VN Index (VNI)

Ho Chi Minh

Currency in VND

1,892.72

-3.87(-0.20%)

Closed·08:45:05

Day's Range

1,884.60

1,915.11

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,040.0	8,130.0	8,030.0	0.00%	1.39M	aa.aa	08:29:50
ACB	25,050.0	25,300.0	25,000.0	-0.20%	18.24M	aa.aa	08:45:00
APG Securities Joint Stock	10,250.0	10,250.0	10,000.0	0.00%	457.4K	aa.aa	08:45:00
VietinBank Securities JSC	33,850.0	34,550.0	33,850.0	-0.29%	1.52M	aa.aa	08:45:00
CMC	28,400.0	28,400.0	28,400.0	0.00%	0	aa.aa	16/01
Dabaco	27,850	28,550	27,800	-0.54%	5.52M	aa.aa	08:45:00
Ben Tre Pharmaceutical JSC	11,200.0	11,200.0	11,200.0	0.00%	1K	aa.aa	07:41:19
DIC Holdings Construction JSC	9,990.0	10,100.0	9,960.0	-0.10%	265.2K	aa.aa	08:45:00
FIT INVEST JSC	4,720.0	4,840.0	4,710.0	+0.43%	573.9K	aa.aa	08:45:00
Ha Noi South Housing and Urban Development	15,200.0	15,550.0	15,150.0	-1.94%	204.1K	aa.aa	08:45:00
Phuc Hungnstruction	4,990.0	5,000.0	4,950.0	+0.40%	154.5K	aa.aa	08:45:00
Saigon Thuong Tin Real Estate JSC	7,280.0	7,370.0	7,230.0	-0.27%	5.34M	aa.aa	08:45:00
Son Ha Sai Gon	4,010.0	4,020.0	3,910.0	-0.25%	10.6K	aa.aa	08:45:00
Sai Gon Ha Noi Commercial	16,550.0	16,700.0	16,350.0	+0.30%	49.54M	aa.aa	08:45:00
Tay Ninh Cable Car Tour Co.	20,500.0	20,650.0	20,500.0	-0.73%	1.1K	aa.aa	04:54:49
VINACONEX	23,450.0	23,900.0	23,350.0	-0.64%	2.69M	aa.aa	07:19:30
VIX Securities JSC	25,550.0	26,200.0	25,050.0	-1.73%	42.38M	aa.aa	08:45:00
VNDIRECT Securities	19,600.0	20,800.0	19,600.0	-4.62%	29.43M	aa.aa	08:45:00
Petrovietnam Camau Fertilizer	35,200.0	35,750.0	34,900.0	+0.28%	2.97M	aa.aa	08:45:00
Central Hydropower JSC	28,400.0	28,900.0	28,350.0	-0.87%	91.7K	aa.aa	07:16:25
Ducgiang Chemicals Detergent Powder	64,500.0	66,000.0	64,300.0	-0.92%	2.73M	aa.aa	08:45:00
Mekong Fisheries JSC	6,750.0	6,800.0	6,750.0	-0.74%	3.8K	aa.aa	07:15:23
Bentre Aquaproduct Import and Export JSC	68,000.0	68,000.0	67,400.0	+0.15%	4K	aa.aa	08:29:50
ACC Binh Duong Investment and Construction JSC	13,000.0	13,300.0	12,700.0	-2.62%	20.4K	aa.aa	08:28:47
Cuulong Fish JSC	13,900.0	13,900.0	13,900.0	-0.36%	100	aa.aa	08:26:26
AgriBank Securities JSC	17,150.0	17,950.0	17,150.0	-3.11%	1.82M	aa.aa	08:29:58
Nam Viet Corp	27,000.0	27,950.0	26,900.0	-2.17%	1.48M	aa.aa	08:45:00
Sao Mai Group Corp	6,460.0	6,490.0	6,430.0	+0.31%	217.3K	aa.aa	07:18:54
An Pha Petroleum Group JSC	4,770.0	4,860.0	4,750.0	-1.65%	9.6K	aa.aa	08:19:13
Binh Duong Construction Civil Eng	11,900.0	12,050.0	11,700.0	+1.71%	253.4K	aa.aa	08:28:51
BIDV Insurance Corp	24,850.0	25,100.0	24,450.0	+0.20%	213.9K	aa.aa	08:29:17
Bank for Investment and Development	53,200.0	55,300.0	52,200.0	+2.31%	16.94M	aa.aa	08:45:00
Binh Dinh Minerals JSC	16,300.0	16,700.0	15,850.0	+2.52%	104.8K	aa.aa	08:28:45
BaoMinh Insurance Corp	19,200.0	19,800.0	19,150.0	+0.26%	1.15M	aa.aa	08:29:17
Binh Minh Plastics JSC	164,600.0	174,900.0	164,100.0	-3.06%	518.3K	aa.aa	08:28:53
Ben Thanh Rubber JSC	12,400.0	12,450.0	12,400.0	-4.25%	5.5K	aa.aa	08:16:17
BIDV Securities JSC	40,050.0	41,600.0	39,950.0	-2.32%	990.7K	aa.aa	08:29:49
Ba Ria Thermal Power JSC	8,540.0	8,660.0	8,530.0	-1.39%	196.5K	aa.aa	08:29:51
Ben Thanh Trading Service JSC	36,350.0	36,350.0	36,350.0	0.00%	0	aa.aa	29/12
BaoViet Holdings	73,000.0	75,900.0	70,800.0	+2.38%	1.58M	aa.aa	08:45:00
3 2 Investment Construction JSC	11,000.0	11,100.0	10,900.0	0.00%	24.6K	aa.aa	08:07:28
Construction JSC 47	10,100.0	10,200.0	9,900.0	+2.02%	235.1K	aa.aa	08:27:11
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	0	aa.aa	16/01
Cuu Long Petro Urban Development	6,100.0	6,160.0	6,070.0	-0.33%	85.5K	aa.aa	08:29:33
Chuong Duong Corp	24,200.0	24,400.0	23,500.0	+1.68%	157.1K	aa.aa	08:24:22
COMA 18 JSC	8,750.0	8,980.0	8,660.0	-2.67%	17K	aa.aa	08:23:34
Ho Chi Minh City Infrastructure Inv	18,500.0	19,100.0	18,500.0	-2.12%	12.84M	aa.aa	08:45:00
Cat Loi JSC	57,000.0	57,000.0	56,500.0	0.00%	1.8K	aa.aa	08:45:00
Cat Lai Port JSC	30,650.0	31,000.0	30,650.0	-0.97%	6.7K	aa.aa	07:04:28
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.00%	500	aa.aa	05:12:59
CMC Corp	37,150.0	37,900.0	36,500.0	+0.41%	1.01M	aa.aa	08:45:00
Camau Trading JSC	9,490.0	9,490.0	9,490.0	-6.96%	3.5K	aa.aa	08:26:27
Camimex JSC	6,260.0	6,300.0	6,220.0	+0.32%	141.8K	aa.aa	08:45:00
Clean Natural Gas Vietnam JSC	26,400.0	26,500.0	25,500.0	+3.13%	34.3K	aa.aa	08:45:00
Materials Petroleum JSC	30,200.0	30,300.0	30,200.0	+0.67%	200	aa.aa	04:38:27
Southern Rubber Industry JSC	13,200.0	14,100.0	13,150.0	-6.38%	2.91M	aa.aa	08:45:00
South Basic Chemicals JSC	30,850.0	31,600.0	30,600.0	+0.82%	856.2K	aa.aa	08:45:00
Cotec Construction JSC	75,200.0	78,200.0	75,200.0	-2.34%	839.7K	aa.aa	08:45:00
Vietnam Joint Stock Commercial Bank	39,650.0	40,600.0	39,650.0	-0.88%	20.41M	aa.aa	08:45:00
CuongThuan Idico Development Invest	23,650.0	24,100.0	23,650.0	0.00%	1.08M	aa.aa	08:45:00
Industrial Urban Development JSC	36,850.0	37,000.0	36,600.0	-0.27%	49.4K	aa.aa	08:45:00
Cuu Long Pharmaceutical	49,000.0	49,100.0	48,000.0	+2.08%	723.3K	aa.aa	08:45:00
Hoa An JSC	66,400.0	66,700.0	65,000.0	0.00%	92.1K	aa.aa	08:45:00
Dong Hai JSC of Bentre	33,850	34,150	33,600	+0.30%	175.9K	aa.aa	08:45:00
DHG Pharmaceutical JSC	104,500.0	107,400.0	104,500.0	-2.25%	32.5K	aa.aa	08:45:00
Duong Hieu Trading and Mining	6,100.0	6,100.0	5,900.0	0.00%	3.8K	aa.aa	07:18:47
Development Investment Construction	16,100.0	16,400.0	16,050.0	-0.92%	4.24M	aa.aa	07:19:29
Duc Long Gia Lai Group JSC	3,320.00	3,320.00	3,320.00	+6.75%	2.36M	aa.aa	08:45:00
DOMESCO Medical Import Export	62,000.0	62,000.0	60,000.0	0.00%	1.3K	aa.aa	08:45:00
PetroVietnam Fertilizer Chemical	24,300.0	24,700.0	24,150.0	+0.41%	4.76M	aa.aa	08:45:00
Dong Phu Rubber JSC	41,050.0	42,400.0	41,050.0	-1.32%	916.2K	aa.aa	08:45:00
Dien Quang JSC	10,000.0	10,100.0	9,900.0	-1.48%	12.1K	aa.aa	08:45:00
Danang Rubber JSC	15,400.0	15,850.0	15,400.0	-2.53%	712.6K	aa.aa	08:45:00
DRH Holdings JSC	2,270.0	2,270.0	2,120.0	+6.57%	1.5M	aa.aa	08:45:00
Dam Sen Water Park Corp	42,200.0	42,200.0	42,050.0	0.00%	8.6K	aa.aa	08:45:00
De Tam JSC	4,090.0	4,090.0	3,900.0	+2.00%	17.1K	aa.aa	08:28:07
Dai Thien Loc Corp	13,200.0	13,350.0	13,100.0	-0.75%	1.7K	aa.aa	07:51:05
Dinhvu Port Investment Development	71,900.0	72,100.0	71,300.0	+0.14%	10.3K	aa.aa	08:45:00
Dat Xanh Real Estate Service Contr	15,450.0	15,950.0	15,400.0	-1.59%	12.64M	aa.aa	08:45:00
Da Nang Construction Building Mater	3,800.0	3,800.0	3,800.0	0.00%	2.1K	aa.aa	03:15:00
Vietnam Export Import Commercial	22,900.0	23,400.0	22,850.0	-0.87%	7.93M	aa.aa	08:45:00
Elcom Tech Communications	25,800.0	26,550.0	25,550.0	-2.64%	1.96M	aa.aa	08:45:00
Everpia Vietnam JSC	11,000.0	11,350.0	10,700.0	+2.33%	46.4K	aa.aa	08:45:00
Phan Vu Ha Nam Concrete JSC	3,600.0	3,650.0	3,580.0	0.00%	21.4K	aa.aa	08:15:45
Fecon Foundation Engineering	14,700.0	15,050.0	14,600.0	-0.68%	571.2K	aa.aa	07:18:46
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	15/01
Sao Ta Foods JSC	36,150.0	37,200.0	36,150.0	-1.23%	79.3K	aa.aa	08:45:00
FPT Corp	104,100.0	107,000.0	104,000.0	-1.61%	11.42M	aa.aa	08:45:00
Petrovietnam Gas JSCrp	104,500.0	110,800.0	104,000.0	-1.23%	3.68M	aa.aa	08:45:00
Duc Thanh Wood Processing	19,850.0	19,850.0	19,650.0	+1.02%	10.8K	aa.aa	08:45:00
Binh Thanh Import Export Production	14,350.0	14,450.0	14,200.0	-0.35%	101K	aa.aa	07:19:24
Gemadept Corp	68,200.0	68,200.0	63,700.0	+6.90%	20.13M	aa.aa	08:45:00
International Gas Product Shipping	11,200.0	11,350.0	11,000.0	0.00%	179K	aa.aa	08:45:00
Thuan An Wood Processing	9,700.0	9,750.0	9,700.0	-2.02%	400	aa.aa	07:06:25
Hoang Anh Gia Lai JSC	17,950.0	17,950.0	17,550.0	+2.28%	8.84M	aa.aa	08:45:00
Hai An Transport and Stevedoring	61,500.0	61,500.0	56,900.0	+6.96%	5.8M	aa.aa	08:45:00
Hapaco Group JSC	7,500.0	7,500.0	7,460.0	+0.40%	4.6K	aa.aa	05:22:26
An Duong Thao Dien Real estate Trad	3,800.0	3,880.0	3,730.0	+0.53%	261.2K	aa.aa	08:45:00
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	1.2K	aa.aa	08:18:22
Hang Xanh Motors Service JSC	11,350.0	11,700.0	11,250.0	+0.44%	1.09M	aa.aa	08:29:45
Ho Chi Minh City Securities Corp	25,500.0	26,450.0	25,500.0	-1.54%	24.29M	aa.aa	08:45:00
Ba Ria Vung Tau House Development	21,150.0	21,650.0	21,150.0	-0.94%	2.87M	aa.aa	08:45:00
Ha Do Group JSC	26,250.0	26,650.0	26,200.0	0.00%	1.17M	aa.aa	07:19:32
Hoang Huy Investment Services	11,350.0	11,450.0	11,200.0	+0.44%	1.17M	aa.aa	08:45:00
Hochiminh City Metal Corp	11,550.0	11,700.0	11,550.0	-1.28%	1.4K	aa.aa	08:13:16
Hoa Phat Group JSC	27,250.0	27,950.0	27,100.0	-1.62%	41.07M	aa.aa	08:45:00
Hoang Quan Consulting Trading Serv	2,960.00	3,070.00	2,920.00	+1.72%	6.85M	aa.aa	08:45:00
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	1.9K	aa.aa	07:00:01
Hoasen Group	16,750.0	16,900.0	16,600.0	-0.30%	3.1M	aa.aa	08:45:00
Ha Tien 1 Cement JSC	16,800.0	17,350.0	16,800.0	-1.47%	493.7K	aa.aa	08:45:00
Idico Infrastructure Development	27,400.0	27,400.0	27,400.0	+6.82%	84.5K	aa.aa	07:00:01
Truong Long Engineering and Auto	22,500.0	22,500.0	22,500.0	0.00%	100	aa.aa	04:13:20
Logistics Vicem JSC	11,750.0	11,750.0	11,750.0	-4.47%	5.1K	aa.aa	08:45:00
HUD1 Investment and Construction	7,090.0	7,130.0	7,090.0	+6.30%	200	aa.aa	03:33:06
Vicem Hai Van Cement JSC	2,860.0	2,900.0	2,700.0	+1.42%	4.3K	aa.aa	08:45:00
International Development & Investm	6,810.0	6,990.0	6,800.0	-1.59%	379.4K	aa.aa	08:45:00
Becamex Infrastructure Development	11,050.0	11,250.0	11,050.0	-0.90%	3.02M	aa.aa	08:45:00
Imexpharm Corp	53,600.0	54,900.0	53,600.0	-1.65%	59.1K	aa.aa	08:45:00
Investment Trading of Real Estate	13,600.0	13,650.0	13,400.0	-0.37%	136.4K	aa.aa	08:45:00
ITD Tech	17,000.0	17,300.0	16,500.0	0.00%	93.4K	aa.aa	08:45:00
Japan Vietnam Medical Instrument JSC	5,760.0	5,850.0	5,690.0	-0.35%	157.3K	aa.aa	08:45:00
Kinh Bac City Development Share	37,650.0	38,100.0	37,250.0	-0.92%	7.39M	aa.aa	08:45:00
Kido	50,200.0	50,200.0	49,500.0	+0.40%	228.6K	aa.aa	08:45:00
Khang Dien House Trading Invest	29,300.0	29,650.0	28,950.0	0.00%	4.94M	aa.aa	08:45:00
Khanh Hoa Power JSC	12,250.0	12,300.0	12,150.0	+0.82%	6.9K	aa.aa	07:57:18
Mirae JSC	2,920.0	2,950.0	2,920.0	-0.68%	3.6K	aa.aa	08:45:00
Binh Duong Mineral and Construction	17,200.0	17,350.0	17,000.0	0.00%	1.24M	aa.aa	08:45:00
Lilama 10 JSC	25,450.0	25,450.0	25,450.0	0.00%	2.1K	aa.aa	07:24:51
Long An Food Processing Export JSC	18,150.0	18,550.0	18,150.0	-2.16%	3.6K	aa.aa	08:45:00
Lam Dong Mineral and Building Mater	35,500.0	35,800.0	34,000.0	0.00%	27.5K	aa.aa	08:45:00
Lizen JSC	10,550.0	11,000.0	10,500.0	-0.47%	3.95M	aa.aa	08:45:00
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.00%	0	aa.aa	19/01
Long Giang Investment and Urban Dev	6,290.0	6,340.0	6,060.0	+1.45%	160.9K	aa.aa	08:45:00
Long Hau Corp	30,550.0	31,300.0	30,500.0	-1.13%	153.2K	aa.aa	08:45:00
Lix Detergent JSC	39,400.0	39,400.0	36,800.0	+6.92%	518.4K	aa.aa	08:45:00
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	100	aa.aa	04:00:42
Lam Son Sugar JSC	9,770.0	9,820.0	9,710.0	+0.21%	160.7K	aa.aa	08:45:00
Military Commercial Bank	27,400.0	28,000.0	27,100.0	-0.36%	29.39M	aa.aa	08:45:00
My Chau Printing & Packaging Holdin	27,850.0	28,000.0	27,600.0	-0.54%	38.6K	aa.aa	04:27:59
Mien Dong JSC	34,000.0	34,000.0	33,000.0	+3.03%	300	aa.aa	08:24:15
MHC JSC	11,150.0	11,400.0	11,100.0	+1.83%	29K	aa.aa	08:45:00
Masan Group Corp	80,000	81,400	79,100	-0.25%	10.03M	aa.aa	08:45:00
Mobile World Investment Corp	86,000	88,300	86,000	-0.81%	8.94M	aa.aa	08:45:00
Nam Viet JSC	17,100.0	17,250.0	17,100.0	-0.87%	4.7K	aa.aa	07:21:22
577 Investment	18,500.0	18,550.0	18,050.0	-0.27%	30K	aa.aa	08:45:00
NoiBai Cargo Terminal Services JSC	92,500.0	93,000.0	92,100.0	0.00%	14.1K	aa.aa	08:45:00
Nam Kim Steel JSC	15,500.0	15,900.0	15,450.0	-1.90%	6.23M	aa.aa	08:45:00
Nam Long Investment Corp	30,600.0	30,700.0	30,000.0	+1.66%	2.15M	aa.aa	08:45:00
Nui Nho Stone JSC	61,400.0	61,400.0	61,400.0	-6.97%	21.9K	aa.aa	08:10:51
PetroVietnam Power Nhon Trach 2 JSC	25,900.0	26,650.0	25,650.0	+0.39%	2.42M	aa.aa	08:45:00
Tu Liem Urban Development JSC	17,300.0	17,800.0	17,050.0	-1.42%	1.45M	aa.aa	08:45:00
Ninh Van Bay Travel Real Estate	7,500.0	7,840.0	7,320.0	-1.32%	4.3K	aa.aa	08:07:17
Ocean Group JSC	3,820.0	3,870.0	3,780.0	0.00%	315.9K	aa.aa	08:45:00
OPC Pharmaceutical JSC	22,800.0	23,500.0	22,600.0	-4.20%	3.7K	aa.aa	08:45:00
Dry Cell and Storage Battery	23,200.0	24,000.0	23,200.0	-2.93%	632.6K	aa.aa	08:45:00
PAN Group JSC	29,200.0	29,500.0	28,050.0	+3.91%	1.71M	aa.aa	08:45:00
Dong Nai Port JSC	112,800.0	114,500.0	111,600.0	+0.36%	62K	aa.aa	08:45:00
Phat Dat Real Estate Development	17,450.0	17,850.0	17,400.0	-1.97%	5.31M	aa.aa	07:19:28
PetroVietnam General Services Corp	35,900.0	37,200.0	35,700.0	+0.98%	2.84M	aa.aa	08:45:00
Petrolimex Gas Corp JSC	14,150.0	14,750.0	13,900.0	+1.80%	108.9K	aa.aa	08:45:00
Petrovietnam Low Pressure Gas Distr	23,900.0	24,300.0	23,900.0	-0.83%	6.9K	aa.aa	08:45:00
Petrolimex Insurance Corp	19,350.0	19,650.0	19,350.0	0.00%	15.2K	aa.aa	08:23:53
Phuoc Hoa Rubber JSC	66,000.0	68,400.0	66,000.0	-3.08%	1.99M	aa.aa	08:45:00
Petrolimex International Trading	7,100.0	7,100.0	7,000.0	0.00%	4.9K	aa.aa	08:23:05
Petrolimex Joint Stock Tanker Co	9,350.0	9,380.0	9,350.0	+0.54%	500	aa.aa	03:41:07
Phuong Nam Cultural Joint Stock	27,200.0	27,250.0	27,200.0	+6.67%	400	aa.aa	07:02:34
Phu Nhuan Jewelry JSC	111,900.0	114,000.0	110,700.0	-2.01%	2.22M	aa.aa	08:45:00
Pha Lai Thermal Power JSC	10,350.0	10,400.0	10,150.0	+1.47%	742.6K	aa.aa	08:45:00
Phu Tai JSC	51,100.0	52,500.0	51,100.0	-1.16%	99K	aa.aa	08:45:00
ICAPITAL Investment JSC	6,440.0	6,440.0	6,400.0	+0.63%	4.8K	aa.aa	08:45:00
Victory Capital JSC	2,740.0	2,750.0	2,690.0	+1.48%	130.5K	aa.aa	08:45:00
PetroVietnam Drilling Well Services	28,500.0	29,450.0	28,500.0	-2.73%	5.88M	aa.aa	08:45:00
PetroVietnam Transportation Corp	20,300.0	20,850.0	20,300.0	-1.46%	4.17M	aa.aa	08:45:00
Quoc Cuong Gia Lai JSC	14,100.0	14,250.0	13,900.0	0.00%	767.7K	aa.aa	08:45:00
Rangdong Light source and Vacuum	95,000	95,400	94,500	0.00%	6K	aa.aa	08:45:00
Refrigeration Electrical Engineerin	62,800.0	63,800.0	62,700.0	-0.79%	711.3K	aa.aa	08:45:00
Sam Holdings	7,350.0	7,400.0	7,300.0	+0.82%	295.1K	aa.aa	08:29:56
Savimex Corp	13,400.0	13,400.0	13,200.0	+1.52%	15.4K	aa.aa	07:42:54
Song Ba JSC	30,200.0	30,200.0	28,350.0	+4.68%	42.1K	aa.aa	08:29:04
Thanh Thanh Cong Tay Ninh	24,350.0	24,400.0	24,250.0	+0.21%	517.6K	aa.aa	08:45:00
Construction JSC No5	15,600.0	15,650.0	15,600.0	0.00%	0	aa.aa	16/01
Saigon Fuel JSC	18,100.0	18,300.0	18,100.0	+2.84%	1.6K	aa.aa	05:29:53
Southern Fertilizer JSC	10,350.0	10,350.0	9,630.0	0.00%	2.3K	aa.aa	04:43:05
Sea & Air Freight International	27,000.0	27,100.0	26,500.0	+1.89%	26.2K	aa.aa	08:29:24
Saigon Telecommunication & Tech	15,700.0	15,800.0	15,300.0	-0.32%	15.2K	aa.aa	08:45:00
Son Ha International Corp	14,800.0	14,800.0	14,100.0	+2.78%	514.4K	aa.aa	08:45:00
Southern Hydropower JSC	34,100.0	34,250.0	34,100.0	-1.16%	30.3K	aa.aa	08:29:54
Can Don Hydro Power JSC	14,200.0	14,200.0	14,100.0	0.00%	84.2K	aa.aa	08:45:00
SJ JSC	57,000.0	58,500.0	57,000.0	-0.70%	3.17M	aa.aa	08:45:00
Superdong Fast Ferry Kien Giang JSC	10,100.0	10,900.0	10,100.0	-6.91%	597.7K	aa.aa	08:45:00
Saigon Machinery Spare Parts JSC	8,600.0	8,600.0	8,450.0	0.00%	0	aa.aa	16/01
Sai Gon Mien Trung Beer	39,500.0	39,900.0	39,150.0	-0.25%	11.9K	aa.aa	07:17:47
SMC Investment Trading JSC	14,100.0	14,500.0	13,700.0	+2.55%	668.6K	aa.aa	08:45:00
SPM Corp	10,250.0	10,250.0	9,900.0	+3.54%	2.8K	aa.aa	08:45:00
Sao Vang Rubber JSC	50,000.0	50,000.0	50,000.0	-0.20%	500	aa.aa	07:32:58
Searefico	7,840.0	7,840.0	7,480.0	0.00%	800	aa.aa	03:31:08
Southern Seed Corp	31,000.0	31,000.0	31,000.0	0.00%	100	aa.aa	08:45:00
SSI Securities	32,600.0	33,300.0	32,250.0	-0.15%	25.01M	aa.aa	08:45:00
ST8 Holdings JSC	4,500.0	4,590.0	4,500.0	-1.32%	82.8K	aa.aa	08:45:00
Sai Gon Thuong Tin Commercial	58,100.0	60,900.0	58,100.0	-0.34%	14.9M	aa.aa	08:45:00
South Logistics JSC	43,300.0	43,300.0	38,450.0	+4.84%	400	aa.aa	08:29:14
Saigon General Service Corp	21,350.0	21,700.0	21,050.0	-1.61%	13.8K	aa.aa	08:08:19
Bien Hoa Packaging Co	35,550.0	36,000.0	35,000.0	-1.25%	2K	aa.aa	07:36:33
Sonadezi Long Thanh Shareholding Co	50,000.0	51,000.0	47,150.0	+4.17%	20.9K	aa.aa	08:45:00
Thac Ba Hydropower JSC	36,500.0	36,500.0	36,000.0	+1.11%	1.5K	aa.aa	03:47:43
Tan Cang Logistics and Stevedoring	35,650.0	35,750.0	35,350.0	+0.42%	67.5K	aa.aa	08:45:00
Thanh Cong Textile Garment Invest	27,750.0	27,850.0	27,500.0	-0.36%	1.08M	aa.aa	08:45:00
Tco Holdings JSC	10,100.0	10,100.0	10,000.0	+6.77%	473.6K	aa.aa	08:45:00
Taicera Enterprise Co	2,780.0	2,780.0	2,700.0	+2.96%	1.2K	aa.aa	07:36:26
Binh Duong Trade and Development	11,750.0	11,900.0	11,300.0	0.00%	303.5K	aa.aa	08:45:00
Thu Duc Housing Development Corp	4,220.0	4,450.0	4,200.0	+1.20%	233.1K	aa.aa	08:45:00
Thu Duc Water Supply JSC	48,600.0	48,600.0	46,500.0	-0.41%	200	aa.aa	08:45:00
Tien Giang Investment Construction	45,300.0	45,600.0	45,250.0	-0.55%	14.8K	aa.aa	08:45:00
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.00%	0	aa.aa	13/01
Thien Long Group Corp	52,800.0	53,500.0	52,000.0	+0.96%	294.1K	aa.aa	08:45:00
Tienlen Steel Corp JSC	5,260.0	5,350.0	5,240.0	+0.19%	257K	aa.aa	08:45:00
Thac Mo Hydropower JSC	59,000.0	59,000.0	58,000.0	+1.72%	1.4K	aa.aa	05:23:51
Transimex Saigon Corp	42,000.0	42,000.0	41,350.0	+1.57%	500	aa.aa	07:40:28
TMT Motor JSC	13,050.0	13,650.0	13,050.0	-4.40%	2.4K	aa.aa	08:45:00
Thong Nhat Rubber JSC	30,500.0	30,500.0	30,500.0	0.00%	100	aa.aa	05:27:57
TNT JSC	9,000.00	9,250.00	8,670.00	+1.47%	29.9K	aa.aa	08:45:00
Tan Dai Hung Plastic JSC	13,600.0	13,700.0	12,750.0	0.00%	0	aa.aa	19/01
Traphaco JSC	72,500.0	74,000.0	72,500.0	0.00%	2K	aa.aa	08:45:00
Tay Ninh Rubber JSC	82,000.0	85,000.0	82,000.0	-3.30%	108.6K	aa.aa	08:45:00
Techno Agricultural Supplying JSC	2,950.0	2,990.0	2,940.0	+0.34%	148.5K	aa.aa	08:45:00
Truong Thanh Furniture Corp	3,020.0	3,090.0	3,020.0	-0.98%	962.4K	aa.aa	08:45:00
T Cap Securities JSC	8,290.0	8,300.0	8,290.0	-0.72%	5.1K	aa.aa	04:50:45
Thien Viet Securities JSC	14,800.0	15,000.0	14,750.0	0.00%	72K	aa.aa	08:45:00
Taya Vietnam Electric Wire and Cabl	19,250.0	19,600.0	19,000.0	+3.49%	53K	aa.aa	08:26:07
Idico Urban and House Development	55,500.0	55,500.0	55,500.0	0.00%	800	aa.aa	04:38:20
Van Dien Fused Magnesium Phosphate	19,650.0	19,650.0	18,950.0	+3.42%	55.5K	aa.aa	07:41:20
Vnsteel Vicasa JSC	8,330	8,380	8,200	0.00%	0	aa.aa	19/01
JSC Bank for Foreign Trade of Viet Nam	73,500	75,000	72,100	+1.10%	17.8M	aa.aa	08:45:00
Vinacafe Bien Hoa JSC	299,000	299,000	298,000	+0.34%	500	aa.aa	05:20:42
Viet Nam Fumigation JSC	55,000.0	55,300.0	54,100.0	+0.36%	14.6K	aa.aa	08:45:00
Vinh Hoan Corp	63,000.0	63,800.0	62,400.0	0.00%	1.56M	aa.aa	08:45:00
Vingroup JSC	161,000	162,000	154,600	-0.62%	9.06M	aa.aa	08:45:00
Vien Dong Investment Development	5,030.0	5,030.0	5,030.0	0.00%	500	aa.aa	07:45:32
Vietnam Petroleum Transport JSC	13,200.0	13,300.0	12,750.0	+3.13%	571.9K	aa.aa	08:45:00
Vimedimex Medi Pharma JSC	16,350.0	16,600.0	16,000.0	-0.61%	6.5K	aa.aa	08:45:00
Vietnam Electricity Construction	5,720.0	5,900.0	5,700.0	-1.04%	316.6K	aa.aa	07:00:58
Thanh Thanh Cong Tourist JSC	7,120.0	7,180.0	7,070.0	-1.11%	6.6K	aa.aa	08:22:23
Vinalink International Freight Forw	21,200.0	21,500.0	20,950.0	+1.44%	12.1K	aa.aa	08:45:00
Vinamilk	73,400.0	75,500.0	71,100.0	+3.97%	21.13M	aa.aa	08:45:00
Vietnam Sun Corp	9,200.0	9,260.0	9,130.0	-0.65%	8.8K	aa.aa	08:45:00
Vietnam Ocean Shipping JSC	13,900.00	14,000.00	13,150.00	+6.11%	2.55M	aa.aa	08:45:00
Van Phat Hung Corp	4,430.0	4,500.0	4,320.0	+0.23%	47.3K	aa.aa	08:45:00
Vrc Real Estate and Investment JSC	13,400.0	13,500.0	12,800.0	+4.69%	2.3K	aa.aa	08:45:00
Vietnam Container Shipping	23,300.0	23,300.0	21,950.0	+6.88%	18.76M	aa.aa	08:45:00
Vinh Son Song Hinh Hydropower JSC	44,300.0	44,500.0	44,300.0	-0.34%	4.5K	aa.aa	08:45:00
Water Supply Sewerage Construction	25,100.0	25,100.0	25,100.0	+0.40%	1.8K	aa.aa	03:53:22
Viettronics Tan Binh JSC	17,500.0	17,750.0	16,900.0	+0.57%	9.5K	aa.aa	08:24:59
Vietnam Tanker JSC	12,000.0	12,100.0	11,850.0	+1.27%	433.5K	aa.aa	08:45:00
Binh Dien Fertilizer JSC	46,450.0	47,500.0	46,450.0	-2.62%	280K	aa.aa	08:45:00
Nafoods Group JSC	38,350.0	38,800.0	37,900.0	-0.52%	448.2K	aa.aa	08:45:00
Century Synthetic Fiber Corp	15,700.0	15,700.0	15,500.0	+0.64%	7.1K	aa.aa	08:45:00
Vietnam Pesticide JSC	9,230.0	9,400.0	9,220.0	-1.91%	22.3K	aa.aa	08:16:47
Travel Investment and Seafood Devel	9,060.0	9,250.0	9,040.0	-3.21%	4.6K	aa.aa	08:21:21
Deo Ca Traffic Infrastructure Investment JSC	12,900	13,150	12,900	-0.39%	4.42M	aa.aa	08:45:00
Truong Thanh Energy and Real Estate JSC	6,280.0	6,300.0	6,270.0	-0.32%	4.4K	aa.aa	08:45:00
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	0.00%	100	aa.aa	04:45:13
Tin Nghia Industrial	19,350.0	20,000.0	19,200.0	-3.97%	211.3K	aa.aa	08:45:00
Damsan	8,290.0	8,300.0	8,250.0	+0.12%	130.9K	aa.aa	08:29:45
Hcd Investment Producing	7,500.0	7,590.0	7,500.0	-0.92%	30.3K	aa.aa	08:45:00
Ha Long Investment	5,860.0	5,860.0	5,390.0	+6.93%	704.3K	aa.aa	08:45:00
Hoang Huy Investment	15,650.0	16,050.0	15,600.0	-2.19%	4.13M	aa.aa	07:19:31
Dong A Hotel Group	3,600.0	3,600.0	3,500.0	0.00%	47.5K	aa.aa	08:45:00
Hanoi Beer Alcohol	32,200.0	33,700.0	32,000.0	-4.45%	40.4K	aa.aa	08:21:24
PC1 JSC	23,800.0	24,650.0	23,650.0	-1.24%	5.54M	aa.aa	08:45:00
Saigon Beer Alcohol Beverage	52,300	54,300	51,500	+2.35%	3.54M	aa.aa	08:45:00
Pacific Petroleum Transport	15,200	15,450	15,050	+1.00%	926.7K	aa.aa	08:45:00
No Va Land Invest	12,750	12,950	12,750	-1.54%	5.94M	aa.aa	08:45:00
FPT Securities	33,250.0	34,200.0	33,250.0	-1.92%	1.74M	aa.aa	08:45:00
Viet Nam International Commercial Joint Stock Bank	18,050	18,400	18,050	-0.55%	11.53M	aa.aa	08:45:00
Viet Nam Power	25,800.0	26,500.0	25,700.0	+0.19%	41.2K	aa.aa	08:19:55
Vietjet Aviation	181,800	186,000	181,300	-1.73%	1.33M	aa.aa	08:45:00
A Dong Paint	23,350	23,400	23,150	0.00%	8.5K	aa.aa	07:43:26
Hydro Power No3	46,500.0	47,000.0	46,000.0	+1.09%	2.5K	aa.aa	07:05:29
Do Thanh Tech	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	16/01
Saigon Viendong Tech	11,450.0	11,450.0	11,000.0	+3.15%	11.6K	aa.aa	08:45:00
Dat Phuong	42,800.0	43,100.0	41,650.0	+1.18%	1.4M	aa.aa	08:45:00
Gia Lai Electricity	15,000	15,050	14,800	+0.67%	631.7K	aa.aa	08:45:00
LDG Investment	4,240.0	4,240.0	4,060.0	+6.80%	1.76M	aa.aa	08:45:00
Vietnam National Petro	59,000.0	59,400.0	57,500.0	+6.12%	11.65M	aa.aa	08:45:00
Military Insurance	19,950	21,000	19,250	+0.50%	793.7K	aa.aa	08:45:00
Siam Brothers Vietnam	7,900.0	7,900.0	7,900.0	-0.63%	2.1K	aa.aa	05:24:59
City Auto	20,350.0	20,350.0	20,100.0	+0.49%	291.9K	aa.aa	08:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,070.0	5,100.0	5,020.0	-0.98%	36K	aa.aa	08:45:00
Everland Investment	7,400.0	7,630.0	7,400.0	-1.99%	777.6K	aa.aa	08:45:00
Hoa Tho Textile	45,350	46,000	45,200	0.00%	31.8K	aa.aa	08:45:00
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	46,900	49,350	46,200	+1.63%	7.08M	aa.aa	08:45:00
An Phat Yen Bai Mineral Plastic	5,930.0	6,090.0	5,900.0	+0.51%	180.8K	aa.aa	08:45:00
TDG Global Investment JSC	2,890.00	2,980.00	2,890.00	-3.34%	47.2K	aa.aa	08:45:00
Sai Gon Cargo	56,200	57,200	54,500	+3.69%	688K	aa.aa	08:45:00
Viet Capital	35,350.0	36,050.0	34,950.0	+1.58%	11.64M	aa.aa	08:45:00
Viet Thang	16,300.0	16,350.0	15,850.0	+1.24%	9.6K	aa.aa	08:24:36
Viet Dragon	17,650.0	17,950.0	17,500.0	-0.28%	715.4K	aa.aa	07:17:23
Binh Duong Water	47,000.0	47,200.0	46,700.0	+0.21%	277.7K	aa.aa	08:26:35
Vidipha Central Pharma	47,000.0	47,000.0	45,200.0	0.00%	0	aa.aa	16/01
Pha Le Plastics	5,680.0	5,700.0	5,400.0	+1.07%	49.6K	aa.aa	07:36:49
Vietnam Prosperity	29,750.0	30,950.0	29,700.0	+0.34%	47.12M	aa.aa	08:45:00
Hanoi Plastics	11,950	11,950	11,700	+1.70%	81.5K	aa.aa	08:45:00
Fortune Vietnam Joint Stock Commercial Bank	42,350	43,250	41,350	+1.93%	2.58M	aa.aa	08:45:00
Van Phu	55,200.0	55,700.0	54,600.0	+0.55%	1.71M	aa.aa	08:45:00
Vincom Retail	31,150.0	32,000.0	31,000.0	-2.66%	10.24M	aa.aa	08:45:00
Thang Long Urban	8,280.0	8,290.0	8,200.0	+0.49%	166.7K	aa.aa	08:45:00
Kosy	39,000	39,300	38,950	+0.13%	430.1K	aa.aa	08:45:00
Nam Hoa Trading	11,100	11,100	11,100	0.00%	0	aa.aa	09/01
Viettel Construction	103,600	107,900	103,100	+0.78%	1.29M	aa.aa	08:45:00
DSC Securities	15,500	15,500	14,100	+3.33%	99.1K	aa.aa	19/01
Ho Chi Minh City Develop	28,950.0	29,800.0	28,750.0	+0.70%	18.46M	aa.aa	08:45:00
Taseco Air Services	72,600.0	73,500.0	72,000.0	-0.14%	17.7K	aa.aa	08:22:33
Gelex JSC	40,950.0	42,400.0	40,700.0	-1.33%	9.21M	aa.aa	08:45:00
Saigon Real Estate	17,000.0	17,250.0	17,000.0	-0.58%	75.9K	aa.aa	08:45:00
Viet Phat Import Export	5,420.0	5,780.0	5,420.0	-4.91%	392.5K	aa.aa	08:45:00
Petro Center	9,720.0	9,720.0	9,720.0	-6.99%	40.3K	aa.aa	08:26:22
Investment and Industrial Development	80,000	83,700	77,100	+1.52%	1.74M	aa.aa	08:45:00
Binh Son Refining	20,800	21,250	20,700	0.00%	22.95M	aa.aa	08:29:59
Petrovietnam Power	14,300.0	14,800.0	14,250.0	+0.35%	15.94M	aa.aa	08:45:00
FPT Digital	152,800.0	160,000.0	152,300.0	-0.39%	618K	aa.aa	08:45:00
Vinhomes	123,000	124,500	119,700	-1.60%	6.3M	aa.aa	08:45:00
Vietnam Rubber	39,000	40,650	37,600	+2.63%	9.69M	aa.aa	08:45:00
Power Generation	23,300	23,850	22,800	0.00%	93.3K	aa.aa	08:45:00
Hong Ha Son Agricutural	6,930.0	7,220.0	6,930.0	-1.14%	149.7K	aa.aa	08:45:00
Tien Phong Commercial	17,450.0	17,800.0	17,400.0	+0.58%	20.28M	aa.aa	08:45:00
Techcombank	35,950.0	36,600.0	35,650.0	-0.96%	20.86M	aa.aa	08:45:00
Binh Dinh Pharma	52,000.0	52,900.0	51,200.0	0.00%	62.7K	aa.aa	08:45:00
YEAH1 Gr	12,300.0	12,450.0	12,200.0	-0.40%	790.2K	aa.aa	08:45:00
Viet Brand Invest	13,150	13,150	13,000	0.00%	1K	aa.aa	04:56:05
EVF General Finance JSC	11,550	11,700	11,500	0.00%	3.17M	aa.aa	08:45:00
HHP Global JSC	12,550.0	12,650.0	12,400.0	+0.40%	472.2K	aa.aa	08:45:00
Hai Phat Invest	5,000.0	5,150.0	4,790.0	+1.63%	3.98M	aa.aa	08:45:00
Sai Gon Ground	62,900.0	63,900.0	62,500.0	-0.47%	14.4K	aa.aa	08:45:00
Thu Dau Mot Water	55,500.0	57,500.0	55,000.0	-3.48%	13.3K	aa.aa	08:45:00
Create Capital Vietnam	8,550.0	8,840.0	8,550.0	-3.28%	481.4K	aa.aa	08:45:00
Century Land	8,200.0	8,300.0	8,100.0	-1.20%	325.3K	aa.aa	08:45:00
FIRST REAL	7,180.0	7,200.0	7,100.0	0.00%	133.9K	aa.aa	08:45:00
Yen Bai Industry	10,300.0	10,300.0	10,100.0	+1.98%	36.6K	aa.aa	08:28:19
Hung Thinh Incons	8,000.0	8,150.0	8,000.0	-1.11%	238.3K	aa.aa	08:45:00
HVC Invest	13,650.0	13,900.0	13,550.0	+0.74%	293.5K	aa.aa	08:45:00
Song Hong Garment	35,900.0	37,200.0	35,900.0	-2.97%	530K	aa.aa	08:45:00
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	18/12
Sonadezi Chau Duc	32,550.0	33,400.0	32,550.0	-1.51%	936.4K	aa.aa	08:45:00
Thua Thien Hue	15,300.0	15,400.0	15,300.0	-0.65%	2.5K	aa.aa	07:40:21
ICD Tan Cang Long Binh	23,550.0	23,800.0	23,500.0	-1.26%	17.2K	aa.aa	08:45:00
Vietnam Airlines	29,100.0	29,400.0	28,650.0	+2.83%	2.18M	aa.aa	08:45:00
Rox Key Holdings JSC	14,450.0	14,500.0	14,400.0	+0.35%	19.5K	aa.aa	08:45:00
Viglacera	48,750.0	50,200.0	48,750.0	-2.40%	971.6K	aa.aa	08:45:00
Power Engineering	35,400.0	36,400.0	35,400.0	-1.67%	389.4K	aa.aa	08:45:00
An Gia Real Estate Investment and Development	14,500.00	14,600.00	14,450.00	+0.35%	146.7K	aa.aa	08:28:34
TNH Hospital JSC	12,250.00	12,500.00	12,150.00	-1.21%	86.1K	aa.aa	08:45:00
An Phat Holdings JSC	6,500.00	6,570.00	6,480.00	-0.91%	97.8K	aa.aa	08:25:24
Orient Commercial Joint Stock Bank	12,000.00	12,100.00	11,950.00	-0.41%	4.94M	aa.aa	08:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,550.00	12,800.00	12,550.00	-0.79%	4.97M	aa.aa	08:45:00
Clever Group	9,000.00	9,200.00	8,800.00	0.00%	3K	aa.aa	07:11:21
Vu Dang Investment Trading JSC	3,990.00	3,990.00	3,930.00	+1.01%	7.2K	aa.aa	07:55:29
BKG Viet Nam Investment JSC	2,850.00	2,910.00	2,850.00	-1.72%	76.8K	aa.aa	08:29:36
Thuan Duc JSC	27,700.00	28,600.00	26,600.00	+0.73%	178.3K	aa.aa	08:23:17
ASG	16,800.00	16,900.00	16,300.00	-0.59%	4.4M	aa.aa	08:17:57
Truong Thanh Development and Construction	11,000.00	11,000.00	10,800.00	+0.92%	69.3K	aa.aa	08:22:06
CIC JSC	9,950.00	10,050.00	9,950.00	-0.50%	31.7K	aa.aa	08:27:03
Binhthuan Agriculture Services	3,040.00	3,040.00	3,000.00	+1.33%	174.2K	aa.aa	08:27:42
JSC for Telecoms and Informatics	18,800.00	19,100.00	18,150.00	+0.53%	50.2K	aa.aa	08:45:00
Tien Son Thanh Hoa JSC	3,370.00	3,380.00	3,300.00	-0.59%	44.5K	aa.aa	08:29:20
Dat Xanh Real Estate Services JSC	7,890.00	8,220.00	7,890.00	-3.31%	2.93M	aa.aa	08:45:00
Khai Hoan Land Real Estate JSC	7,040.00	7,090.00	6,980.00	-0.42%	18.62M	aa.aa	08:45:00
Vietnam National Seed JSC	76,400.00	76,400.00	75,200.00	0.00%	500	aa.aa	08:45:00
Tien Phong Securities	13,250.00	13,550.00	13,250.00	-1.49%	983.3K	aa.aa	08:45:00
Southeast Asia Commercial Joint Stock Bank	17,700.00	17,950.00	17,650.00	-1.67%	2.39M	aa.aa	08:45:00
BAF Viet Nam Agriculture JSC	39,000.00	39,300.00	38,600.00	+0.39%	2.8M	aa.aa	08:29:35
Quang Tri Minh Hung JSC	8,520.00	8,600.00	8,520.00	-0.93%	2.9K	aa.aa	04:29:00
An Cuong Wood Working JSC	35,400.00	36,000.00	35,300.00	-1.67%	39.2K	aa.aa	08:18:36
911 JSC	6,210.00	6,250.00	6,130.00	-0.32%	50.9K	aa.aa	08:45:00
Sai Gon Vrg Investment	57,200.00	59,600.00	57,200.00	-3.05%	773.9K	aa.aa	08:45:00
Siba High Tech Mechanical JSC	14,300.00	14,350.00	14,200.00	0.00%	99.3K	aa.aa	07:05:59
Hua Na Hydropower	22,000.00	22,500.00	22,000.00	-5.78%	5.3K	aa.aa	07:45:02
Quy Nhon Port JSC	32,400.00	32,400.00	31,000.00	0.00%	0	aa.aa	19/01
Thanh Cong Securities JSC	9,200.00	9,250.00	9,150.00	-1.08%	85.6K	aa.aa	07:18:39
Nam A Commercial Joint Stock Bank	14,700.00	14,850.00	14,700.00	-0.34%	1.2M	aa.aa	08:45:00
Viettel Post Joint Stock	125,500.00	129,900.00	122,000.00	+2.87%	1.76M	aa.aa	08:45:00
CDC Construction JSC	11,050.00	11,200.00	11,050.00	-1.34%	5.1K	aa.aa	08:23:00
An Giang Agriculture Foods	11,100.00	11,150.00	10,600.00	+0.91%	141.9K	aa.aa	08:28:36
CRV RE JSC	28,300.00	28,500.00	26,300.00	+2.17%	900	aa.aa	08:16:21
DNSE Securities JSC	23,550.00	24,300.00	23,550.00	-1.88%	404.8K	aa.aa	08:45:00
Gelex Electricity JSC	216,000.00	229,600.00	216,000.00	-5.68%	445.2K	aa.aa	08:45:00
Masan Consumer	161,800.00	165,000.00	160,000.00	+1.13%	238.1K	aa.aa	08:45:00
Mocchau Dairy Cattle Breeding JSC	27,950.00	28,500.00	27,250.00	+1.82%	112.6K	aa.aa	08:45:00
Nam Tan Uyen Joint Stock	157,000.00	160,000.00	155,800.00	-2.97%	64K	aa.aa	08:45:00
Phuong Dong Viet Shipping and	9,850.00	9,990.00	9,700.00	-1.10%	53.9K	aa.aa	08:45:00
Royal Manufacture Investment	10,600.00	11,200.00	10,500.00	-1.85%	337.4K	aa.aa	07:18:21
Techcom Securities JSC	51,800.00	52,100.00	51,300.00	-0.38%	1.25M	aa.aa	08:45:00
Taseco Land Investment JSC	46,800.00	46,800.00	45,500.00	+0.65%	448.32K	aa.aa	08:45:00
Vinpearl JSC	91,700.00	93,600.00	91,200.00	-1.93%	735.9K	aa.aa	08:45:00
VPS Securities JSC	47,900.00	48,450.00	47,850.00	-0.21%	3.26M	aa.aa	08:45:00
VPBank Securities JSC	30,600.00	32,500.00	30,500.00	-3.16%	1.45M	aa.aa	08:45:00
Vietnam Machine Investment	60,900.00	62,000.00	58,700.00	+2.70%	67.5K	aa.aa	08:45:00
VietNam Asia Commercial Joint	10,600.00	10,850.00	10,600.00	0.00%	566.6K	aa.aa	08:45:00

FAQ

Q

NSE 30

6,024.68

-3.65

-0.06%

NSE All Share

166,112.50

-16.98

-0.01%

US 30

48,691.60

-667.7

-1.35%

US 500

6,841.00

-99.0

-1.43%

FTSE 100

10,108.35

-87.00

-0.85%

DAX

24,737.53

-222.80

-0.89%

South Africa Top 40

112,478.91

+198.90

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	+0.66%	52.88M
Fidelitybk	20.200	+0.25%	23.69M
Zenith Bank	71.40	+2.22%	22.28M
UBA	45.20	0.00%	15.39M
Guaranty Trust Holding	97.40	-1.57%	12.37M
Aradel Holdings	752.10	0.00%	2.01M
MTN Nigeria	580.00	0.00%	1.11M

Name	Last	Chg. %	Vol.
Ncr Nigeria	141.40	+10.00%	186.06K
Champion Brew	19.25	+10.00%	14.25M
Learn Africa	7.150	+10.00%	457.49K
Tripple Gee and Co	5.86	+9.94%	257.14K
Neimeth	11.10	+9.90%	10.93M
Morison Industries	6.22	+9.89%	113.39K
Julius Berger	168.00	+9.88%	500.50K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.85	-9.95%	619.08K
Haldane McCall	3.83	-9.88%	1.91M
Livingtrust Mortgage Bank	4.44	-9.57%	1.48M
Ikeja	32.500	-7.28%	2.00M
Union Dicon Salt	9.00	-5.26%	502.32K
Nigerian Breweries	80.15	-4.01%	1.12M
Cutix	3.650	-3.95%	8.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	8.00	-2.32%	39.73M
UBA	45.20	0.00%	15.39M
Chapel Hill Denham Management	115.40	+2.12%	794.71K
Zenith Bank	71.40	+2.22%	22.28M
Maybaker	36.200	+9.70%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	168.00	+38.41%	232.53
Aaa Aaa Aaaaaaaa	168.00	+38.41%	232.53
Aaaa A	2,153.80	+36.13%	2,931.97
Aaaaaaa Aaaaaaa	2,153.80	+36.13%	2,931.97
Aaaaaa Aaa	635.00	+31.60%	835.66
Aaaaaaaaaaaa Aa	635.00	+31.60%	835.66
Aa Aa Aaaaaaaa Aa	23.000	+22.08%	28.078

Name	Last	Upside	Fair Value
Aaaa Aaaaa	168.00	+38.41%	232.53
Aaa Aaa Aaaaaaaa	168.00	+38.41%	232.53
Aaaa A	2,153.80	+36.13%	2,931.97
Aaaaaaa Aaaaaaa	2,153.80	+36.13%	2,931.97
Aaaaaa Aaa	635.00	+31.60%	835.66
Aaaaaaaaaaaa Aa	635.00	+31.60%	835.66
Aa Aa Aaaaaaaa Aa	23.000	+22.08%	28.078

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+367.7%

S&P 500 Energy

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.2%

S&P 500 Financials

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+997.7%

Russell 1000

+173.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+711.5%

S&P 500 Health Care

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp