VN Index (VNI)

Ho Chi Minh

Currency in VND

1,877.18

-3.15(-0.17%)

Real-time Data·06:23:25

Day's Range

1,801.54

1,885.18

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,800.0	7,890.0	7,690.0	-1.27%	1.73M	aa.aa	05:28:27
ACB	24,100.0	24,200.0	23,900.0	-1.83%	13.58M	aa.aa	05:29:56
APG Securities Joint Stock	10,200.0	10,250.0	10,150.0	-1.92%	40K	aa.aa	05:06:27
VietinBank Securities JSC	31,000.0	31,500.0	29,900.0	-2.36%	798.3K	aa.aa	05:28:40
CMC	26,800.0	28,150.0	26,400.0	0.00%	0	aa.aa	27/02
Dabaco	26,150	26,350	25,750	-1.51%	5.32M	aa.aa	05:29:57
Ben Tre Pharmaceutical JSC	10,400.0	10,400.0	10,200.0	0.00%	1K	aa.aa	04:42:30
DIC Holdings Construction JSC	9,790.0	9,800.0	9,410.0	-2.10%	178.4K	aa.aa	05:29:26
FIT INVEST JSC	4,600.0	4,690.0	4,510.0	-1.92%	493.9K	aa.aa	05:28:46
Ha Noi South Housing and Urban Development	14,150.0	14,350.0	13,950.0	-3.08%	123.3K	aa.aa	05:25:39
Phuc Hungnstruction	4,800.0	4,800.0	4,750.0	-0.21%	42.3K	aa.aa	05:17:52
Saigon Thuong Tin Real Estate JSC	6,380.0	6,390.0	6,160.0	-1.09%	1.46M	aa.aa	05:29:39
Son Ha Sai Gon	3,950.0	4,000.0	3,950.0	-1.25%	7.4K	aa.aa	04:51:56
Sai Gon Ha Noi Commercial	15,600.0	15,650.0	15,200.0	-2.19%	50.13M	aa.aa	05:29:54
Tay Ninh Cable Car Tour Co.	22,200.0	22,200.0	20,800.0	+2.30%	4.3K	aa.aa	04:22:43
VINACONEX	18,750.0	18,850.0	18,500.0	-2.09%	3.69M	aa.aa	05:29:56
VIX Securities JSC	22,050.0	22,250.0	21,300.0	-2.00%	31.28M	aa.aa	05:29:59
VNDIRECT Securities	18,400.0	18,600.0	17,800.0	-1.60%	9.68M	aa.aa	05:29:45
Petrovietnam Camau Fertilizer	45,950.0	45,950.0	44,800.0	+6.98%	7.42M	aa.aa	05:29:29
Central Hydropower JSC	29,000.0	29,300.0	28,500.0	0.00%	17.1K	aa.aa	05:04:43
Ducgiang Chemicals Detergent Powder	75,900.0	76,800.0	71,900.0	+2.85%	6.49M	aa.aa	05:29:52
Mekong Fisheries JSC	6,400.0	7,000.0	6,200.0	-3.32%	10.9K	aa.aa	04:50:14
Bentre Aquaproduct Import and Export JSC	66,700.0	67,600.0	66,500.0	+0.30%	6.2K	aa.aa	04:46:43
ACC Binh Duong Investment and Construction JSC	12,700.0	12,700.0	12,250.0	0.00%	0	aa.aa	27/02
Cuulong Fish JSC	13,550.0	13,700.0	13,050.0	-1.81%	2.5K	aa.aa	05:13:48
AgriBank Securities JSC	16,350.0	16,350.0	15,800.0	-2.10%	731.1K	aa.aa	05:29:00
Nam Viet Corp	26,550.0	26,700.0	25,650.0	-1.85%	2.54M	aa.aa	05:29:59
Sao Mai Group Corp	6,140.0	6,150.0	5,960.0	-2.54%	590.5K	aa.aa	05:28:57
An Pha Petroleum Group JSC	5,370.0	5,370.0	5,110.0	+6.97%	626.1K	aa.aa	05:23:16
Binh Duong Construction Civil Eng	11,200.0	11,200.0	10,800.0	-1.32%	19.6K	aa.aa	05:13:17
BIDV Insurance Corp	23,750.0	24,100.0	23,000.0	-1.86%	123.2K	aa.aa	05:27:31
Bank for Investment and Development	46,850.0	47,400.0	46,050.0	-2.19%	5.31M	aa.aa	05:29:49
Binh Dinh Minerals JSC	15,800.0	16,350.0	15,050.0	+1.94%	71.7K	aa.aa	05:26:03
BaoMinh Insurance Corp	18,450.0	18,500.0	17,750.0	+1.10%	489.1K	aa.aa	05:29:59
Binh Minh Plastics JSC	158,100.0	158,400.0	155,500.0	-0.25%	96.2K	aa.aa	05:29:53
Ben Thanh Rubber JSC	12,450.0	12,550.0	12,400.0	-1.58%	800	aa.aa	04:56:11
BIDV Securities JSC	38,200.0	38,700.0	36,500.0	-1.80%	479.6K	aa.aa	05:29:30
Ba Ria Thermal Power JSC	8,600.0	8,650.0	8,300.0	+2.75%	29.9K	aa.aa	05:25:43
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	82,500.0	85,000.0	79,500.0	+1.73%	558.4K	aa.aa	05:29:44
3 2 Investment Construction JSC	11,850.0	11,850.0	11,400.0	-0.42%	1.1K	aa.aa	04:34:50
Construction JSC 47	9,960.0	9,990.0	9,700.0	+0.10%	61.6K	aa.aa	05:17:03
CuChi Commercial and Industrial Dev	25,200.0	25,200.0	25,200.0	0.00%	0	aa.aa	27/02
Cuu Long Petro Urban Development	5,570.0	5,680.0	5,400.0	-2.28%	73K	aa.aa	05:27:44
Chuong Duong Corp	23,450.0	23,900.0	23,050.0	-1.88%	72.7K	aa.aa	05:25:28
COMA 18 JSC	7,770.0	7,900.0	7,400.0	-2.14%	24.8K	aa.aa	05:19:41
Ho Chi Minh City Infrastructure Inv	17,050.0	17,200.0	16,650.0	-3.40%	10.97M	aa.aa	05:29:43
Cat Loi JSC	56,300.0	56,300.0	53,500.0	+0.72%	600	aa.aa	03:31:39
Cat Lai Port JSC	30,650.0	30,700.0	30,550.0	+0.16%	7.9K	aa.aa	05:00:51
Cho Lon Water Supply JSC	42,100.0	42,100.0	42,100.0	0.00%	0	aa.aa	26/02
CMC Corp	34,000.0	34,400.0	33,100.0	-2.30%	445.7K	aa.aa	05:27:15
Camau Trading JSC	8,580.0	8,590.0	8,580.0	-0.23%	300	aa.aa	05:22:52
Camimex JSC	6,840.0	6,870.0	6,600.0	-2.29%	216.1K	aa.aa	05:24:03
Clean Natural Gas Vietnam JSC	27,100.0	27,750.0	27,000.0	+4.43%	130.4K	aa.aa	05:29:33
Materials Petroleum JSC	34,000.0	35,400.0	34,000.0	0.00%	0	aa.aa	26/02
Southern Rubber Industry JSC	12,950.0	13,000.0	12,750.0	-0.38%	182.7K	aa.aa	05:26:19
South Basic Chemicals JSC	33,600.0	33,850.0	31,800.0	+6.16%	3.24M	aa.aa	05:29:57
Cotec Construction JSC	87,800.0	88,000.0	85,500.0	-0.90%	801K	aa.aa	05:28:22
Vietnam Joint Stock Commercial Bank	37,550.0	37,850.0	37,400.0	-1.83%	12.95M	aa.aa	05:29:52
CuongThuan Idico Development Invest	24,800.0	25,000.0	23,600.0	+2.27%	661.6K	aa.aa	05:29:35
Industrial Urban Development JSC	36,450.0	36,550.0	35,900.0	-0.55%	46.1K	aa.aa	05:27:42
Cuu Long Pharmaceutical	52,400.0	53,000.0	51,600.0	-4.90%	154.2K	aa.aa	05:29:46
Hoa An JSC	54,800.0	55,000.0	53,900.0	-0.54%	43.4K	aa.aa	05:23:40
Dong Hai JSC of Bentre	40,250	40,950	38,100	+1.90%	1.61M	aa.aa	05:28:31
DHG Pharmaceutical JSC	103,300.0	104,900.0	103,100.0	-1.24%	8.6K	aa.aa	04:52:38
Duong Hieu Trading and Mining	5,860.0	5,860.0	5,860.0	-2.17%	300	aa.aa	03:52:08
Development Investment Construction	14,250.0	14,600.0	14,100.0	-4.68%	11.27M	aa.aa	05:29:56
Duc Long Gia Lai Group JSC	2,860.00	2,890.00	2,720.00	-2.05%	3.45M	aa.aa	05:29:01
DOMESCO Medical Import Export	62,300.0	62,300.0	61,100.0	+2.13%	6K	aa.aa	05:28:18
PetroVietnam Fertilizer Chemical	29,500.0	29,500.0	29,000.0	+6.88%	16.16M	aa.aa	05:29:14
Dong Phu Rubber JSC	45,650.0	45,650.0	41,400.0	+6.91%	1.33M	aa.aa	05:25:30
Dien Quang JSC	10,250.0	10,250.0	10,050.0	0.00%	0	aa.aa	27/02
Danang Rubber JSC	15,350.0	15,400.0	15,050.0	-0.32%	330K	aa.aa	05:26:21
DRH Holdings JSC	3,150.0	3,260.0	3,080.0	-4.83%	1.18M	aa.aa	05:29:41
Dam Sen Water Park Corp	41,000.0	41,100.0	41,000.0	-1.09%	10.6K	aa.aa	04:38:18
De Tam JSC	4,000.0	4,080.0	3,990.0	0.00%	48.3K	aa.aa	05:23:43
Dai Thien Loc Corp	11,500.0	11,500.0	11,500.0	+1.77%	1.9K	aa.aa	05:19:33
Dinhvu Port Investment Development	71,700.0	72,100.0	71,300.0	-0.83%	5.4K	aa.aa	05:25:58
Dat Xanh Real Estate Service Contr	14,700.0	14,850.0	14,500.0	-2.65%	10.83M	aa.aa	05:29:34
Da Nang Construction Building Mater	3,750.0	3,750.0	3,700.0	0.00%	6.3K	aa.aa	05:15:26
Vietnam Export Import Commercial	23,250.0	23,350.0	22,700.0	-0.64%	20.44M	aa.aa	05:29:57
Elcom Tech Communications	19,800.0	20,000.0	19,500.0	-2.94%	824.5K	aa.aa	05:28:18
Everpia Vietnam JSC	10,550.0	10,550.0	10,400.0	-1.86%	5.3K	aa.aa	05:21:48
Phan Vu Ha Nam Concrete JSC	3,520.0	3,560.0	3,460.0	-1.40%	40.4K	aa.aa	05:24:04
Fecon Foundation Engineering	13,300.0	13,350.0	13,050.0	-2.21%	839.4K	aa.aa	05:29:54
Foreign Trade Development Invest	18,500.0	19,250.0	17,650.0	0.00%	0	aa.aa	26/02
Sao Ta Foods JSC	42,900.0	43,500.0	40,850.0	-0.23%	135.8K	aa.aa	05:19:54
FPT Corp	90,800.0	91,500.0	90,100.0	-2.26%	8.16M	aa.aa	05:29:58
Petrovietnam Gas JSCrp	115,400.0	115,400.0	112,500.0	+6.95%	3.2M	aa.aa	05:29:53
Duc Thanh Wood Processing	20,000.0	20,000.0	19,900.0	+0.25%	35.3K	aa.aa	05:03:17
Gia Lai Hydropower JSC	28,200	28,700	28,150	+0.18%	2.4K	aa.aa	05:03:43
Binh Thanh Import Export Production	14,700.0	14,800.0	14,200.0	-2.00%	288.1K	aa.aa	05:27:09
Gemadept Corp	85,300.0	89,500.0	84,600.0	+1.07%	1.78M	aa.aa	05:29:52
International Gas Product Shipping	12,550.0	12,550.0	12,100.0	+6.81%	768.6K	aa.aa	05:28:35
Thuan An Wood Processing	9,200.0	9,200.0	9,200.0	0.00%	0	aa.aa	24/02
Hoang Anh Gia Lai JSC	16,250.0	16,500.0	15,500.0	+1.88%	8.16M	aa.aa	05:29:48
Hai An Transport and Stevedoring	67,100.0	67,100.0	64,500.0	+6.85%	8.38M	aa.aa	05:28:01
Hapaco Group JSC	7,910.0	7,910.0	7,910.0	0.00%	10.9K	aa.aa	05:12:53
An Duong Thao Dien Real estate Trad	3,400.0	3,530.0	3,350.0	-5.56%	223.9K	aa.aa	05:28:22
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	27/02
Hang Xanh Motors Service JSC	11,250.0	11,300.0	10,950.0	-1.32%	476.3K	aa.aa	05:29:29
Ho Chi Minh City Securities Corp	23,750.0	24,050.0	23,000.0	-2.06%	9.3M	aa.aa	05:29:54
Ba Ria Vung Tau House Development	20,150.0	20,400.0	19,800.0	-3.59%	2.16M	aa.aa	05:29:49
Ha Do Group JSC	26,900.0	26,950.0	26,400.0	-1.47%	1.22M	aa.aa	05:29:52
Hoang Huy Investment Services	11,350.0	11,400.0	11,100.0	-3.40%	1.2M	aa.aa	05:28:07
Hochiminh City Metal Corp	11,550.0	11,550.0	11,100.0	+0.43%	1K	aa.aa	05:18:13
Hoa Phat Group JSC	28,450.0	28,700.0	28,050.0	-1.22%	47.3M	aa.aa	05:29:47
Hoang Quan Consulting Trading Serv	2,670.00	2,700.00	2,620.00	-3.96%	5.87M	aa.aa	05:29:42
Hoa Binh Rubber JSC	51,800.0	51,800.0	51,800.0	+6.91%	600	aa.aa	04:17:37
Hoasen Group	15,850.0	15,900.0	15,550.0	-1.86%	4.42M	aa.aa	05:29:21
Ha Tien 1 Cement JSC	17,300.0	17,700.0	16,400.0	+1.47%	1.01M	aa.aa	05:29:05
Idico Infrastructure Development	26,300.0	26,500.0	26,100.0	-1.68%	22.3K	aa.aa	05:20:12
Truong Long Engineering and Auto	23,100.0	23,100.0	23,050.0	+0.22%	400	aa.aa	05:07:26
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	24/02
HUD1 Investment and Construction	5,790.0	5,790.0	5,790.0	0.00%	0	aa.aa	27/02
Vicem Hai Van Cement JSC	2,210.0	2,230.0	2,170.0	-0.45%	33.8K	aa.aa	05:18:34
International Development & Investm	7,150.0	7,200.0	6,940.0	-1.11%	829.1K	aa.aa	05:26:40
Becamex Infrastructure Development	10,450.0	10,500.0	10,150.0	-2.34%	3M	aa.aa	05:29:17
Imexpharm Corp	54,200.0	54,200.0	52,200.0	+0.37%	6.7K	aa.aa	05:17:08
Investment Trading of Real Estate	11,550.0	11,600.0	11,450.0	-1.70%	90.4K	aa.aa	05:25:35
ITD Tech	16,500.0	16,750.0	16,450.0	-2.37%	14.2K	aa.aa	05:00:37
Japan Vietnam Medical Instrument JSC	5,510.0	5,600.0	5,510.0	-2.48%	58.2K	aa.aa	05:20:39
Kinh Bac City Development Share	35,300.0	35,500.0	33,650.0	-0.28%	3.79M	aa.aa	05:29:54
Kido	50,700.0	51,200.0	50,700.0	-1.17%	185.7K	aa.aa	05:26:26
Khang Dien House Trading Invest	26,950.0	27,200.0	26,150.0	-1.10%	3.95M	aa.aa	05:29:57
Khanh Hoa Power JSC	11,550.0	11,550.0	11,400.0	+0.43%	51.4K	aa.aa	05:22:21
Mirae JSC	2,850.0	2,850.0	2,820.0	0.00%	3K	aa.aa	05:21:28
Binh Duong Mineral and Construction	17,250.0	17,350.0	17,000.0	-2.54%	1.3M	aa.aa	05:29:58
Lilama 10 JSC	26,000.0	27,600.0	26,000.0	0.00%	0	aa.aa	27/02
Long An Food Processing Export JSC	20,000.0	20,000.0	20,000.0	0.00%	2.5K	aa.aa	05:17:27
Lam Dong Mineral and Building Mater	33,850.0	34,000.0	33,000.0	-2.31%	7.1K	aa.aa	05:12:36
Lizen JSC	10,250.0	10,300.0	10,100.0	-0.97%	1.75M	aa.aa	05:27:51
CII Bridges and Roads Investment	58,800.0	58,800.0	58,800.0	0.00%	0	aa.aa	23/02
Long Giang Investment and Urban Dev	5,800.0	6,050.0	5,680.0	-4.76%	18.5K	aa.aa	05:17:55
Long Hau Corp	29,500.0	29,500.0	28,600.0	-0.34%	141.4K	aa.aa	05:14:43
Lix Detergent JSC	37,800.0	37,800.0	37,000.0	-0.53%	13.9K	aa.aa	05:29:12
Lilama 18 JSC	13,550.0	13,550.0	13,500.0	+6.69%	200	aa.aa	05:11:43
Lam Son Sugar JSC	8,710.0	8,730.0	8,600.0	-1.69%	120.8K	aa.aa	05:29:43
Military Commercial Bank	28,000.0	28,200.0	27,600.0	-1.75%	30.06M	aa.aa	05:29:59
My Chau Printing & Packaging Holdin	27,950.0	28,500.0	27,500.0	-1.93%	24.7K	aa.aa	04:30:39
Mien Dong JSC	44,000.0	44,000.0	42,600.0	+2.80%	600	aa.aa	04:36:40
MHC JSC	11,000.0	11,100.0	10,450.0	+5.26%	169.1K	aa.aa	05:29:18
Masan Group Corp	79,900	80,700	77,300	+1.14%	7.18M	aa.aa	05:29:56
Mobile World Investment Corp	91,800	92,200	90,900	-1.40%	6.02M	aa.aa	05:29:54
Nam Viet JSC	16,500.0	16,500.0	16,500.0	+3.13%	400	aa.aa	04:01:55
577 Investment	17,100.0	17,800.0	17,000.0	-3.93%	20.7K	aa.aa	04:59:22
NoiBai Cargo Terminal Services JSC	97,800.0	98,200.0	97,000.0	+0.82%	11.5K	aa.aa	05:22:07
Nam Kim Steel JSC	15,600.0	15,700.0	15,200.0	-1.27%	7.33M	aa.aa	05:29:52
Nam Long Investment Corp	26,700.0	27,450.0	26,500.0	-4.13%	3.61M	aa.aa	05:29:29
Nui Nho Stone JSC	54,200.0	54,200.0	52,100.0	-1.99%	29.9K	aa.aa	05:29:18
PetroVietnam Power Nhon Trach 2 JSC	28,950.0	29,450.0	27,200.0	+4.32%	2.4M	aa.aa	05:29:47
Tu Liem Urban Development JSC	16,750.0	16,900.0	16,600.0	-1.47%	496.6K	aa.aa	05:27:12
Ninh Van Bay Travel Real Estate	7,200.0	7,200.0	7,200.0	0.00%	0	aa.aa	27/02
Ocean Group JSC	3,440.0	3,500.0	3,400.0	-1.99%	214.7K	aa.aa	05:27:39
OPC Pharmaceutical JSC	22,600.0	22,950.0	22,300.0	+2.03%	2.2K	aa.aa	05:02:05
Dry Cell and Storage Battery	23,850.0	24,250.0	22,300.0	+3.92%	514.6K	aa.aa	05:29:39
PAN Group JSC	32,950.0	33,200.0	32,050.0	-0.15%	1.46M	aa.aa	05:29:08
Dong Nai Port JSC	117,100.0	118,000.0	117,000.0	+0.34%	3.9K	aa.aa	04:39:33
Phat Dat Real Estate Development	15,750.0	15,900.0	15,400.0	-3.96%	6.7M	aa.aa	05:29:47
PetroVietnam General Services Corp	44,050.0	44,050.0	42,200.0	+6.92%	1.58M	aa.aa	05:29:29
Petrolimex Gas Corp JSC	17,900.0	17,900.0	17,800.0	+6.87%	999.2K	aa.aa	05:29:59
Petrovietnam Low Pressure Gas Distr	26,050.0	26,050.0	24,750.0	+6.98%	53.9K	aa.aa	05:16:11
Petrolimex Insurance Corp	19,800.0	19,850.0	19,000.0	-1.00%	6.2K	aa.aa	04:29:18
Phuoc Hoa Rubber JSC	66,500.0	66,900.0	60,600.0	+5.39%	1.17M	aa.aa	05:29:44
Petrolimex International Trading	7,600.0	7,600.0	7,300.0	+4.11%	3.9K	aa.aa	05:27:49
Petrolimex Joint Stock Tanker Co	9,510.0	9,510.0	9,500.0	+6.97%	5.7K	aa.aa	03:59:28
Phuong Nam Cultural Joint Stock	31,250.0	31,350.0	31,250.0	+6.66%	400	aa.aa	04:55:56
Phu Nhuan Jewelry JSC	124,900.0	124,900.0	120,000.0	+2.46%	1.66M	aa.aa	05:29:52
Pha Lai Thermal Power JSC	10,300.0	10,400.0	10,000.0	+1.98%	555.9K	aa.aa	05:29:36
Phu Tai JSC	56,900.0	57,000.0	54,700.0	-1.73%	143.3K	aa.aa	05:29:00
ICAPITAL Investment JSC	7,300.0	7,300.0	7,290.0	-0.54%	62.5K	aa.aa	05:11:03
Victory Capital JSC	2,850.0	2,900.0	2,850.0	-2.40%	26.9K	aa.aa	04:29:26
PetroVietnam Drilling Well Services	41,300.0	41,300.0	41,150.0	+6.99%	9.99M	aa.aa	05:29:18
PetroVietnam Transportation Corp	25,700.0	25,700.0	25,700.0	+6.86%	2.43M	aa.aa	05:28:29
Quoc Cuong Gia Lai JSC	13,850.0	14,000.0	13,650.0	-2.46%	462.9K	aa.aa	05:26:45
Rangdong Light source and Vacuum	91,100	91,500	90,400	-0.98%	4.1K	aa.aa	05:23:44
Refrigeration Electrical Engineerin	61,500.0	61,800.0	60,500.0	-0.49%	476.4K	aa.aa	05:28:46
Sam Holdings	6,820.0	6,890.0	6,600.0	-2.15%	5.05M	aa.aa	05:28:53
Savimex Corp	13,250.0	13,250.0	12,900.0	-2.57%	300	aa.aa	05:01:19
Song Ba JSC	28,400.0	28,500.0	28,400.0	-0.87%	3.5K	aa.aa	05:28:03
Thanh Thanh Cong Tay Ninh	24,000.0	24,050.0	23,850.0	-0.41%	291.3K	aa.aa	05:28:36
Construction JSC No5	15,200.0	15,200.0	15,200.0	0.00%	0	aa.aa	27/02
Saigon Fuel JSC	18,600.0	18,600.0	18,300.0	+0.27%	1.1K	aa.aa	05:29:38
Southern Fertilizer JSC	11,000.0	11,100.0	10,550.0	+4.27%	28K	aa.aa	04:51:05
Sea & Air Freight International	29,500.0	29,500.0	29,000.0	+3.51%	4.3K	aa.aa	05:12:51
Saigon Telecommunication & Tech	16,000.0	16,000.0	15,300.0	0.00%	16.7K	aa.aa	04:58:27
Son Ha International Corp	14,000.0	14,100.0	14,000.0	-0.36%	192.7K	aa.aa	05:04:29
Southern Hydropower JSC	34,300.0	34,900.0	34,000.0	-0.58%	1.6K	aa.aa	04:46:44
Can Don Hydro Power JSC	14,000.0	14,100.0	14,000.0	-0.71%	30.1K	aa.aa	05:25:29
SJ JSC	51,000.0	51,300.0	48,600.0	-1.35%	2.3K	aa.aa	05:08:15
Superdong Fast Ferry Kien Giang JSC	10,100.0	10,100.0	9,910.0	-0.98%	125.7K	aa.aa	05:19:19
Saigon Machinery Spare Parts JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	27/02
Sai Gon Mien Trung Beer	39,200.0	39,450.0	39,000.0	-0.13%	1.9K	aa.aa	05:10:47
SMC Investment Trading JSC	12,150.0	12,150.0	11,750.0	0.00%	150.4K	aa.aa	05:28:52
SPM Corp	9,500.0	9,800.0	9,500.0	0.00%	0	aa.aa	26/02
Sao Vang Rubber JSC	50,900.0	50,900.0	50,900.0	+4.52%	100	aa.aa	04:19:45
Searefico	8,100.0	8,100.0	7,410.0	+2.02%	19.7K	aa.aa	03:29:49
Southern Seed Corp	31,100.0	31,100.0	30,750.0	0.00%	0	aa.aa	27/02
SSI Securities	32,200.0	32,600.0	31,300.0	-0.62%	41.13M	aa.aa	05:29:58
ST8 Holdings JSC	4,000.0	4,110.0	3,820.0	0.00%	127.2K	aa.aa	05:28:23
Sai Gon Thuong Tin Commercial	68,800.0	70,000.0	64,100.0	+5.04%	15.69M	aa.aa	05:29:54
South Logistics JSC	36,800.0	36,800.0	36,800.0	0.00%	0	aa.aa	27/02
Saigon General Service Corp	19,050.0	19,250.0	19,000.0	-5.69%	7.3K	aa.aa	03:55:09
Sonadezi Long Thanh Shareholding Co	47,650.0	48,850.0	47,150.0	-2.56%	4.9K	aa.aa	04:30:40
Thac Ba Hydropower JSC	36,000.0	36,000.0	36,000.0	0.00%	1.5K	aa.aa	03:15:00
Tan Cang Logistics and Stevedoring	35,050.0	35,100.0	34,650.0	-0.14%	36.2K	aa.aa	05:13:33
Thanh Cong Textile Garment Invest	26,200.0	26,300.0	24,850.0	-1.87%	1.32M	aa.aa	05:26:17
Tco Holdings JSC	9,990.0	10,000.0	9,800.0	0.00%	164.7K	aa.aa	05:13:28
Taicera Enterprise Co	2,970.0	2,970.0	2,970.0	0.00%	200	aa.aa	03:15:49
Binh Duong Trade and Development	11,350.0	11,400.0	11,050.0	-1.30%	150.7K	aa.aa	05:29:15
Thu Duc Housing Development Corp	3,850.0	3,920.0	3,700.0	-2.78%	171.3K	aa.aa	05:13:22
Thu Duc Water Supply JSC	43,850.0	44,900.0	43,050.0	+0.80%	700	aa.aa	04:20:51
Tien Giang Investment Construction	45,100.0	45,300.0	44,800.0	0.00%	32.4K	aa.aa	05:13:23
Tan Binh Import Export JSC	45,950.0	45,950.0	45,000.0	0.00%	0	aa.aa	24/02
Thien Long Group Corp	55,000.0	55,900.0	53,200.0	+0.92%	357.6K	aa.aa	05:29:25
Tienlen Steel Corp JSC	4,890.0	4,900.0	4,820.0	-1.81%	66.7K	aa.aa	05:29:17
Thac Mo Hydropower JSC	60,900.0	60,900.0	60,900.0	0.00%	0	aa.aa	27/02
Transimex Saigon Corp	41,300.0	41,300.0	40,200.0	0.00%	2.3K	aa.aa	05:17:06
TMT Motor JSC	12,400.0	13,000.0	12,400.0	0.00%	0	aa.aa	27/02
Thong Nhat Rubber JSC	29,000.0	29,000.0	29,000.0	-6.45%	100	aa.aa	03:53:37
TNT JSC	11,150.00	11,500.00	10,400.00	+1.36%	243K	aa.aa	05:15:32
Tan Dai Hung Plastic JSC	11,900.0	11,900.0	11,900.0	0.00%	0	aa.aa	26/02
Traphaco JSC	70,000.0	70,000.0	69,000.0	0.00%	2K	aa.aa	05:11:03
Tay Ninh Rubber JSC	81,000.0	81,500.0	76,500.0	+3.18%	218.9K	aa.aa	05:28:14
Techno Agricultural Supplying JSC	2,770.0	2,800.0	2,660.0	-2.12%	241.6K	aa.aa	05:29:02
Truong Thanh Furniture Corp	2,970.0	3,000.0	2,890.0	-2.62%	889.5K	aa.aa	05:24:55
T Cap Securities JSC	7,800.0	7,800.0	7,650.0	-2.50%	23.9K	aa.aa	05:22:29
Thien Viet Securities JSC	14,950.0	14,950.0	14,200.0	-1.32%	93.5K	aa.aa	05:28:17
Taya Vietnam Electric Wire and Cabl	18,750.0	18,750.0	18,450.0	0.00%	5.4K	aa.aa	04:46:28
Idico Urban and House Development	60,100.0	60,100.0	60,100.0	0.00%	1.2K	aa.aa	03:26:33
Van Dien Fused Magnesium Phosphate	21,150.0	21,150.0	20,600.0	+6.82%	2.5K	aa.aa	04:53:56
Vnsteel Vicasa JSC	7,600	8,000	7,600	-5.00%	1.4K	aa.aa	04:18:47
JSC Bank for Foreign Trade of Viet Nam	63,300	63,900	62,900	-2.47%	9.85M	aa.aa	05:29:54
Vinacafe Bien Hoa JSC	310,000	310,000	309,200	0.00%	0	aa.aa	27/02
Viet Nam Fumigation JSC	54,000.0	54,000.0	53,300.0	+0.75%	2K	aa.aa	04:36:15
Vinh Hoan Corp	63,500.0	64,000.0	59,800.0	+3.25%	1.57M	aa.aa	05:29:51
Vingroup JSC	174,600	177,800	166,000	+1.51%	2.69M	aa.aa	05:29:53
Vien Dong Investment Development	5,010.0	5,010.0	4,970.0	0.00%	0	aa.aa	27/02
Vietnam Petroleum Transport JSC	13,450.0	13,450.0	13,250.0	+6.75%	1.46M	aa.aa	05:29:49
Vimedimex Medi Pharma JSC	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	27/02
Vietnam Electricity Construction	5,210.0	5,250.0	5,180.0	-0.76%	153.2K	aa.aa	05:23:38
Thanh Thanh Cong Tourist JSC	7,000.0	7,100.0	6,700.0	-1.41%	8.8K	aa.aa	04:32:54
Vinalink International Freight Forw	21,200.0	21,400.0	21,200.0	-0.93%	4K	aa.aa	04:38:52
Vinamilk	68,300.0	69,800.0	66,500.0	+0.15%	4.7M	aa.aa	05:29:59
Vietnam Sun Corp	9,290.0	9,300.0	8,650.0	-0.11%	25.7K	aa.aa	05:19:32
Vietnam Ocean Shipping JSC	16,450.00	16,450.00	16,350.00	+6.82%	3.88M	aa.aa	05:26:24
Van Phat Hung Corp	4,000.0	4,160.0	4,000.0	-2.44%	70.2K	aa.aa	05:25:00
Vrc Real Estate and Investment JSC	12,500.0	12,950.0	12,500.0	-3.47%	3K	aa.aa	05:16:42
Vietnam Container Shipping	27,500.0	27,700.0	26,700.0	+6.18%	16.64M	aa.aa	05:29:56
Vinh Son Song Hinh Hydropower JSC	43,400.0	43,600.0	43,200.0	0.00%	10.4K	aa.aa	05:17:32
Water Supply Sewerage Construction	25,400.0	25,400.0	25,300.0	+1.60%	11.4K	aa.aa	03:26:07
Viettronics Tan Binh JSC	15,300.0	15,400.0	15,300.0	-0.33%	11K	aa.aa	05:12:49
Vietnam Tanker JSC	13,100.0	13,100.0	12,800.0	+6.94%	2.76M	aa.aa	05:24:28
Binh Dien Fertilizer JSC	72,500.0	77,300.0	68,500.0	-1.49%	659.7K	aa.aa	05:28:47
Nafoods Group JSC	42,950.0	43,100.0	41,600.0	+1.66%	684K	aa.aa	05:27:45
Century Synthetic Fiber Corp	15,200.0	15,400.0	14,600.0	-1.94%	9.6K	aa.aa	05:15:38
Vietnam Pesticide JSC	8,910.0	9,090.0	8,500.0	-1.87%	17.5K	aa.aa	05:19:56
Travel Investment and Seafood Devel	8,720.0	8,720.0	8,440.0	-3.11%	2K	aa.aa	04:00:16
Deo Ca Traffic Infrastructure Investment JSC	12,250	12,350	12,050	-2.00%	4.38M	aa.aa	05:29:42
Truong Thanh Energy and Real Estate JSC	5,960.0	5,960.0	5,950.0	+0.17%	5.7K	aa.aa	05:07:26
Sesan 4A Hydroelectric	33,500.0	33,500.0	33,500.0	-1.47%	2.4K	aa.aa	04:11:25
Tin Nghia Industrial	18,950.0	19,300.0	18,900.0	-2.07%	113.8K	aa.aa	05:28:44
Damsan	8,320.0	8,360.0	8,100.0	-0.95%	99.8K	aa.aa	05:23:49
Hcd Investment Producing	8,200.0	8,280.0	8,200.0	-0.97%	14K	aa.aa	05:17:20
Ha Long Investment	4,660.0	4,790.0	4,520.0	-3.92%	766.1K	aa.aa	05:29:56
Hoang Huy Investment	14,650.0	14,850.0	14,500.0	-3.62%	5.01M	aa.aa	05:29:43
Dong A Hotel Group	3,470.0	3,480.0	3,420.0	-0.57%	38.4K	aa.aa	05:29:48
Hanoi Beer Alcohol	31,900.0	31,900.0	31,500.0	-0.31%	1.7K	aa.aa	05:17:40
PC1 JSC	31,700.0	32,200.0	30,100.0	+5.14%	8.24M	aa.aa	05:29:44
Saigon Beer Alcohol Beverage	47,600	47,850	47,000	-1.65%	937K	aa.aa	05:29:15
Pacific Petroleum Transport	17,050	17,050	17,000	+6.90%	2.74M	aa.aa	05:27:49
An Giang Fruit-Vegetables	39,300	39,600	38,500	-0.76%	9K	aa.aa	05:23:27
No Va Land Invest	11,950	12,000	11,600	-2.85%	4.22M	aa.aa	05:29:23
FPT Securities	31,750.0	32,450.0	30,750.0	-2.61%	1M	aa.aa	05:29:56
Viet Nam International Commercial Joint Stock Bank	17,050	17,100	16,800	-1.45%	6.21M	aa.aa	05:29:49
Viet Nam Power	25,300.0	25,300.0	25,200.0	-1.17%	2.6K	aa.aa	04:09:34
Vietjet Aviation	170,000	171,600	168,400	-3.30%	591.6K	aa.aa	05:29:45
A Dong Paint	23,450	23,600	23,400	-1.47%	6K	aa.aa	05:05:14
Hydro Power No3	46,000.0	46,000.0	45,650.0	-0.86%	5.5K	aa.aa	04:55:16
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,400.0	11,400.0	11,050.0	0.00%	10.5K	aa.aa	05:26:33
Dat Phuong	46,550.0	47,000.0	45,500.0	-1.38%	449.6K	aa.aa	05:29:42
Gia Lai Electricity	15,250	15,450	14,400	+2.69%	1.06M	aa.aa	05:29:38
LDG Investment	3,770.0	3,790.0	3,600.0	-1.82%	1.2M	aa.aa	05:29:44
Vietnam National Petro	61,800.0	61,800.0	60,000.0	+6.92%	9.27M	aa.aa	05:29:44
Military Insurance	18,750	18,900	17,800	+1.90%	386.3K	aa.aa	05:29:54
Siam Brothers Vietnam	7,900.0	7,900.0	7,620.0	-1.25%	6.1K	aa.aa	05:28:00
City Auto	18,450.0	18,450.0	18,100.0	-0.27%	193.6K	aa.aa	05:08:32
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,750.0	4,900.0	4,700.0	-3.06%	27.9K	aa.aa	05:24:53
Everland Investment	6,980.0	7,070.0	6,740.0	-2.79%	1.03M	aa.aa	05:29:31
Hoa Tho Textile	44,700	44,700	44,000	+0.22%	44.1K	aa.aa	05:23:55
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	49,900	50,400	49,050	-2.54%	3.71M	aa.aa	05:29:57
An Phat Yen Bai Mineral Plastic	5,180.0	5,200.0	5,100.0	-3.72%	301K	aa.aa	05:23:00
TDG Global Investment JSC	2,890.00	2,890.00	2,680.00	+6.64%	329.6K	aa.aa	05:29:23
Sai Gon Cargo	57,200	57,300	55,300	-0.17%	682.8K	aa.aa	05:29:58
Kien Long Commercial	14,900	14,950	14,700	-2.30%	219.5K	aa.aa	05:27:45
Viet Capital	39,250.0	39,900.0	37,550.0	+1.95%	15.64M	aa.aa	05:29:48
Viet Thang	15,900.0	15,950.0	15,700.0	-2.15%	5.1K	aa.aa	05:18:38
Viet Dragon	18,150.0	18,400.0	17,600.0	-2.68%	1.31M	aa.aa	05:29:44
Binh Duong Water	45,300.0	45,350.0	43,700.0	+1.34%	165.9K	aa.aa	05:29:02
Vidipha Central Pharma	50,000.0	50,500.0	50,000.0	0.00%	600	aa.aa	04:13:01
Pha Le Plastics	5,420.0	5,430.0	5,090.0	-0.37%	32.6K	aa.aa	05:10:40
Vietnam Prosperity	28,550.0	28,700.0	28,000.0	-1.38%	12.33M	aa.aa	05:29:56
Hanoi Plastics	10,800	10,950	10,700	-1.82%	83.9K	aa.aa	05:28:47
Fortune Vietnam Joint Stock Commercial Bank	42,750	43,000	42,150	-0.70%	1.21M	aa.aa	05:27:55
Van Phu	57,500.0	57,800.0	56,700.0	-1.71%	823.5K	aa.aa	05:29:20
Vincom Retail	28,400.0	28,750.0	28,100.0	-2.24%	4.18M	aa.aa	05:29:46
Thang Long Urban	8,410.0	8,460.0	8,380.0	-0.71%	37.3K	aa.aa	05:23:16
Kosy	36,200	36,300	36,200	-0.28%	86.8K	aa.aa	05:03:41
Nam Hoa Trading	10,700	11,000	10,000	+3.38%	15K	aa.aa	05:27:34
Viettel Construction	92,700	93,000	91,700	-2.73%	594.8K	aa.aa	05:27:19
DSC Securities	14,800	14,950	14,550	-0.67%	60.9K	aa.aa	27/02
Ho Chi Minh City Develop	27,450.0	27,650.0	27,250.0	-1.79%	9.58M	aa.aa	05:29:53
Taseco Air Services	74,700.0	75,400.0	72,000.0	-1.06%	6.7K	aa.aa	05:05:40
Gelex JSC	38,950.0	39,100.0	37,700.0	-1.52%	5.21M	aa.aa	05:29:59
Saigon Real Estate	16,650.0	16,800.0	16,350.0	-2.63%	65.6K	aa.aa	05:23:54
Viet Phat Import Export	5,210.0	5,310.0	5,210.0	-6.96%	500.9K	aa.aa	05:25:44
Petro Center	8,110.0	8,110.0	7,700.0	+6.99%	14.5K	aa.aa	04:28:45
Investment and Industrial Development	66,400	66,900	64,500	-1.34%	915.6K	aa.aa	05:29:15
Binh Son Refining	33,350	33,350	33,350	+6.89%	3.61M	aa.aa	05:29:39
Petrovietnam Power	15,500.0	15,500.0	14,600.0	+6.90%	57.49M	aa.aa	05:29:54
FPT Digital	166,500.0	166,900.0	165,000.0	-1.48%	488.1K	aa.aa	05:29:58
Vinhomes	104,200	105,100	102,500	-3.52%	2.93M	aa.aa	05:29:57
Vietnam Rubber	42,350	42,800	37,500	+5.88%	10.11M	aa.aa	05:29:53
Power Generation	27,200	28,000	25,800	+3.42%	75.4K	aa.aa	05:27:08
Hong Ha Son Agricutural	6,900.0	7,090.0	6,900.0	-2.13%	186.1K	aa.aa	05:29:35
Tien Phong Commercial	18,400.0	18,450.0	17,850.0	0.00%	24.92M	aa.aa	05:29:52
Techcombank	35,450.0	35,800.0	34,950.0	-2.21%	7.99M	aa.aa	05:29:51
Binh Dinh Pharma	53,500.0	53,700.0	50,900.0	-1.47%	26.3K	aa.aa	05:14:56
YEAH1 Gr	12,250.0	12,350.0	12,050.0	-2.00%	1.34M	aa.aa	05:29:59
Viet Brand Invest	12,900	12,900	12,600	+2.38%	500	aa.aa	03:57:58
EVF General Finance JSC	13,950	14,200	13,200	+1.09%	15.61M	aa.aa	05:29:56
HHP Global JSC	14,500.0	14,500.0	14,050.0	-1.02%	600.3K	aa.aa	05:29:27
Hai Phat Invest	5,130.0	5,160.0	5,030.0	-2.66%	855.7K	aa.aa	05:29:24
Sai Gon Ground	57,600.0	57,600.0	56,800.0	-0.17%	12.8K	aa.aa	04:45:12
Thu Dau Mot Water	57,000.0	58,000.0	57,000.0	-1.72%	900	aa.aa	05:25:47
Create Capital Vietnam	9,600.0	9,650.0	9,200.0	-1.54%	808.2K	aa.aa	05:24:35
Century Land	7,370.0	7,450.0	7,220.0	-2.12%	83.2K	aa.aa	05:28:02
FIRST REAL	5,800.0	6,000.0	5,780.0	-6.60%	579.2K	aa.aa	05:29:09
Yen Bai Industry	10,650.0	10,700.0	10,200.0	+1.91%	7.2K	aa.aa	04:51:44
Hung Thinh Incons	7,090.0	7,280.0	6,990.0	-3.41%	151.5K	aa.aa	05:24:04
HVC Invest	11,900.0	12,150.0	11,900.0	-2.06%	52.6K	aa.aa	05:28:32
Song Hong Garment	39,000.0	40,000.0	37,000.0	-0.64%	777.8K	aa.aa	05:29:29
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	34,750.0	35,000.0	32,850.0	+0.72%	1.93M	aa.aa	05:29:41
Thua Thien Hue	14,350.0	14,700.0	14,100.0	-3.04%	6.9K	aa.aa	04:43:37
ICD Tan Cang Long Binh	22,950.0	23,000.0	22,800.0	+0.44%	9.6K	aa.aa	05:07:03
Vietnam Airlines	26,250.0	26,750.0	25,900.0	-4.89%	2.07M	aa.aa	05:30:00
Rox Key Holdings JSC	16,300.0	16,900.0	16,300.0	-3.26%	4.4K	aa.aa	05:20:45
Viglacera	50,800.0	51,000.0	48,100.0	-0.78%	1.27M	aa.aa	05:29:54
Power Engineering	42,800.0	42,800.0	38,900.0	+6.34%	1.67M	aa.aa	05:29:58
An Gia Real Estate Investment and Development	14,150.00	14,200.00	14,000.00	-1.74%	433.8K	aa.aa	05:27:01
TNH Hospital JSC	11,750.00	11,750.00	11,600.00	-0.42%	112K	aa.aa	05:29:46
An Phat Holdings JSC	6,100.00	6,140.00	5,830.00	-1.93%	253.4K	aa.aa	05:29:35
Orient Commercial Joint Stock Bank	11,450.00	11,500.00	11,250.00	-1.72%	4.7M	aa.aa	05:29:59
Vietnam Maritime Commercial Joint Stock Bank	12,000.00	12,000.00	11,800.00	-1.64%	4.69M	aa.aa	05:29:42
Clever Group	8,370.00	8,890.00	8,310.00	-5.96%	1.3K	aa.aa	05:29:06
Vu Dang Investment Trading JSC	4,100.00	4,240.00	4,100.00	-1.44%	1.1K	aa.aa	05:19:18
BKG Viet Nam Investment JSC	2,800.00	2,800.00	2,700.00	-0.71%	69.7K	aa.aa	05:21:11
Thuan Duc JSC	29,050.00	30,800.00	28,800.00	0.00%	0	aa.aa	27/02
ASG	16,800.00	16,800.00	16,800.00	-0.59%	1.1K	aa.aa	03:15:00
Truong Thanh Development and Construction	11,500.00	11,600.00	11,200.00	-0.43%	202.7K	aa.aa	05:28:45
CIC JSC	9,680.00	9,800.00	9,200.00	-1.83%	44K	aa.aa	05:29:55
Binhthuan Agriculture Services	2,840.00	2,840.00	2,740.00	-1.39%	114.6K	aa.aa	05:27:36
JSC for Telecoms and Informatics	18,000.00	18,000.00	17,900.00	0.00%	17.4K	aa.aa	05:05:00
Tien Son Thanh Hoa JSC	3,100.00	3,130.00	3,020.00	-1.27%	109.1K	aa.aa	05:16:17
Dat Xanh Real Estate Services JSC	6,910.00	6,980.00	6,800.00	-3.49%	1.23M	aa.aa	05:26:23
Khai Hoan Land Real Estate JSC	6,140.00	6,180.00	6,030.00	-3.15%	6.18M	aa.aa	05:29:56
Vietnam National Seed JSC	76,500.00	77,400.00	76,500.00	-1.29%	400	aa.aa	04:47:14
Tien Phong Securities	13,700.00	13,800.00	13,300.00	-2.14%	1.11M	aa.aa	05:29:27
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,800.00	16,550.00	-1.18%	927.7K	aa.aa	05:29:53
BAF Viet Nam Agriculture JSC	37,350.00	37,400.00	36,900.00	-0.93%	855.5K	aa.aa	05:29:41
Quang Tri Minh Hung JSC	8,000.00	8,000.00	7,940.00	0.00%	0	aa.aa	27/02
An Cuong Wood Working JSC	35,900.00	36,200.00	35,600.00	-0.97%	10.6K	aa.aa	05:04:12
911 JSC	5,970.00	5,980.00	5,590.00	-0.50%	23.2K	aa.aa	05:28:41
Sai Gon Vrg Investment	62,600.00	62,800.00	60,100.00	+0.64%	558.3K	aa.aa	05:29:21
Siba High Tech Mechanical JSC	12,800.00	12,800.00	12,650.00	0.00%	17.5K	aa.aa	05:29:03
Hua Na Hydropower JSC	23,000.00	23,000.00	22,100.00	+0.88%	1.2K	aa.aa	03:42:12
Quy Nhon Port JSC	32,000.00	32,000.00	32,000.00	-2.14%	300	aa.aa	03:39:55
Thanh Cong Securities JSC	9,120.00	9,200.00	8,610.00	-0.87%	46.3K	aa.aa	05:29:26
Nam A Commercial Joint Stock Bank	13,950.00	13,950.00	13,800.00	-0.36%	4.84M	aa.aa	05:26:24
Viettel Post Joint Stock	105,100.00	105,600.00	102,500.00	-1.96%	614.7K	aa.aa	05:29:51
CDC Construction JSC	10,400.00	10,400.00	10,050.00	+0.48%	300	aa.aa	04:27:45
An Giang Agriculture Foods	10,700.00	10,850.00	10,400.00	0.00%	139K	aa.aa	05:27:15
CRV RE JSC	29,200.00	29,200.00	28,000.00	0.00%	0	aa.aa	27/02
DNSE Securities JSC	23,650.00	23,750.00	23,300.00	-1.87%	202K	aa.aa	05:27:27
Gelex Electricity JSC	199,900.00	201,100.00	178,300.00	+6.33%	2.13M	aa.aa	05:29:49
Masan Consumer	139,000.00	140,000.00	134,800.00	-1.42%	167.5K	aa.aa	05:28:38
Mocchau Dairy Cattle Breeding JSC	27,050.00	27,150.00	27,000.00	-0.55%	9.3K	aa.aa	05:27:14
Nam Tan Uyen Joint Stock	153,000.00	153,800.00	152,000.00	-0.65%	18.9K	aa.aa	05:29:55
Phuong Dong Viet Shipping and	10,650.00	10,650.00	10,500.00	+6.61%	358.1K	aa.aa	05:24:45
Royal Manufacture Investment	10,900.00	10,900.00	10,800.00	+0.93%	41.3K	aa.aa	04:59:10
Techcom Securities JSC	62,200.00	62,800.00	61,300.00	-2.05%	1.27M	aa.aa	05:28:33
Taseco Land Investment JSC	40,950.00	43,600.00	40,950.00	-6.08%	448.6K	aa.aa	05:25:38
Vinpearl JSC	82,000.00	82,500.00	80,500.00	-1.80%	176K	aa.aa	05:29:41
VPS Securities JSC	49,200.00	49,500.00	48,000.00	-1.01%	3.4M	aa.aa	05:29:37
VPBank Securities JSC	32,900.00	33,550.00	30,750.00	+2.81%	4.44M	aa.aa	05:29:59
Vietnam Machine Investment	125,000.00	129,000.00	117,000.00	+2.54%	73.9K	aa.aa	05:29:47
VietNam Asia Commercial Joint	10,650.00	10,650.00	10,200.00	-1.39%	795.3K	aa.aa	05:27:26
Gelex Infra JSC	38,500.00	39,000.00	37,500.00	-2.65%	5.52M	aa.aa	05:29:58
Hoa Phat Agriculture Dev JSC	41,500.00	42,200.00	40,500.00	-1.89%	183.1K	aa.aa	05:22:17

FAQ

Q

NSE 30

6,968.65

-31.25

-0.45%

NSE All Share

192,826.75

-741.06

-0.38%

US 30

48,541.60

-435.6

-0.89%

US 500

6,821.30

-57.6

-0.84%

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

South Africa Top 40

120,296.28

+1,849.95

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.00	0.00%	2.73M
Lafarge Africa	200.00	+5.26%	3.48M
Dangote Cement	779.00	-6.09%	1.60M
Jaiz Bank	12.63	0.00%	49.54M
Zenith Bank	91.00	+2.25%	79.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	779.00	+37.89%	1,074.16
Aaa Aa Aaaaaa	779.00	+37.89%	1,074.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+417.0%

S&P 500 Energy

+45.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+156.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.6%

S&P 500

+234.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.0%

Russell 1000

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+670.5%

S&P 500 Health Care

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp