13.34(-0.77%)

Closed·08:45:05

Day's Range

1,721.39

1,750.30

52 wk Range

1,476.61

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	6,740.0	6,910.0	6,700.0	-1.89%	625.9K	aa.aa	08:29:38
ACB	22,850.0	23,150.0	22,600.0	0.00%	14.88M	aa.aa	08:29:55
APG Securities Joint Stock	4,640.0	4,720.0	4,570.0	+0.43%	170.5K	aa.aa	08:28:15
VietinBank Securities JSC	22,600.0	24,200.0	22,600.0	-7.00%	3.9M	aa.aa	08:29:59
CMC	26,750.0	26,850.0	24,150.0	0.00%	0	aa.aa	20/07
Dabaco	16,400	16,550	16,200	+0.92%	1.7M	aa.aa	08:28:43
Ben Tre Pharmaceutical JSC	12,500.0	12,500.0	12,500.0	0.00%	300	aa.aa	07:55:15
DIC Holdings Construction JSC	6,710.0	6,820.0	6,610.0	-1.61%	189.1K	aa.aa	08:29:47
FIT INVEST JSC	3,150.0	3,310.0	3,150.0	-0.94%	350.7K	aa.aa	08:45:00
Ha Noi South Housing and Urban Development	8,450.0	8,990.0	8,430.0	-0.71%	119.3K	aa.aa	08:45:00
Phuc Hungnstruction	4,430.0	4,500.0	4,300.0	+0.45%	23.5K	aa.aa	08:18:09
Saigon Thuong Tin Real Estate JSC	4,700.0	4,820.0	4,680.0	0.00%	1.22M	aa.aa	08:45:00
Son Ha Sai Gon	3,960.0	3,960.0	3,800.0	0.00%	4.2K	aa.aa	08:23:54
Sai Gon Ha Noi Commercial	11,800.0	11,950.0	11,700.0	0.00%	60.35M	aa.aa	08:45:00
Tay Ninh Cable Car Tour Co.	18,000.0	18,000.0	18,000.0	-0.83%	200	aa.aa	08:23:46
VINACONEX	15,500.0	15,850.0	15,450.0	-0.96%	2.83M	aa.aa	08:45:00
VIX Securities JSC	12,500.0	13,200.0	12,300.0	-2.34%	36.86M	aa.aa	08:45:00
VNDIRECT Securities	17,150.0	17,500.0	17,100.0	-0.29%	10.25M	aa.aa	08:45:00
Petrovietnam Camau Fertilizer	29,900.0	30,900.0	29,700.0	-1.16%	3.17M	aa.aa	08:45:00
Central Hydropower JSC	27,300.0	27,500.0	27,300.0	-0.36%	6.4K	aa.aa	08:08:36
Ducgiang Chemicals Detergent Powder	43,050.0	43,550.0	43,000.0	+0.12%	519.1K	aa.aa	08:30:00
Mekong Fisheries JSC	6,550.0	6,550.0	6,550.0	0.00%	100	aa.aa	03:41:26
Bentre Aquaproduct Import and Export JSC	51,000.0	51,000.0	50,300.0	+1.39%	5.9K	aa.aa	08:19:41
ACC Binh Duong Investment and Construction JSC	6,470.0	6,470.0	6,470.0	-6.91%	16.2K	aa.aa	07:54:21
Cuulong Fish JSC	12,900.0	13,150.0	12,900.0	+2.38%	200	aa.aa	07:00:01
AgriBank Securities JSC	13,600.0	13,750.0	13,550.0	+0.37%	310.9K	aa.aa	08:29:44
Nam Viet Corp	17,600.0	18,150.0	17,000.0	+2.62%	975.5K	aa.aa	08:28:36
Sao Mai Group Corp	5,820.0	6,100.0	5,800.0	-2.18%	734.8K	aa.aa	08:29:46
An Pha Petroleum Group JSC	9,480.0	9,680.0	9,300.0	+1.61%	63.8K	aa.aa	08:28:20
Binh Duong Construction Civil Eng	5,450.0	5,900.0	5,300.0	-4.22%	713.6K	aa.aa	08:29:41
BIDV Insurance Corp	21,400.0	21,900.0	21,300.0	-1.15%	52K	aa.aa	08:27:03
Bank for Investment and Development	36,800.0	37,700.0	36,800.0	-0.54%	3.46M	aa.aa	08:45:00
Binh Dinh Minerals JSC	11,700.0	11,900.0	11,700.0	0.00%	16.1K	aa.aa	07:52:31
BaoMinh Insurance Corp	13,350.0	13,500.0	13,300.0	+0.75%	35.6K	aa.aa	08:29:46
Binh Minh Plastics JSC	154,200.0	155,900.0	151,500.0	-0.45%	318.4K	aa.aa	08:29:11
Ben Thanh Rubber JSC	12,000.0	12,200.0	12,000.0	-2.83%	1.9K	aa.aa	07:55:23
BIDV Securities JSC	29,050.0	30,400.0	27,900.0	-2.68%	492.8K	aa.aa	08:29:53
Ba Ria Thermal Power JSC	7,850.0	8,260.0	7,850.0	-0.63%	8.6K	aa.aa	08:26:28
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	58,300.0	59,200.0	56,000.0	+0.34%	382.2K	aa.aa	08:45:00
3 2 Investment Construction JSC	17,700.0	17,700.0	17,700.0	0.00%	0	aa.aa	20/07
Construction JSC 47	9,150.0	9,380.0	9,150.0	-1.40%	2.7K	aa.aa	08:26:39
CuChi Commercial and Industrial Dev	17,900.0	17,900.0	17,900.0	0.00%	0	aa.aa	17/07
Cuu Long Petro Urban Development	3,910.0	4,010.0	3,900.0	-4.17%	72.9K	aa.aa	08:27:56
Chuong Duong Corp	18,300.0	18,500.0	18,100.0	-1.08%	1.3M	aa.aa	08:28:05
COMA 18 JSC	7,130.0	7,130.0	7,000.0	0.00%	20.2K	aa.aa	08:29:59
Ho Chi Minh City Infrastructure Inv	14,000.0	14,600.0	13,800.0	-2.10%	10.11M	aa.aa	08:29:56
Cat Loi JSC	51,500.0	52,200.0	51,200.0	-0.96%	14.9K	aa.aa	08:27:53
Cat Lai Port JSC	30,100.0	30,150.0	27,950.0	+0.17%	9.7K	aa.aa	08:22:02
Cho Lon Water Supply JSC	38,550.0	38,550.0	38,550.0	0.00%	0	aa.aa	15/07
CMC Corp	24,550.0	25,050.0	24,500.0	-2.00%	135.8K	aa.aa	08:29:25
Camau Trading JSC	8,000.0	8,000.0	7,450.0	0.00%	0	aa.aa	15/07
Camimex JSC	5,020.0	5,120.0	4,990.0	-1.76%	110K	aa.aa	08:28:34
Clean Natural Gas Vietnam JSC	20,950.0	20,950.0	20,900.0	+0.24%	800	aa.aa	07:57:22
Materials Petroleum JSC	32,900.0	32,900.0	32,750.0	0.00%	200	aa.aa	04:26:19
Southern Rubber Industry JSC	13,900.0	14,100.0	13,800.0	0.00%	778.7K	aa.aa	08:22:02
South Basic Chemicals JSC	22,250.0	22,800.0	21,850.0	-1.11%	569.6K	aa.aa	08:27:56
Cotec Construction JSC	58,600.0	60,300.0	58,000.0	-0.85%	310K	aa.aa	08:45:00
Vietnam Joint Stock Commercial Bank	30,950.0	31,150.0	30,600.0	+0.49%	5.29M	aa.aa	08:29:59
CuongThuan Idico Development Invest	18,800.0	18,800.0	18,450.0	0.00%	179.9K	aa.aa	08:45:00
Industrial Urban Development JSC	27,900.0	28,500.0	27,550.0	-2.96%	46.9K	aa.aa	08:21:58
Cuu Long Pharmaceutical	38,050.0	38,300.0	38,000.0	-0.13%	502.1K	aa.aa	08:18:39
Hoa An JSC	48,300.0	49,200.0	48,150.0	-0.10%	42.5K	aa.aa	08:15:54
Dong Hai JSC of Bentre	30,000	30,900	29,600	0.00%	288.8K	aa.aa	08:29:00
DHG Pharmaceutical JSC	91,400.0	92,000.0	91,200.0	+0.66%	4.1K	aa.aa	08:21:54
DHM	6,350.0	7,250.0	6,330.0	-6.62%	170.8K	aa.aa	08:45:00
Development Investment Construction	10,850.0	11,350.0	10,750.0	-3.56%	10.52M	aa.aa	08:45:00
Duc Long Gia Lai Group JSC	2,300.00	2,380.00	2,240.00	0.00%	413.5K	aa.aa	08:29:39
DOMESCO Medical Import Export	58,900.0	58,900.0	56,200.0	+3.33%	700	aa.aa	04:42:42
PetroVietnam Fertilizer Chemical	22,600.0	23,100.0	22,050.0	-1.53%	3.63M	aa.aa	08:45:00
Dong Phu Rubber JSC	36,250.0	36,800.0	35,900.0	-1.23%	234.4K	aa.aa	08:45:00
Dien Quang JSC	10,050.0	10,050.0	9,930.0	-3.37%	4.7K	aa.aa	08:45:00
Danang Rubber JSC	10,200.0	10,750.0	10,050.0	-5.12%	766.6K	aa.aa	08:45:00
DRH Holdings JSC	1,600.0	1,620.0	1,570.0	+1.91%	354.9K	aa.aa	08:45:00
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	3.8K	aa.aa	08:45:00
De Tam JSC	3,540.0	3,540.0	3,400.0	+3.21%	2K	aa.aa	07:15:34
Dai Thien Loc Corp	10,050.0	10,050.0	10,050.0	+0.50%	500	aa.aa	08:15:30
Dinhvu Port Investment Development	74,500.0	75,400.0	73,300.0	+1.92%	32K	aa.aa	08:45:00
Bluemarq Group	11,000.0	11,300.0	11,000.0	-3.08%	8.43M	aa.aa	08:45:00
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	-5.41%	3K	aa.aa	07:00:00
Vietnam Export Import Commercial	17,800.0	18,500.0	17,600.0	-0.28%	4.7M	aa.aa	08:29:58
Elcom Tech Communications	14,550.0	15,200.0	14,350.0	-5.52%	3.47M	aa.aa	08:45:00
Everpia Vietnam JSC	8,320.0	8,860.0	8,000.0	-3.26%	15.7K	aa.aa	08:45:00
Phan Vu Ha Nam Concrete JSC	3,200.0	3,230.0	3,100.0	-0.93%	92.2K	aa.aa	08:45:00
Fecon Foundation Engineering	10,850.0	10,950.0	10,700.0	-1.81%	162.2K	aa.aa	08:45:00
Foreign Trade Development Invest	22,400.0	22,400.0	21,000.0	0.00%	0	aa.aa	17/07
Sao Ta Foods JSC	34,800.0	35,000.0	34,100.0	+3.11%	36.9K	aa.aa	08:45:00
FPT Corp	64,800.0	67,900.0	64,800.0	-3.43%	7.01M	aa.aa	08:45:00
Petrovietnam Gas JSCrp	68,000.0	74,300.0	68,000.0	-6.98%	4.09M	aa.aa	08:45:00
Duc Thanh Wood Processing	15,950.0	15,950.0	15,650.0	+0.31%	14.8K	aa.aa	08:45:00
Gia Lai Hydropower JSC	24,650	24,650	24,550	+0.41%	4.5K	aa.aa	08:06:38
Binh Thanh Import Export Production	7,080.0	7,300.0	7,000.0	-3.01%	231.3K	aa.aa	08:45:00
Gemadept Corp	76,000.0	77,400.0	75,700.0	0.00%	840.2K	aa.aa	08:45:00
International Gas Product Shipping	10,700.0	10,900.0	10,450.0	+1.42%	8.1K	aa.aa	08:45:00
Thuan An Wood Processing	8,770.0	8,770.0	8,770.0	0.00%	0	aa.aa	06/07
Hoang Anh Gia Lai JSC	14,150.0	14,350.0	13,950.0	-2.08%	1.27M	aa.aa	08:45:00
Hai An Transport and Stevedoring	44,900.0	45,400.0	43,350.0	0.00%	360.7K	aa.aa	08:45:00
Hapaco Group JSC	7,020.0	7,210.0	7,000.0	-2.64%	99K	aa.aa	08:45:00
An Duong Thao Dien Real estate Trad	2,990.0	3,010.0	2,800.0	-0.66%	127.8K	aa.aa	08:29:40
Hacisco JSC	8,250.0	8,250.0	7,510.0	+6.87%	16.7K	aa.aa	07:15:22
Hang Xanh Motors Service JSC	8,650.0	8,840.0	8,510.0	-0.23%	535.9K	aa.aa	08:45:00
Ho Chi Minh City Securities Corp	25,750.0	25,750.0	24,750.0	0.00%	3.87M	aa.aa	08:45:00
Ba Ria Vung Tau House Development	11,950.0	12,550.0	11,700.0	-2.85%	2.92M	aa.aa	08:45:00
Ha Do Group JSC	16,550.0	16,950.0	16,500.0	-1.49%	1.08M	aa.aa	08:45:00
Hoang Huy Investment Services	9,970.0	10,300.0	9,870.0	+1.22%	834.1K	aa.aa	08:45:00
Hochiminh City Metal Corp	10,900.0	11,150.0	10,900.0	-0.91%	10.9K	aa.aa	08:23:40
Hoa Phat Group JSC	20,800.0	21,150.0	20,500.0	+0.97%	25.89M	aa.aa	08:45:00
Hoang Quan Consulting Trading Serv	2,240.00	2,290.00	2,200.00	-0.88%	2.53M	aa.aa	08:45:00
Hoa Binh Rubber JSC	34,500.0	34,500.0	34,400.0	0.00%	1.3K	aa.aa	08:29:58
Hoasen Group	10,550.0	10,850.0	10,400.0	-0.94%	2.06M	aa.aa	08:45:00
Ha Tien 1 Cement JSC	12,200.0	12,350.0	12,000.0	+1.24%	139.8K	aa.aa	08:45:00
Idico Infrastructure Development	18,350.0	18,400.0	18,300.0	-0.27%	4.8K	aa.aa	08:45:00
Truong Long Engineering and Auto	20,900.0	20,900.0	20,900.0	-0.95%	800	aa.aa	03:55:16
Logistics Vicem JSC	13,800.0	13,800.0	13,600.0	0.00%	0	aa.aa	14/07
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	-1.23%	200	aa.aa	03:41:45
International Development & Investm	4,860.0	5,050.0	4,820.0	-3.38%	433.4K	aa.aa	08:45:00
Becamex Infrastructure Development	7,300.0	7,420.0	7,220.0	-0.27%	3.71M	aa.aa	08:45:00
Imexpharm Corp	36,000.0	37,300.0	36,000.0	-4.38%	14K	aa.aa	08:45:00
Investment Trading of Real Estate	10,600.0	10,950.0	10,550.0	-3.64%	62.3K	aa.aa	08:45:00
ITD Tech	14,850.0	14,850.0	14,850.0	0.00%	800	aa.aa	08:45:00
Japan Vietnam Medical Instrument JSC	3,090.0	3,150.0	3,070.0	0.00%	93.4K	aa.aa	08:45:00
Kinh Bac City Development Share	26,900.0	27,050.0	26,550.0	-0.37%	3.36M	aa.aa	08:45:00
Kido	49,300.0	49,500.0	48,100.0	-0.40%	616.9K	aa.aa	08:45:00
Khang Dien House Trading Invest	17,900.0	18,400.0	17,700.0	+0.56%	4.71M	aa.aa	08:45:00
Khanh Hoa Power JSC	9,500.0	9,870.0	9,400.0	-4.52%	21.4K	aa.aa	08:29:11
Mirae JSC	2,380.0	2,450.0	2,360.0	-0.42%	4.8K	aa.aa	08:45:00
Binh Duong Mineral and Construction	13,200.0	13,400.0	13,000.0	-1.49%	545.6K	aa.aa	08:45:00
Lilama 10 JSC	23,200.0	23,200.0	22,600.0	+1.98%	3.2K	aa.aa	08:11:35
Long An Food Processing Export JSC	19,000.0	20,100.0	19,000.0	-5.47%	20.1K	aa.aa	08:45:00
Lam Dong Mineral and Building Mater	28,250.0	28,300.0	27,750.0	+0.18%	10.7K	aa.aa	08:45:00
Lizen JSC	7,200.0	7,650.0	6,980.0	-4.00%	1M	aa.aa	08:45:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,980.0	5,100.0	4,900.0	-0.40%	12.4K	aa.aa	08:45:00
Long Hau Corp	27,700.0	28,000.0	27,500.0	0.00%	35.7K	aa.aa	08:25:39
Lix Detergent JSC	25,950.0	25,950.0	25,200.0	+0.97%	5.4K	aa.aa	08:45:00
Lilama 18 JSC	14,950.0	14,950.0	14,950.0	0.00%	0	aa.aa	20/07
Lam Son Sugar JSC	8,180.0	8,220.0	8,060.0	-0.24%	25.5K	aa.aa	08:45:00
Military Commercial Bank	22,700.0	23,050.0	22,600.0	-0.44%	14.61M	aa.aa	08:45:00
My Chau Printing & Packaging Holdin	27,450.0	27,550.0	27,350.0	+0.37%	25.5K	aa.aa	07:56:45
Mien Dong JSC	39,300.0	40,600.0	38,500.0	+3.42%	40K	aa.aa	08:23:52
MHC JSC	9,000.0	9,000.0	8,200.0	+3.69%	64.4K	aa.aa	08:45:00
Masan Group Corp	64,900	66,100	64,500	+0.15%	4.36M	aa.aa	08:45:00
Mobile World Investment Corp	75,900	76,400	74,300	+0.93%	2.72M	aa.aa	08:45:00
Nam Viet JSC	15,000.0	15,000.0	14,050.0	0.00%	0	aa.aa	14/07
577 Investment	17,050.0	17,300.0	16,400.0	+0.29%	8.8K	aa.aa	08:45:00
NoiBai Cargo Terminal Services JSC	94,200.0	94,400.0	94,000.0	0.00%	18.8K	aa.aa	08:45:00
Nam Kim Steel JSC	10,500.0	10,750.0	10,000.0	+0.96%	2.13M	aa.aa	08:45:00
Nam Long Investment Corp	23,300.0	24,150.0	23,300.0	-1.69%	1.05M	aa.aa	08:45:00
Nui Nho Stone JSC	43,700.0	44,000.0	43,050.0	-0.91%	26.5K	aa.aa	08:45:00
PetroVietnam Power Nhon Trach 2 JSC	21,700.0	21,700.0	21,000.0	+4.33%	1.22M	aa.aa	08:45:00
Tu Liem Urban Development JSC	14,650.0	14,700.0	14,450.0	-1.01%	227.2K	aa.aa	08:45:00
Ninh Van Bay Travel Real Estate	7,450.0	7,450.0	7,450.0	0.00%	0	aa.aa	20/07
Ocean Group JSC	2,230.0	2,420.0	2,230.0	-6.30%	606.9K	aa.aa	08:45:00
OPC Pharmaceutical JSC	21,000.0	21,000.0	19,900.0	-1.18%	2.02M	aa.aa	08:45:00
Dry Cell and Storage Battery	16,100.0	16,800.0	16,100.0	-3.88%	82.9K	aa.aa	08:45:00
PAN Group JSC	21,100.0	21,200.0	20,500.0	0.00%	256.7K	aa.aa	08:45:00
Dong Nai Port JSC	98,000.0	99,700.0	98,000.0	-1.31%	2.7K	aa.aa	07:26:57
Phat Dat Real Estate Development	12,400.0	12,700.0	12,100.0	-2.36%	7.39M	aa.aa	08:45:00
PetroVietnam General Services Corp	35,000.0	36,100.0	34,600.0	-1.69%	300.8K	aa.aa	08:45:00
Petrolimex Gas Corp JSC	11,800.0	12,000.0	11,700.0	0.00%	9.9K	aa.aa	08:45:00
Petrovietnam Low Pressure Gas Distr	21,200.0	21,200.0	21,000.0	-5.78%	1.5K	aa.aa	08:20:43
Petrolimex Insurance Corp	17,600.0	17,600.0	17,600.0	0.00%	37K	aa.aa	08:24:14
Phuoc Hoa Rubber JSC	58,400.0	60,400.0	58,200.0	-0.17%	254.8K	aa.aa	08:45:00
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	+3.88%	2K	aa.aa	05:05:13
Petrolimex Joint Stock Tanker Co	8,300.0	8,300.0	8,300.0	0.00%	0	aa.aa	20/07
Phuong Nam Cultural Joint Stock	29,900.0	29,900.0	29,900.0	0.00%	0	aa.aa	08/07
Phu Nhuan Jewelry JSC	38,150.0	41,500.0	38,150.0	-6.95%	11.87M	aa.aa	08:45:00
Pha Lai Thermal Power JSC	9,080.0	9,150.0	9,000.0	-0.55%	108.7K	aa.aa	08:45:00
Phu Tai JSC	34,500.0	34,700.0	34,000.0	-0.29%	38.7K	aa.aa	08:45:00
ICAPITAL Investment JSC	6,500.0	6,500.0	6,500.0	0.00%	0	aa.aa	17/07
Victory Capital JSC	1,860.0	1,900.0	1,800.0	0.00%	7.8K	aa.aa	08:45:00
PetroVietnam Drilling Well Services	18,500.0	19,200.0	17,950.0	-4.15%	7.5M	aa.aa	08:45:00
PetroVietnam Transportation Corp	16,300.0	17,600.0	16,300.0	-4.12%	6.09M	aa.aa	08:45:00
Quoc Cuong Gia Lai JSC	10,100.0	10,450.0	9,880.0	-3.35%	210.2K	aa.aa	08:45:00
Rangdong Light source and Vacuum	81,000	81,000	81,000	0.00%	1K	aa.aa	08:45:00
Refrigeration Electrical Engineerin	45,600.0	46,300.0	45,150.0	+0.33%	353.5K	aa.aa	08:45:00
Sam Holdings	5,790.0	5,790.0	5,660.0	0.00%	39.6K	aa.aa	08:45:00
Savimex Corp	12,100.0	12,150.0	11,450.0	0.00%	18.6K	aa.aa	08:45:00
Song Ba JSC	25,700.0	25,700.0	25,100.0	-0.19%	600	aa.aa	08:29:37
Thanh Thanh Cong Tay Ninh	20,850.0	20,850.0	20,600.0	0.00%	767.9K	aa.aa	08:45:00
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	15/07
Saigon Fuel JSC	16,900.0	17,000.0	16,800.0	+0.60%	500	aa.aa	08:45:00
Southern Fertilizer JSC	10,850.0	10,900.0	10,850.0	+5.85%	500	aa.aa	08:45:00
Sea & Air Freight International	26,000.0	26,000.0	25,500.0	0.00%	7.3K	aa.aa	08:45:00
Saigon Telecommunication & Tech	11,550.0	12,200.0	10,850.0	-0.86%	46.7K	aa.aa	08:45:00
Son Ha International Corp	14,250.0	14,400.0	14,250.0	+0.35%	121.7K	aa.aa	07:12:04
Southern Hydropower JSC	32,000.0	32,200.0	32,000.0	-1.54%	2.9K	aa.aa	08:45:00
Can Don Hydro Power JSC	13,900.0	14,000.0	13,850.0	0.00%	64.2K	aa.aa	08:45:00
SJ JSC	47,400.0	47,500.0	46,600.0	-0.21%	5.3K	aa.aa	08:45:00
Superdong Fast Ferry Kien Giang JSC	7,990.0	8,160.0	7,990.0	-0.75%	44.8K	aa.aa	08:45:00
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	20/07
Sai Gon Mien Trung Beer	38,400.0	38,650.0	38,350.0	-0.65%	5.4K	aa.aa	08:24:13
SMC Investment Trading JSC	9,780.0	10,000.0	9,410.0	+0.82%	227.9K	aa.aa	08:45:00
SPM Corp	9,490.0	9,500.0	9,020.0	+5.09%	14K	aa.aa	08:45:00
Sao Vang Rubber JSC	38,500.0	38,500.0	38,500.0	-1.28%	300	aa.aa	03:42:40
Searefico	7,270.0	7,270.0	7,000.0	-1.36%	9.5K	aa.aa	08:29:31
Southern Seed Corp	27,250.0	27,300.0	27,250.0	-7.00%	2.3K	aa.aa	08:45:00
SSI Securities	23,200.0	23,700.0	22,600.0	+2.20%	22.3M	aa.aa	08:45:00
ST8 Holdings JSC	2,590.0	2,660.0	2,570.0	-1.15%	55.2K	aa.aa	08:45:00
Sai Gon Thuong Tin Commercial	72,700.0	73,900.0	72,200.0	-0.41%	4.37M	aa.aa	08:45:00
South Logistics JSC	35,600.0	36,850.0	32,100.0	0.00%	0	aa.aa	20/07
Saigon General Service Corp	19,900.0	20,750.0	19,900.0	-0.50%	900	aa.aa	07:00:01
Sonadezi Long Thanh Shareholding Co	47,200.0	47,250.0	46,700.0	0.00%	32.3K	aa.aa	08:45:00
Thac Ba Hydropower JSC	31,850.0	31,900.0	31,500.0	0.00%	0	aa.aa	20/07
Tan Cang Logistics and Stevedoring	29,950.0	30,000.0	29,750.0	0.00%	6.8K	aa.aa	08:45:00
Thanh Cong Textile Garment Invest	16,300.0	17,200.0	16,300.0	-6.86%	1.22M	aa.aa	08:45:00
Janus JSC	10,700.0	10,750.0	10,450.0	+2.39%	57.5K	aa.aa	08:45:00
Taicera Enterprise Co	2,290.0	2,340.0	2,200.0	+4.09%	6.6K	aa.aa	08:45:00
Binh Duong Trade and Development	7,100.0	7,190.0	7,080.0	+0.28%	916K	aa.aa	08:45:00
Thu Duc Housing Development Corp	3,400.0	3,440.0	3,300.0	+1.49%	40.6K	aa.aa	08:45:00
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	0	aa.aa	20/07
Tien Giang Investment Construction	28,600.0	29,400.0	28,350.0	-1.38%	41.7K	aa.aa	08:45:00
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	20/07
Thien Long Group Corp	46,900.0	47,300.0	46,500.0	0.00%	39.4K	aa.aa	08:45:00
Tienlen Steel Corp JSC	4,020.0	4,090.0	4,000.0	0.00%	133.7K	aa.aa	08:45:00
Thac Mo Hydropower JSC	45,500.0	45,500.0	45,000.0	-1.09%	4.1K	aa.aa	07:40:30
Transimex Saigon Corp	36,450.0	36,650.0	34,000.0	+2.82%	1.3K	aa.aa	08:22:56
TMT Motor JSC	11,500.0	11,500.0	10,800.0	+6.98%	31.4K	aa.aa	08:20:34
Thong Nhat Rubber JSC	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	17/07
TNT JSC	8,620.00	8,700.00	8,620.00	-6.91%	26.7K	aa.aa	08:45:00
Tan Dai Hung Plastic JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	17/07
Traphaco JSC	38,200.0	39,400.0	37,100.0	+2.96%	11.1K	aa.aa	08:45:00
Tay Ninh Rubber JSC	76,100.0	77,200.0	74,800.0	+0.13%	57.5K	aa.aa	08:45:00
Techno Agricultural Supplying JSC	2,000.0	2,070.0	1,990.0	-1.96%	145K	aa.aa	08:45:00
Truong Thanh Furniture Corp	1,920.0	1,960.0	1,900.0	-1.03%	419K	aa.aa	08:45:00
T Cap Securities JSC	7,300.0	7,320.0	6,650.0	+4.14%	1.4K	aa.aa	03:52:03
Thien Viet Securities JSC	14,050.0	14,600.0	14,050.0	-3.77%	398.7K	aa.aa	08:45:00
Taya Vietnam Electric Wire and Cabl	17,000.0	17,400.0	16,800.0	+1.19%	12.1K	aa.aa	08:45:00
Idico Urban and House Development	56,200.0	56,200.0	55,900.0	-1.40%	600	aa.aa	08:14:07
Vnsteel Vicasa JSC	5,960	6,350	5,960	-1.00%	1.7K	aa.aa	08:21:55
JSC Bank for Foreign Trade of Viet Nam	56,700	57,200	56,600	0.00%	3.06M	aa.aa	08:45:00
Vinacafe Bien Hoa JSC	299,800	300,000	298,900	+3.34%	600	aa.aa	05:25:40
Viet Nam Fumigation JSC	46,050.0	46,050.0	45,900.0	0.00%	1.6K	aa.aa	08:13:05
Vinh Hoan Corp	54,500.0	56,500.0	54,300.0	-1.80%	267.2K	aa.aa	08:45:00
Vingroup JSC	217,300	220,000	214,400	-1.23%	5.4M	aa.aa	08:45:00
Vien Dong Investment Development	4,620.0	4,900.0	4,620.0	-6.85%	12.5K	aa.aa	07:06:00
Vietnam Petroleum Transport JSC	9,970.0	10,000.0	9,930.0	0.00%	40.5K	aa.aa	08:45:00
Vimedimex Medi Pharma JSC	13,850.0	13,850.0	13,500.0	-4.15%	1.4K	aa.aa	08:30:00
Thanh Thanh Cong Tourist JSC	5,700.0	6,000.0	5,700.0	+0.53%	1K	aa.aa	08:05:03
Vinalink International Freight Forw	18,850.0	19,000.0	18,850.0	0.00%	33.6K	aa.aa	08:20:26
Vinamilk	58,400.0	58,800.0	58,100.0	-0.17%	7.59M	aa.aa	08:45:00
Vietnam Sun Corp	7,880.0	7,880.0	7,880.0	-0.63%	2.4K	aa.aa	07:43:22
Vietnam Ocean Shipping JSC	10,650.00	10,800.00	10,500.00	-0.47%	359.2K	aa.aa	08:45:00
Van Phat Hung Corp	3,250.0	3,400.0	3,220.0	+1.25%	22.1K	aa.aa	08:45:00
Vrc Real Estate and Investment JSC	12,450.0	12,500.0	11,700.0	+3.75%	1.8K	aa.aa	08:45:00
Vietnam Container Shipping	13,800.0	14,200.0	13,500.0	+0.36%	5.63M	aa.aa	08:45:00
Vinh Son Song Hinh Hydropower JSC	42,500.0	42,500.0	42,300.0	0.00%	1.2K	aa.aa	08:45:00
Water Supply Sewerage Construction	17,450.0	19,050.0	16,750.0	-3.06%	800	aa.aa	07:08:12
Viettronics Tan Binh JSC	12,750.0	12,750.0	12,500.0	+0.39%	1.9K	aa.aa	08:45:00
Vietnam Tanker JSC	10,100.0	10,100.0	10,000.0	+0.50%	91.1K	aa.aa	08:45:00
Binh Dien Fertilizer JSC	52,800.0	54,100.0	52,500.0	-1.68%	146.5K	aa.aa	08:29:47
Nafoods Group JSC	48,950.0	48,950.0	48,500.0	+0.20%	281.1K	aa.aa	08:45:00
Century Synthetic Fiber Corp	8,500.0	9,260.0	8,500.0	-3.41%	18.3K	aa.aa	08:45:00
Vietnam Pesticide JSC	9,450.0	9,630.0	9,010.0	-1.97%	2.3K	aa.aa	08:45:00
Travel Investment and Seafood Devel	8,500.0	8,500.0	7,450.0	0.00%	0	aa.aa	20/07
Deo Ca Traffic Infrastructure Investment JSC	9,900	10,150	9,760	-1.49%	2M	aa.aa	08:45:00
Truong Thanh Energy and Real Estate JSC	5,800.0	5,810.0	5,700.0	+0.17%	46.4K	aa.aa	08:04:03
Sesan 4A Hydroelectric	32,400.0	32,400.0	32,400.0	0.00%	0	aa.aa	20/07
Tin Nghia Industrial	17,150.0	17,300.0	17,150.0	-0.87%	63.3K	aa.aa	08:45:00
Damsan	7,700.0	7,830.0	7,650.0	-1.28%	64.4K	aa.aa	08:20:51
Hcd Investment Producing	6,390.0	6,580.0	6,310.0	-3.03%	10.8K	aa.aa	08:45:00
Ha Long Investment	3,350.0	3,510.0	3,350.0	-1.47%	163K	aa.aa	08:45:00
Hoang Huy Investment	12,450.0	12,800.0	12,400.0	-0.80%	4.31M	aa.aa	08:45:00
Dong A Hotel Group	2,710.0	2,730.0	2,710.0	-1.09%	9.3K	aa.aa	08:25:36
Hanoi Beer Alcohol	29,300.0	29,400.0	29,300.0	-0.51%	400	aa.aa	07:26:27
PC1 JSC	20,550.0	20,900.0	20,300.0	0.00%	1.1M	aa.aa	08:45:00
Saigon Beer Alcohol Beverage	47,000	47,550	47,000	-0.63%	432.4K	aa.aa	08:45:00
Pacific Petroleum Transport	17,150	17,900	16,850	+1.48%	895K	aa.aa	08:45:00
An Giang Fruit-Vegetables	24,700	24,950	24,050	0.00%	783K	aa.aa	08:18:45
No Va Land Invest	12,600	12,800	12,300	+1.20%	14.32M	aa.aa	08:45:00
FPT Securities	22,000.0	23,250.0	22,000.0	-2.44%	990.1K	aa.aa	08:45:00
Viet Nam International Commercial Joint Stock Bank	15,000	15,100	14,900	+0.33%	9.17M	aa.aa	08:45:00
Viet Nam Power	20,950.0	21,500.0	20,900.0	0.00%	2.1K	aa.aa	08:45:00
Vietjet Aviation	130,800	132,000	130,200	-0.91%	4.9M	aa.aa	08:45:00
A Dong Paint	23,000	23,050	22,300	-0.22%	1.7K	aa.aa	08:25:52
Hydro Power No3	44,000.0	44,300.0	44,000.0	+0.46%	400	aa.aa	04:13:02
Do Thanh Tech	18,000.0	18,000.0	18,000.0	+2.86%	200	aa.aa	03:46:15
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	+0.48%	200	aa.aa	03:30:13
Dat Phuong	28,200.0	28,700.0	27,600.0	0.00%	433.5K	aa.aa	08:29:25
Gia Lai Electricity	12,150	12,450	12,100	-2.02%	271.8K	aa.aa	08:45:00
LDG Investment	2,750.0	2,830.0	2,750.0	-0.36%	378.8K	aa.aa	08:45:00
Vietnam National Petro	32,650.0	34,300.0	31,900.0	-4.81%	2.95M	aa.aa	08:45:00
Military Insurance	17,000	17,450	16,850	0.00%	77.6K	aa.aa	08:45:00
Siam Brothers Vietnam	6,290.0	6,290.0	6,290.0	+3.11%	100	aa.aa	03:22:01
City Auto	17,050.0	17,150.0	16,700.0	-0.29%	298.9K	aa.aa	08:24:33
Thanh Nam	6,490.0	7,090.0	6,190.0	-2.26%	381.7K	aa.aa	08:45:00
Everland Investment	4,800.0	4,970.0	4,800.0	-0.83%	305.8K	aa.aa	08:45:00
Hoa Tho Textile	34,200	34,200	34,100	+0.29%	5.8K	aa.aa	07:28:50
Digiworld	35,600	36,050	34,850	+1.28%	477.1K	aa.aa	08:29:46
An Phat Yen Bai Mineral Plastic	5,790.0	5,800.0	5,650.0	-0.17%	64.9K	aa.aa	08:45:00
TDG Global Investment JSC	2,410.00	2,530.00	2,410.00	+0.42%	126.4K	aa.aa	08:45:00
Sai Gon Cargo	47,500	48,200	47,500	-0.73%	140.2K	aa.aa	08:45:00
Kien Long Commercial	11,800	12,350	11,800	-2.88%	286.3K	aa.aa	08:45:00
Viet Capital	20,150.0	20,650.0	19,900.0	+0.75%	9.1M	aa.aa	08:45:00
Viet Thang	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	04:37:28
Viet Dragon	12,250.0	12,600.0	12,150.0	-0.41%	1.17M	aa.aa	08:45:00
Binh Duong Water	45,500.0	45,800.0	45,000.0	-0.11%	983.6K	aa.aa	08:27:31
Vidipha Central Pharma	50,100.0	50,900.0	50,100.0	-1.38%	700	aa.aa	05:00:45
Pha Le Plastics	4,030.0	4,150.0	4,000.0	-4.05%	19.3K	aa.aa	08:45:00
Vietnam Prosperity	25,350.0	25,450.0	24,800.0	+1.40%	12.63M	aa.aa	08:45:00
Hanoi Plastics	9,900	9,970	9,800	+0.51%	6K	aa.aa	08:45:00
Fortune Vietnam Joint Stock Commercial Bank	54,600	56,000	53,300	+2.06%	93.74M	aa.aa	08:45:00
Van Phu	62,000.0	62,500.0	60,800.0	+1.14%	1.58M	aa.aa	08:45:00
Vincom Retail	23,050.0	23,700.0	22,850.0	-0.86%	5.66M	aa.aa	08:45:00
Thang Long Urban	8,400.0	8,430.0	8,390.0	0.00%	515.4K	aa.aa	08:45:00
Kosy	36,000	36,000	35,600	0.00%	96.6K	aa.aa	08:45:00
Nam Hoa Trading	11,350	11,400	11,350	-0.44%	2.8K	aa.aa	08:45:00
Viettel Construction	68,600	69,000	67,100	0.00%	123.5K	aa.aa	08:45:00
DSC Securities	11,200	12,050	11,200	-4.27%	15.6K	aa.aa	20/07
Ho Chi Minh City Develop	26,950.0	27,000.0	26,600.0	+0.37%	10.74M	aa.aa	08:45:00
Taseco Air Services	62,500.0	62,500.0	62,500.0	0.00%	2.9K	aa.aa	07:46:40
Gelex JSC	22,050.0	23,600.0	22,050.0	-5.16%	10.78M	aa.aa	08:45:00
Saigon Real Estate	12,700.0	12,700.0	11,750.0	+6.72%	66.3K	aa.aa	08:45:00
Viet Phat Import Export	1,930.0	1,970.0	1,890.0	-1.03%	74K	aa.aa	08:45:00
Petro Center	6,680.0	6,680.0	6,320.0	0.00%	0	aa.aa	16/07
Investment and Industrial Development	39,700	41,400	39,500	-3.05%	451.7K	aa.aa	08:29:57
Petrovietnam RP	23,050	24,700	22,950	-6.49%	14.09M	aa.aa	08:45:00
Petrovietnam Power	13,550.0	13,750.0	13,350.0	0.00%	7.7M	aa.aa	08:45:00
FPT Digital	110,900.0	111,300.0	108,700.0	+0.91%	491.88K	aa.aa	08:45:00
Vinhomes	136,400	138,300	135,300	-0.37%	2.37M	aa.aa	08:45:00
Vietnam Rubber	27,350	28,400	27,200	-1.97%	912.2K	aa.aa	08:45:00
Power Generation	23,100	23,250	22,750	+0.65%	3.4K	aa.aa	08:45:00
Hong Ha Son Agricutural	7,520.0	8,080.0	7,520.0	-6.93%	445.5K	aa.aa	08:45:00
Tien Phong Commercial	14,550.0	14,750.0	14,400.0	0.00%	8.1M	aa.aa	08:45:00
Techcombank	29,800.0	30,200.0	29,600.0	-0.50%	22.96M	aa.aa	08:45:00
Binh Dinh Pharma	49,450.0	49,750.0	49,250.0	0.00%	400.1K	aa.aa	08:29:02
YEAH1 Gr	7,710.0	7,850.0	7,650.0	+0.65%	400.8K	aa.aa	08:45:00
Viet Brand Invest	11,550	11,550	10,800	0.00%	0	aa.aa	20/07
EVF General Finance JSC	12,350	12,400	12,050	+2.92%	2.3M	aa.aa	08:45:00
HHP Global JSC	14,900.0	15,200.0	14,550.0	-1.97%	613.1K	aa.aa	08:45:00
Hai Phat Invest	4,050.0	4,140.0	4,050.0	-2.41%	736K	aa.aa	08:45:00
Sai Gon Ground	54,200.0	55,000.0	54,100.0	-1.81%	1.3K	aa.aa	08:45:00
Thu Dau Mot Water	57,900.0	62,000.0	57,900.0	-5.08%	3.1K	aa.aa	08:45:00
Create Capital Vietnam	6,000.0	6,000.0	5,760.0	+0.67%	242.8K	aa.aa	08:25:36
Century Land	6,560.0	6,600.0	6,500.0	-0.61%	169.7K	aa.aa	08:21:35
FIRST REAL	4,780.0	4,830.0	4,540.0	-2.05%	86.8K	aa.aa	08:45:00
YBM JSC	9,660.0	9,660.0	9,660.0	0.00%	300	aa.aa	07:20:42
Hung Thinh Incons	6,750.0	7,000.0	6,710.0	+0.60%	115K	aa.aa	08:45:00
HVC Invest	9,990.0	10,050.0	9,960.0	-0.10%	100.5K	aa.aa	08:45:00
Song Hong Garment	30,900.0	31,000.0	30,800.0	0.00%	31.9K	aa.aa	08:45:00
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,050.0	19,450.0	19,000.0	-1.04%	333.3K	aa.aa	08:45:00
Thua Thien Hue	12,500.0	12,550.0	12,500.0	0.00%	12.4K	aa.aa	07:29:56
ICD Tan Cang Long Binh	20,300.0	20,600.0	19,900.0	-1.46%	27.9K	aa.aa	08:28:35
Vietnam Airlines	22,500.0	23,200.0	22,100.0	+0.67%	682.7K	aa.aa	08:45:00
Rox Key Holdings JSC	14,000.0	14,000.0	14,000.0	-1.41%	1.2K	aa.aa	05:21:41
Viglacera	39,000.0	39,350.0	38,000.0	0.00%	360.5K	aa.aa	08:45:00
Power Engineering	25,450.0	25,800.0	24,950.0	-0.20%	83.3K	aa.aa	08:45:00
An Gia Real Estate Investment and Development	10,700.00	11,250.00	10,650.00	-3.17%	339.2K	aa.aa	08:29:10
TNH Hospital JSC	8,150.00	8,200.00	7,900.00	0.00%	165.5K	aa.aa	08:45:00
An Phat Holdings JSC	5,340.00	5,400.00	5,300.00	0.00%	111.4K	aa.aa	08:27:09
Orient Commercial Joint Stock Bank	10,150.00	10,500.00	10,100.00	-1.93%	2.93M	aa.aa	08:45:00
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,200.00	15,950.00	-0.31%	4.75M	aa.aa	08:45:00
Clever Group	8,590.00	8,590.00	7,520.00	+6.97%	1.4K	aa.aa	08:18:50
Vu Dang Investment Trading JSC	4,300.00	4,300.00	4,000.00	0.00%	3.9K	aa.aa	08:45:00
BKG Viet Nam Investment JSC	2,230.00	2,250.00	2,180.00	+1.83%	59.8K	aa.aa	08:27:12
Thuan Duc JSC	28,300.00	28,700.00	28,300.00	-0.70%	185.6K	aa.aa	08:45:00
ASG	16,800.00	16,800.00	16,800.00	+0.30%	100	aa.aa	03:24:22
Truong Thanh Development and Construction	10,450.00	10,600.00	10,450.00	-0.95%	398.8K	aa.aa	08:45:00
CIC JSC	6,220.00	6,410.00	6,210.00	-2.96%	248.6K	aa.aa	08:28:55
Binhthuan Agriculture Services	3,500.00	3,650.00	3,460.00	+2.04%	763K	aa.aa	08:29:20
JSC for Telecoms and Informatics	16,450.00	17,350.00	16,400.00	+0.30%	12.4K	aa.aa	08:23:31
Tien Son Thanh Hoa JSC	2,590.00	2,640.00	2,590.00	-0.38%	5.4K	aa.aa	08:20:37
Dat Xanh Real Estate Services JSC	6,150.00	6,270.00	5,850.00	-1.44%	1.62M	aa.aa	08:45:00
Khai Hoan Land Real Estate JSC	4,880.00	4,880.00	4,740.00	-0.41%	2.91M	aa.aa	08:45:00
Vietnam National Seed JSC	71,900.00	71,900.00	71,900.00	0.00%	100	aa.aa	05:28:48
Tien Phong Securities	13,200.00	13,550.00	13,000.00	-1.49%	2.24M	aa.aa	08:45:00
Southeast Asia Commercial Joint Stock Bank	15,650.00	15,800.00	15,500.00	-0.63%	2.5M	aa.aa	08:45:00
BAF Viet Nam Agriculture JSC	29,350.00	29,650.00	29,200.00	-0.68%	1.75M	aa.aa	08:29:34
Quang Tri Minh Hung JSC	7,160.00	7,160.00	7,020.00	0.00%	0	aa.aa	20/07
An Cuong Wood Working JSC	32,200.00	33,100.00	32,200.00	-2.42%	24K	aa.aa	08:28:37
911 JSC	4,990.00	5,000.00	4,860.00	-1.58%	2K	aa.aa	08:45:00
Sai Gon Vrg Investment	46,950.00	47,350.00	46,800.00	0.00%	68.6K	aa.aa	08:45:00
Siba High Tech Mechanical JSC	12,000.00	12,250.00	11,900.00	-1.64%	72.5K	aa.aa	08:45:00
Hua Na Hydropower JSC	21,050.00	21,550.00	21,050.00	0.00%	0	aa.aa	20/07
Quy Nhon Port JSC	30,600.00	31,800.00	30,600.00	-4.08%	1.2K	aa.aa	07:55:03
Thanh Cong Securities JSC	9,510.00	9,900.00	9,510.00	-3.94%	4.2K	aa.aa	08:45:00
Nam A Commercial Joint Stock Bank	12,350.00	12,650.00	12,300.00	-2.37%	1.9M	aa.aa	08:45:00
Viettel Post Joint Stock	48,200.00	49,300.00	48,000.00	-2.23%	348.34K	aa.aa	08:45:00
CDC Construction JSC	7,150.00	7,200.00	6,750.00	-0.69%	2K	aa.aa	08:28:11
An Giang Agriculture Foods	10,000.00	10,100.00	9,980.00	0.00%	80.9K	aa.aa	08:29:59
CRV RE JSC	25,500.00	25,500.00	25,450.00	0.00%	0	aa.aa	17/07
DNSE Securities JSC	21,650.00	22,200.00	21,650.00	-2.04%	521.7K	aa.aa	08:45:00
Gelex Electricity JSC	71,000.00	76,600.00	70,900.00	-6.58%	948.3K	aa.aa	08:45:00
Masan Consumer	137,800.00	138,200.00	134,500.00	+1.85%	358.7K	aa.aa	08:45:00
Mocchau Dairy Cattle Breeding JSC	27,350.00	28,500.00	27,000.00	-4.04%	74.5K	aa.aa	08:45:00
Nam Tan Uyen Joint Stock	130,000.00	131,000.00	130,000.00	-0.38%	3.6K	aa.aa	08:06:37
Phuong Dong Viet Shipping and	8,700.00	8,800.00	8,500.00	+2.11%	3.2K	aa.aa	08:29:15
Royal Manufacture Investment	9,180.00	9,180.00	9,000.00	0.00%	500	aa.aa	08:45:00
Techcom Securities JSC	41,400.00	41,950.00	40,800.00	-0.96%	1.21M	aa.aa	08:45:00
Taseco Land Investment JSC	21,500.00	21,800.00	21,300.00	0.00%	101.4K	aa.aa	08:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,600.00	77,900.00	75,400.00	0.00%	751.5K	aa.aa	08:45:00
VPS Securities JSC	29,900.00	30,250.00	29,300.00	+0.67%	1.92M	aa.aa	08:45:00
VPBank Securities JSC	26,650.00	27,350.00	26,550.00	-2.56%	947.6K	aa.aa	08:45:00
Vietnam Machine Investment	102,700.00	102,700.00	96,500.00	+6.98%	170.4K	aa.aa	08:10:01
VietNam Asia Commercial Joint	10,100.00	10,150.00	9,990.00	+1.00%	601K	aa.aa	08:45:00
Gelex Infra JSC	24,700.00	25,450.00	24,150.00	-1.98%	1.22M	aa.aa	08:45:00
Hoa Phat Agriculture Dev JSC	32,000.00	32,350.00	31,600.00	-1.08%	17.6K	aa.aa	08:45:00
Vietnam Thuong Tin Commercial	14,100.00	14,200.00	12,650.00	+4.06%	153.4K	aa.aa	08:45:00
Viet Capital Commercial Joint	13,400.00	13,900.00	13,150.00	+0.75%	12.32M	aa.aa	09:00:59

FAQ

Q

NSE 30

9,019.71

+17.71

+0.20%

NSE All Share

246,646.00

+462.04

+0.19%

US 30

52,082.30

+241.0

+0.46%

US 500

7,488.50

+45.0

+0.60%

FTSE 100

10,558.33

+33.57

+0.32%

DAX

24,949.12

+87.45

+0.35%

South Africa Top 40

101,181.48

+566.78

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.80	+0.28%	5.96M
BUA Cement	320.90	+5.87%	1.31M
Lafarge Africa	325.20	-2.93%	1.08M
Guaranty Trust Holding	129.00	0.00%	1.34M
Zenith Bank	116.90	+0.17%	1.15M
UBA	48.90	+1.03%	1.50M
Access Holdings	26.00	+1.96%	2.78M

Name	Last	Chg. %	Vol.
UH REIT	77.00	+10.00%	8.80K
Eternaoil	33.55	+10.00%	22.08K
Skye Shelter Fund	460.60	+9.99%	63.00
Airtel Africa	6,381.00	+9.99%	396.00
Chapel Hill Denham Management	179.50	+9.92%	19.34K
UPDC REIT	11.70	+9.86%	475.63K
Thomaswy	3.71	+9.44%	42.97K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	246.00
Eunisell Interlinked	170.100	-10.00%	312.00
Total Nig	576.00	-10.00%	167.00
Presco	2,070.00	-10.00%	4.49K
Nestle Nigeria	2,812.50	-10.00%	1.49K
BUA Foods	845.10	-10.00%	6.54K
Multverse	22.95	-10.00%	2.62K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.80	+0.28%	5.96M
UBA	48.90	+1.03%	1.50M
BUA Cement	320.90	+5.87%	1.31M
MTN Nigeria	840.00	+1.63%	49.45K
Initiates	31.60	+1.94%	277.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaaaa	2,812.50	+29.45%	3,640.78
A Aaaa	2,812.50	+29.45%	3,640.78
Aaa Aaaaaaaa Aaaaa	20.000	+24.94%	24.988
A Aaaa Aaaaaaaaaaaa	20.000	+24.94%	24.988
Aaaaaaaaaa Aaaaaaaa	77.20	+24.62%	96.21
Aaaaaaa	77.20	+24.62%	96.21
Aa Aaaaaaaaaaaaa	16.050	+23.83%	19.875

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaaaa	2,812.50	+29.45%	3,640.78
A Aaaa	2,812.50	+29.45%	3,640.78
Aaa Aaaaaaaa Aaaaa	20.000	+24.94%	24.988
A Aaaa Aaaaaaaaaaaa	20.000	+24.94%	24.988
Aaaaaaaaaa Aaaaaaaa	77.20	+24.62%	96.21
Aaaaaaa	77.20	+24.62%	96.21
Aa Aaaaaaaaaaaaa	16.050	+23.83%	19.875

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+565.6%

S&P 500 Energy

+51.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.5%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1434.7%

S&P 500

+261.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.3%

Russell 1000

+192.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+734.6%

S&P 500 Health Care

+134.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp