VN Index (VNI)

Ho Chi Minh

Currency in VND

1,921.89

-3.57(-0.19%)

Closed·08:45:05

Day's Range

1,908.74

1,936.55

52 wk Range

1,288.86

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,120.0	7,190.0	7,110.0	0.00%	734.3K	aa.aa	08:45:00
ACB	23,300.0	23,350.0	22,800.0	+2.19%	21.32M	aa.aa	08:45:00
APG Securities Joint Stock	4,810.0	4,860.0	4,790.0	-0.62%	287.5K	aa.aa	08:29:51
VietinBank Securities JSC	28,050.0	28,450.0	27,800.0	-0.18%	858.3K	aa.aa	08:45:00
CMC	26,850.0	26,850.0	26,000.0	0.00%	0	aa.aa	08/05
Dabaco	22,550	22,650	22,450	-0.22%	1.14M	aa.aa	08:45:00
Ben Tre Pharmaceutical JSC	12,600.0	12,600.0	11,800.0	+6.78%	226.4K	aa.aa	08:45:00
DIC Holdings Construction JSC	8,660.0	8,680.0	8,580.0	+0.93%	272.3K	aa.aa	08:45:00
FIT INVEST JSC	4,100.0	4,210.0	4,100.0	-1.91%	448.3K	aa.aa	08:45:00
Ha Noi South Housing and Urban Development	12,500.0	12,700.0	12,500.0	-1.19%	112.9K	aa.aa	08:45:00
Phuc Hungnstruction	4,950.0	5,060.0	4,900.0	-0.20%	6.7K	aa.aa	08:09:20
Saigon Thuong Tin Real Estate JSC	5,650.0	5,690.0	5,620.0	-0.18%	879.1K	aa.aa	08:45:00
Son Ha Sai Gon	3,950.0	3,960.0	3,900.0	0.00%	300	aa.aa	08:45:00
Sai Gon Ha Noi Commercial	13,900.0	14,050.0	13,900.0	-0.71%	30.5M	aa.aa	08:45:00
Tay Ninh Cable Car Tour Co.	18,700.0	18,950.0	18,700.0	-0.80%	800	aa.aa	07:57:57
VINACONEX	21,600.0	21,950.0	21,550.0	-0.69%	5M	aa.aa	08:45:00
VIX Securities JSC	18,750.0	19,400.0	18,650.0	-0.53%	30.34M	aa.aa	08:45:00
VNDIRECT Securities	16,450.0	16,600.0	16,300.0	+0.30%	4.86M	aa.aa	08:45:00
Petrovietnam Camau Fertilizer	43,750.0	43,900.0	42,550.0	+1.63%	2.69M	aa.aa	08:45:00
Central Hydropower JSC	27,950.0	28,200.0	27,950.0	+0.18%	1.8K	aa.aa	08:29:08
Ducgiang Chemicals Detergent Powder	51,500.0	51,500.0	50,000.0	+1.38%	1.25M	aa.aa	08:45:00
Mekong Fisheries JSC	7,000.0	7,180.0	6,800.0	-1.27%	9.6K	aa.aa	08:25:47
Bentre Aquaproduct Import and Export JSC	55,700.0	56,000.0	55,700.0	-0.18%	500	aa.aa	07:17:07
ACC Binh Duong Investment and Construction JSC	12,850.0	13,150.0	12,400.0	-2.28%	1.4K	aa.aa	08:09:47
Cuulong Fish JSC	13,000.0	13,200.0	12,900.0	-1.52%	1.1K	aa.aa	08:29:18
AgriBank Securities JSC	14,600.0	14,700.0	14,550.0	+0.34%	188K	aa.aa	08:29:57
Nam Viet Corp	22,800.0	23,000.0	22,750.0	-0.44%	355.5K	aa.aa	08:45:00
Sao Mai Group Corp	6,090.0	6,110.0	6,050.0	0.00%	280K	aa.aa	08:29:47
An Pha Petroleum Group JSC	7,390.0	7,690.0	7,310.0	-3.40%	111.5K	aa.aa	08:29:46
Binh Duong Construction Civil Eng	10,800.0	10,800.0	10,600.0	0.00%	12.7K	aa.aa	07:37:27
BIDV Insurance Corp	23,000.0	23,400.0	23,000.0	0.00%	9.6K	aa.aa	08:29:00
Bank for Investment and Development	42,950.0	44,000.0	42,850.0	-1.38%	9.91M	aa.aa	08:45:00
Binh Dinh Minerals JSC	13,000.0	13,400.0	12,850.0	+0.39%	8.2K	aa.aa	08:19:19
BaoMinh Insurance Corp	14,450.0	14,600.0	14,400.0	-0.69%	83K	aa.aa	08:26:40
Binh Minh Plastics JSC	157,000.0	158,500.0	156,400.0	0.00%	173.6K	aa.aa	08:29:48
Ben Thanh Rubber JSC	12,300.0	12,300.0	12,000.0	-0.40%	9K	aa.aa	07:05:47
BIDV Securities JSC	35,000.0	35,450.0	35,000.0	-0.28%	152.6K	aa.aa	08:29:15
Ba Ria Thermal Power JSC	8,420.0	8,490.0	8,380.0	+0.12%	32.2K	aa.aa	08:08:01
Ben Thanh Trading Service JSC	40,800.0	40,800.0	40,800.0	0.00%	0	aa.aa	08/05
BaoViet Holdings	67,500.0	68,000.0	66,400.0	-0.59%	477.7K	aa.aa	08:29:26
3 2 Investment Construction JSC	12,950.0	13,600.0	12,950.0	0.00%	17.7K	aa.aa	08:16:17
Construction JSC 47	9,650.0	9,980.0	9,600.0	0.00%	92.8K	aa.aa	08:29:23
CuChi Commercial and Industrial Dev	19,800.0	19,800.0	19,800.0	+6.74%	500	aa.aa	08:21:35
Cuu Long Petro Urban Development	4,820.0	4,870.0	4,810.0	-1.43%	40.1K	aa.aa	08:18:32
Chuong Duong Corp	20,750.0	20,900.0	20,400.0	-1.66%	671.3K	aa.aa	08:25:50
COMA 18 JSC	6,010.0	6,200.0	6,010.0	-3.53%	4.8K	aa.aa	07:51:45
Ho Chi Minh City Infrastructure Inv	19,100.0	19,400.0	18,900.0	-0.26%	18.95M	aa.aa	08:45:00
Cat Loi JSC	54,700.0	55,000.0	54,400.0	0.00%	0	aa.aa	11/05
Cat Lai Port JSC	30,000.0	30,100.0	29,900.0	0.00%	8K	aa.aa	07:45:46
Cho Lon Water Supply JSC	44,550.0	44,550.0	44,550.0	0.00%	0	aa.aa	07/05
CMC Corp	27,500.0	28,100.0	27,450.0	-1.43%	166.5K	aa.aa	08:29:51
Camau Trading JSC	7,780.0	7,780.0	7,780.0	0.00%	0	aa.aa	13/05
Camimex JSC	5,850.0	5,860.0	5,800.0	-0.17%	25.3K	aa.aa	08:25:53
Clean Natural Gas Vietnam JSC	22,950.0	23,000.0	22,500.0	+0.88%	2.5K	aa.aa	08:24:00
Materials Petroleum JSC	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	13/05
Southern Rubber Industry JSC	11,900.0	11,950.0	11,650.0	+2.59%	338.7K	aa.aa	08:29:44
South Basic Chemicals JSC	26,100.0	26,250.0	26,000.0	-0.19%	349.9K	aa.aa	08:29:24
Cotec Construction JSC	75,100.0	77,900.0	74,700.0	-3.35%	1.43M	aa.aa	08:29:50
Vietnam Joint Stock Commercial Bank	35,800.0	36,300.0	35,400.0	-0.42%	9.96M	aa.aa	08:45:00
CuongThuan Idico Development Invest	21,450.0	21,700.0	21,350.0	-0.69%	136.1K	aa.aa	08:45:00
Industrial Urban Development JSC	33,950.0	34,000.0	33,900.0	0.00%	9.2K	aa.aa	08:45:00
Cuu Long Pharmaceutical	38,400.0	38,500.0	38,100.0	-0.26%	695.8K	aa.aa	08:45:00
Hoa An JSC	47,400.0	47,800.0	47,100.0	+0.11%	37.7K	aa.aa	08:45:00
Dong Hai JSC of Bentre	36,200	36,700	36,150	-0.55%	162.7K	aa.aa	08:45:00
DHG Pharmaceutical JSC	96,600.0	96,800.0	96,600.0	-0.21%	2K	aa.aa	08:27:25
Duong Hieu Trading and Mining	6,500.0	6,690.0	6,500.0	-2.84%	1.6K	aa.aa	08:22:00
Development Investment Construction	14,950.0	15,050.0	14,750.0	+0.67%	7.49M	aa.aa	08:45:00
Duc Long Gia Lai Group JSC	2,670.00	2,700.00	2,640.00	+0.38%	1.15M	aa.aa	08:45:00
DOMESCO Medical Import Export	57,000.0	57,600.0	55,200.0	-1.21%	700	aa.aa	04:57:03
PetroVietnam Fertilizer Chemical	27,000.0	27,200.0	26,550.0	+0.37%	3.17M	aa.aa	08:45:00
Dong Phu Rubber JSC	44,200.0	44,900.0	43,050.0	+3.15%	1.41M	aa.aa	08:45:00
Dien Quang JSC	11,350.0	11,700.0	11,250.0	+0.44%	12.7K	aa.aa	08:28:29
Danang Rubber JSC	12,700.0	12,750.0	12,550.0	+0.79%	496.4K	aa.aa	08:45:00
DRH Holdings JSC	2,190.0	2,230.0	2,180.0	-0.45%	366K	aa.aa	08:45:00
Dam Sen Water Park Corp	38,450.0	38,500.0	38,400.0	-0.52%	4.9K	aa.aa	07:37:30
De Tam JSC	3,540.0	3,590.0	3,440.0	+0.57%	2.9K	aa.aa	08:29:13
Dai Thien Loc Corp	11,700.0	11,900.0	11,700.0	+1.74%	1.2K	aa.aa	04:51:53
Dinhvu Port Investment Development	76,000.0	76,100.0	75,900.0	+0.40%	16.8K	aa.aa	08:45:00
Bluemarq Group	16,050.0	16,200.0	15,850.0	+0.31%	15.83M	aa.aa	08:45:00
Da Nang Construction Building Mater	3,850.0	3,850.0	3,730.0	0.00%	700	aa.aa	03:25:50
Vietnam Export Import Commercial	21,850.0	22,300.0	21,800.0	-1.13%	10.24M	aa.aa	08:45:00
Elcom Tech Communications	16,600.0	16,600.0	16,250.0	0.00%	85K	aa.aa	08:45:00
Everpia Vietnam JSC	10,100.0	10,100.0	10,050.0	+1.00%	3.4K	aa.aa	08:45:00
Phan Vu Ha Nam Concrete JSC	3,170.0	3,180.0	3,150.0	0.00%	3.4K	aa.aa	08:45:00
Fecon Foundation Engineering	13,000.0	13,050.0	12,800.0	+0.78%	289.9K	aa.aa	08:45:00
Foreign Trade Development Invest	21,900.0	21,900.0	20,600.0	+6.83%	30.4K	aa.aa	08:45:00
Sao Ta Foods JSC	35,300.0	36,100.0	35,300.0	-2.35%	16.2K	aa.aa	08:45:00
FPT Corp	72,900.0	74,200.0	72,700.0	-1.35%	6.05M	aa.aa	08:45:00
Petrovietnam Gas JSCrp	89,400.0	89,400.0	82,600.0	+6.94%	4.88M	aa.aa	08:45:00
Duc Thanh Wood Processing	17,950.0	18,050.0	17,950.0	-1.10%	13.9K	aa.aa	08:45:00
Gia Lai Hydropower JSC	27,050	27,050	27,000	0.00%	3.3K	aa.aa	08:45:00
Binh Thanh Import Export Production	12,850.0	13,200.0	12,800.0	-0.77%	83.9K	aa.aa	08:45:00
Gemadept Corp	79,900.0	81,500.0	79,500.0	-1.72%	1.12M	aa.aa	08:45:00
International Gas Product Shipping	11,400.0	11,400.0	11,200.0	+0.44%	54.1K	aa.aa	08:45:00
Thuan An Wood Processing	8,300.0	8,300.0	8,300.0	+3.75%	300	aa.aa	08:45:00
Hoang Anh Gia Lai JSC	16,100.0	16,300.0	16,050.0	-0.62%	3.31M	aa.aa	08:45:00
Hai An Transport and Stevedoring	57,500.0	58,000.0	56,900.0	+0.35%	473.4K	aa.aa	08:45:00
Hapaco Group JSC	7,140.0	7,140.0	7,000.0	+2.00%	6.1K	aa.aa	07:26:37
An Duong Thao Dien Real estate Trad	3,650.0	3,680.0	3,560.0	0.00%	111.3K	aa.aa	08:45:00
Hacisco JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	12/05
Hang Xanh Motors Service JSC	10,100.0	10,150.0	10,050.0	-0.49%	120.4K	aa.aa	08:45:00
Ho Chi Minh City Securities Corp	28,750.0	28,900.0	28,150.0	+1.77%	7.51M	aa.aa	08:45:00
Ba Ria Vung Tau House Development	18,900.0	19,150.0	18,800.0	+0.27%	1.9M	aa.aa	08:45:00
Ha Do Group JSC	24,750.0	24,950.0	24,750.0	0.00%	835.9K	aa.aa	08:45:00
Hoang Huy Investment Services	13,000.0	13,300.0	12,650.0	+2.36%	3.91M	aa.aa	08:45:00
Hochiminh City Metal Corp	11,300.0	11,350.0	11,300.0	-2.59%	3.4K	aa.aa	08:45:00
Hoa Phat Group JSC	26,550.0	27,100.0	26,450.0	-1.85%	75.91M	aa.aa	08:45:00
Hoang Quan Consulting Trading Serv	2,500.00	2,530.00	2,500.00	-0.40%	1.49M	aa.aa	08:45:00
Hoa Binh Rubber JSC	55,100.0	55,100.0	55,100.0	+6.99%	14.4K	aa.aa	08:16:47
Hoasen Group	12,100.0	12,200.0	12,050.0	-0.82%	1.94M	aa.aa	08:45:00
Ha Tien 1 Cement JSC	13,800.0	14,250.0	13,800.0	-2.82%	475.3K	aa.aa	08:45:00
Idico Infrastructure Development	24,000.0	24,200.0	23,850.0	-0.41%	23.9K	aa.aa	08:45:00
Truong Long Engineering and Auto	22,100.0	22,100.0	22,100.0	+0.45%	100	aa.aa	03:53:27
Logistics Vicem JSC	14,000.0	14,000.0	14,000.0	0.00%	200	aa.aa	08:45:00
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	0.00%	0	aa.aa	17/04
International Development & Investm	5,910.0	6,120.0	5,910.0	-2.96%	365K	aa.aa	08:45:00
Becamex Infrastructure Development	9,990.0	10,050.0	9,990.0	0.00%	1.18M	aa.aa	08:45:00
Imexpharm Corp	47,050.0	47,750.0	47,000.0	-1.47%	13.1K	aa.aa	08:45:00
Investment Trading of Real Estate	12,150.0	12,300.0	12,100.0	-0.41%	126.2K	aa.aa	08:45:00
ITD Tech	16,000.0	16,000.0	15,700.0	0.00%	4.7K	aa.aa	08:45:00
Japan Vietnam Medical Instrument JSC	3,900.0	4,000.0	3,860.0	0.00%	179K	aa.aa	08:45:00
Kinh Bac City Development Share	32,050.0	32,800.0	32,000.0	-1.69%	2.63M	aa.aa	08:45:00
Kido	48,600.0	49,000.0	48,050.0	+0.21%	1.29M	aa.aa	08:45:00
Khang Dien House Trading Invest	23,400.0	23,800.0	23,350.0	-1.47%	3.33M	aa.aa	08:45:00
Khanh Hoa Power JSC	10,250.0	10,300.0	10,200.0	-0.49%	19.9K	aa.aa	08:45:00
Mirae JSC	2,760.0	2,760.0	2,730.0	0.00%	6.7K	aa.aa	08:29:54
Binh Duong Mineral and Construction	15,550.0	15,700.0	15,550.0	-0.96%	343K	aa.aa	08:45:00
Lilama 10 JSC	26,850.0	26,850.0	26,850.0	0.00%	0	aa.aa	20/04
Long An Food Processing Export JSC	16,850.0	16,850.0	16,850.0	0.00%	500	aa.aa	07:14:17
Lam Dong Mineral and Building Mater	28,900.0	28,900.0	28,500.0	+0.35%	3.4K	aa.aa	08:45:00
Lizen JSC	9,400.0	9,490.0	9,390.0	-0.63%	1.38M	aa.aa	08:45:00
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	6,180.0	6,190.0	6,000.0	-0.32%	65.4K	aa.aa	08:45:00
Long Hau Corp	27,800.0	28,050.0	27,700.0	-0.71%	89.2K	aa.aa	08:45:00
Lix Detergent JSC	31,500.0	31,800.0	30,800.0	+2.27%	25.7K	aa.aa	08:45:00
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	20/04
Lam Son Sugar JSC	8,380.0	8,400.0	8,280.0	+0.24%	33.5K	aa.aa	08:45:00
Military Commercial Bank	25,650.0	26,050.0	25,600.0	-0.77%	24.05M	aa.aa	08:45:00
My Chau Printing & Packaging Holdin	27,300.0	27,300.0	27,100.0	+0.37%	13.8K	aa.aa	07:00:02
Mien Dong JSC	37,400.0	37,400.0	35,000.0	0.00%	0	aa.aa	14/05
MHC JSC	9,850.0	9,900.0	9,850.0	-0.10%	14.3K	aa.aa	08:23:01
Masan Group Corp	77,500	79,100	77,100	-2.02%	4.31M	aa.aa	08:45:00
Mobile World Investment Corp	82,000	84,600	82,000	-2.61%	9.98M	aa.aa	08:45:00
Nam Viet JSC	16,700.0	16,700.0	16,700.0	0.00%	0	aa.aa	12/05
577 Investment	17,800.0	17,800.0	17,500.0	0.00%	12.1K	aa.aa	08:45:00
NoiBai Cargo Terminal Services JSC	92,000.0	92,300.0	92,000.0	0.00%	10.1K	aa.aa	08:45:00
Nam Kim Steel JSC	13,800.0	14,000.0	13,800.0	-0.72%	1.83M	aa.aa	08:45:00
Nam Long Investment Corp	26,500.0	27,000.0	26,400.0	-1.67%	1.68M	aa.aa	08:45:00
Nui Nho Stone JSC	45,050.0	45,050.0	44,500.0	-0.22%	20.6K	aa.aa	08:45:00
PetroVietnam Power Nhon Trach 2 JSC	23,200.0	23,400.0	22,500.0	+2.43%	1.17M	aa.aa	08:45:00
Tu Liem Urban Development JSC	16,650.0	16,750.0	16,100.0	+3.42%	1.28M	aa.aa	08:45:00
Ninh Van Bay Travel Real Estate	7,590.0	7,600.0	7,590.0	-0.13%	13.8K	aa.aa	08:45:00
Ocean Group JSC	2,790.0	2,880.0	2,790.0	-3.79%	945.6K	aa.aa	08:45:00
OPC Pharmaceutical JSC	23,300.0	24,600.0	23,000.0	+1.30%	112.9K	aa.aa	08:15:11
Dry Cell and Storage Battery	22,050.0	22,300.0	22,000.0	-0.90%	113.3K	aa.aa	08:45:00
PAN Group JSC	32,950.0	33,250.0	32,000.0	+4.44%	2.82M	aa.aa	08:45:00
Dong Nai Port JSC	105,000.0	105,000.0	104,500.0	0.00%	1.7K	aa.aa	08:17:08
Phat Dat Real Estate Development	16,550.0	16,700.0	16,450.0	0.00%	5.91M	aa.aa	08:45:00
PetroVietnam General Services Corp	47,000.0	47,600.0	46,500.0	0.00%	210.8K	aa.aa	08:45:00
Petrolimex Gas Corp JSC	13,650.0	13,800.0	13,550.0	-0.36%	57.7K	aa.aa	08:45:00
Petrovietnam Low Pressure Gas Distr	23,150.0	23,250.0	22,800.0	+1.98%	800	aa.aa	08:45:00
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	0.00%	3.3K	aa.aa	04:08:24
Phuoc Hoa Rubber JSC	71,300.0	71,300.0	66,600.0	+6.90%	1.88M	aa.aa	08:45:00
Petrolimex International Trading	7,420.0	7,860.0	7,410.0	-6.78%	4.9K	aa.aa	07:39:06
Petrolimex Joint Stock Tanker Co	9,100.0	9,100.0	9,100.0	0.00%	500	aa.aa	08:08:40
Phuong Nam Cultural Joint Stock	29,800.0	29,800.0	29,800.0	+2.76%	100	aa.aa	08:45:00
Phu Nhuan Jewelry JSC	67,300.0	69,100.0	67,100.0	-3.17%	1.85M	aa.aa	08:45:00
Pha Lai Thermal Power JSC	9,810.0	9,950.0	9,800.0	+0.10%	125.3K	aa.aa	08:45:00
Phu Tai JSC	40,600.0	41,600.0	40,350.0	+0.50%	165.7K	aa.aa	08:45:00
ICAPITAL Investment JSC	6,710.0	7,000.0	6,470.0	-3.17%	700	aa.aa	08:45:00
Victory Capital JSC	2,590.0	2,720.0	2,580.0	-3.00%	8.6K	aa.aa	08:45:00
PetroVietnam Drilling Well Services	33,700.0	34,150.0	32,800.0	+1.35%	3.83M	aa.aa	08:45:00
PetroVietnam Transportation Corp	24,050.0	24,600.0	23,250.0	+2.56%	9.28M	aa.aa	08:45:00
Quoc Cuong Gia Lai JSC	13,400.0	13,450.0	13,250.0	+0.37%	104.3K	aa.aa	08:45:00
Rangdong Light source and Vacuum	84,900	86,100	84,900	-1.39%	2.6K	aa.aa	08:29:06
Refrigeration Electrical Engineerin	60,300.0	60,800.0	60,100.0	-0.33%	628.1K	aa.aa	08:45:00
Sam Holdings	6,620.0	6,700.0	6,500.0	0.00%	42.8K	aa.aa	08:45:00
Savimex Corp	14,950.0	14,950.0	14,100.0	0.00%	1.7K	aa.aa	07:19:02
Song Ba JSC	28,300.0	28,300.0	28,300.0	0.00%	1K	aa.aa	08:23:03
Thanh Thanh Cong Tay Ninh	20,200.0	20,200.0	20,100.0	0.00%	459.5K	aa.aa	08:45:00
Construction JSC No5	15,850.0	15,850.0	15,850.0	+6.38%	500	aa.aa	07:24:03
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	21/04
Southern Fertilizer JSC	10,700.0	11,000.0	10,600.0	-2.73%	6K	aa.aa	08:17:25
Sea & Air Freight International	28,000.0	28,000.0	27,700.0	-1.75%	1.7K	aa.aa	05:03:59
Saigon Telecommunication & Tech	15,150.0	15,150.0	14,500.0	-0.66%	15.5K	aa.aa	08:45:00
Son Ha International Corp	14,600.0	14,750.0	14,500.0	-1.35%	635.3K	aa.aa	08:29:43
Southern Hydropower JSC	34,050.0	34,050.0	34,050.0	-0.15%	100	aa.aa	08:29:48
Can Don Hydro Power JSC	14,000.0	14,050.0	14,000.0	0.00%	49.1K	aa.aa	08:45:00
SJ JSC	56,000.0	56,000.0	55,700.0	+0.36%	3.9K	aa.aa	08:45:00
Superdong Fast Ferry Kien Giang JSC	9,350.0	9,400.0	9,300.0	+0.32%	32.4K	aa.aa	08:45:00
Saigon Machinery Spare Parts JSC	9,370.0	9,370.0	9,370.0	0.00%	0	aa.aa	12/05
Sai Gon Mien Trung Beer	39,850.0	39,900.0	39,850.0	0.00%	2.1K	aa.aa	08:45:00
SMC Investment Trading JSC	11,700.0	12,100.0	11,700.0	-0.43%	306.8K	aa.aa	08:45:00
SPM Corp	9,100.0	9,100.0	9,000.0	0.00%	0	aa.aa	14/05
Sao Vang Rubber JSC	53,000.0	53,000.0	53,000.0	+1.92%	100	aa.aa	08:28:35
Searefico	7,590.0	7,600.0	6,830.0	+6.30%	89.8K	aa.aa	08:28:23
Southern Seed Corp	28,600.0	28,600.0	28,600.0	0.00%	0	aa.aa	14/05
SSI Securities	27,900.0	28,350.0	27,850.0	-0.71%	12.18M	aa.aa	08:45:00
ST8 Holdings JSC	3,180.0	3,220.0	3,180.0	-0.63%	36.2K	aa.aa	08:45:00
Sai Gon Thuong Tin Commercial	72,900.0	74,400.0	72,800.0	-0.95%	3.31M	aa.aa	08:45:00
South Logistics JSC	33,200.0	33,200.0	33,200.0	0.00%	300	aa.aa	08:19:38
Saigon General Service Corp	17,700.0	18,800.0	17,550.0	-6.10%	4K	aa.aa	08:45:00
Sonadezi Long Thanh Shareholding Co	53,800.0	53,900.0	52,700.0	0.00%	8.4K	aa.aa	08:45:00
Thac Ba Hydropower JSC	32,000.0	32,900.0	32,000.0	-3.61%	3.8K	aa.aa	07:41:33
Tan Cang Logistics and Stevedoring	34,450.0	34,500.0	34,300.0	-0.43%	27.6K	aa.aa	08:45:00
Thanh Cong Textile Garment Invest	23,050.0	23,050.0	22,650.0	+0.22%	1.07M	aa.aa	08:45:00
Janus JSC	15,500.0	16,000.0	15,450.0	-2.52%	256.4K	aa.aa	08:45:00
Taicera Enterprise Co	2,430.0	2,430.0	2,340.0	0.00%	8.1K	aa.aa	08:45:00
Binh Duong Trade and Development	10,950.0	10,950.0	10,800.0	0.00%	82.5K	aa.aa	08:45:00
Thu Duc Housing Development Corp	3,870.0	3,960.0	3,870.0	-2.27%	96.5K	aa.aa	08:45:00
Thu Duc Water Supply JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	14/05
Tien Giang Investment Construction	43,300.0	43,300.0	42,900.0	+0.58%	9.5K	aa.aa	08:45:00
Tan Binh Import Export JSC	43,000.0	43,000.0	43,000.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	50,000.0	50,100.0	49,900.0	-0.40%	32.5K	aa.aa	08:45:00
Tienlen Steel Corp JSC	4,570.0	4,610.0	4,570.0	-0.87%	129.5K	aa.aa	08:45:00
Thac Mo Hydropower JSC	46,800.0	46,800.0	46,150.0	+1.30%	4.2K	aa.aa	07:34:48
Transimex Saigon Corp	40,200.0	40,200.0	40,200.0	0.00%	0	aa.aa	14/05
TMT Motor JSC	11,900.0	12,100.0	11,800.0	-3.25%	15.5K	aa.aa	08:25:37
Thong Nhat Rubber JSC	31,000.0	31,000.0	31,000.0	+4.03%	100	aa.aa	07:01:32
TNT JSC	10,400.00	10,400.00	10,000.00	0.00%	8.5K	aa.aa	08:45:00
Tan Dai Hung Plastic JSC	10,500.0	10,500.0	9,500.0	+2.94%	201.9K	aa.aa	07:07:25
Traphaco JSC	79,900.0	80,000.0	79,100.0	-0.13%	3.8K	aa.aa	08:28:10
Tay Ninh Rubber JSC	77,100.0	77,500.0	75,600.0	+2.12%	76.3K	aa.aa	08:45:00
Techno Agricultural Supplying JSC	2,320.0	2,380.0	2,270.0	-0.85%	177K	aa.aa	08:45:00
Truong Thanh Furniture Corp	2,460.0	2,490.0	2,430.0	+1.23%	436.5K	aa.aa	08:45:00
T Cap Securities JSC	7,500.0	7,600.0	7,300.0	-0.66%	6.1K	aa.aa	08:45:00
Thien Viet Securities JSC	13,300.0	13,300.0	13,200.0	-0.37%	17K	aa.aa	08:28:11
Taya Vietnam Electric Wire and Cabl	18,250.0	18,300.0	18,250.0	-1.08%	9.9K	aa.aa	07:23:06
Idico Urban and House Development	66,300.0	66,300.0	66,300.0	0.00%	0	aa.aa	13/05
Vnsteel Vicasa JSC	7,030	7,030	6,680	0.00%	0	aa.aa	14/05
JSC Bank for Foreign Trade of Viet Nam	60,700	61,700	60,700	-0.49%	7.64M	aa.aa	08:45:00
Vinacafe Bien Hoa JSC	298,900	298,900	293,000	+2.33%	500	aa.aa	07:41:39
Viet Nam Fumigation JSC	49,100.0	50,900.0	49,100.0	-2.19%	4.2K	aa.aa	08:28:19
Vinh Hoan Corp	60,000.0	61,300.0	60,000.0	-1.96%	948.6K	aa.aa	08:45:00
Vingroup JSC	228,000	231,800	224,000	-0.78%	3.39M	aa.aa	08:45:00
Vien Dong Investment Development	4,830.0	4,830.0	4,830.0	0.00%	300	aa.aa	08:45:00
Vietnam Petroleum Transport JSC	11,450.0	11,450.0	11,350.0	+0.44%	54.7K	aa.aa	08:45:00
Vimedimex Medi Pharma JSC	14,000.0	14,000.0	13,400.0	-2.44%	2.1K	aa.aa	08:45:00
Vietnam Electricity Construction	2,970.0	3,010.0	2,950.0	-1.00%	1.15M	aa.aa	08:45:00
Thanh Thanh Cong Tourist JSC	6,500.0	6,560.0	6,500.0	0.00%	0	aa.aa	14/05
Vinalink International Freight Forw	18,950.0	18,950.0	18,850.0	+0.26%	2.2K	aa.aa	08:11:29
Vinamilk	59,800.0	60,300.0	59,800.0	-0.50%	1.78M	aa.aa	08:45:00
Vietnam Sun Corp	7,770.0	7,770.0	7,770.0	0.00%	0	aa.aa	14/05
Vietnam Ocean Shipping JSC	12,800.00	12,950.00	12,600.00	+0.79%	1.29M	aa.aa	08:45:00
Van Phat Hung Corp	3,630.0	3,730.0	3,530.0	-2.68%	37.3K	aa.aa	08:45:00
Vrc Real Estate and Investment JSC	12,450.0	12,450.0	12,450.0	-2.73%	200	aa.aa	08:45:00
Vietnam Container Shipping	21,500.0	21,950.0	21,450.0	-0.92%	4.4M	aa.aa	08:45:00
Vinh Son Song Hinh Hydropower JSC	42,900.0	42,900.0	42,500.0	0.00%	25K	aa.aa	07:35:19
Water Supply Sewerage Construction	23,000.0	23,000.0	22,600.0	0.00%	2.9K	aa.aa	08:45:00
Viettronics Tan Binh JSC	13,400.0	13,400.0	13,400.0	0.00%	4.9K	aa.aa	04:32:32
Vietnam Tanker JSC	12,250.0	12,350.0	12,200.0	0.00%	123.6K	aa.aa	08:45:00
Binh Dien Fertilizer JSC	62,700.0	62,900.0	61,800.0	+1.13%	73.7K	aa.aa	08:45:00
Nafoods Group JSC	49,900.0	50,000.0	49,300.0	+0.71%	536.6K	aa.aa	08:45:00
Century Synthetic Fiber Corp	13,200.0	13,200.0	13,000.0	+1.54%	7K	aa.aa	08:45:00
Vietnam Pesticide JSC	8,700.0	8,750.0	8,690.0	-0.57%	300	aa.aa	08:45:00
Travel Investment and Seafood Devel	8,380.0	8,380.0	8,380.0	+0.24%	100	aa.aa	07:00:01
Deo Ca Traffic Infrastructure Investment JSC	12,050	12,250	12,050	-1.23%	3.59M	aa.aa	08:45:00
Truong Thanh Energy and Real Estate JSC	6,460.0	6,550.0	6,400.0	+0.16%	18.8K	aa.aa	08:45:00
Sesan 4A Hydroelectric	34,600.0	34,600.0	34,600.0	0.00%	0	aa.aa	14/05
Tin Nghia Industrial	18,200.0	18,250.0	18,100.0	-0.27%	25K	aa.aa	08:45:00
Damsan	9,110.0	9,200.0	9,110.0	-0.33%	146.8K	aa.aa	08:29:31
Hcd Investment Producing	7,900.0	7,900.0	7,750.0	0.00%	19K	aa.aa	08:45:00
Ha Long Investment	4,650.0	4,650.0	4,360.0	+6.90%	297.2K	aa.aa	08:29:34
Hoang Huy Investment	16,800.0	17,050.0	16,700.0	0.00%	6.31M	aa.aa	08:45:00
Dong A Hotel Group	2,630.0	2,700.0	2,590.0	+0.38%	231.2K	aa.aa	08:45:00
Hanoi Beer Alcohol	29,000.0	29,300.0	29,000.0	-1.36%	2.1K	aa.aa	08:23:12
PC1 JSC	17,850.0	18,200.0	17,800.0	-1.11%	5.17M	aa.aa	08:45:00
Saigon Beer Alcohol Beverage	48,550	49,100	47,150	+3.30%	1.57M	aa.aa	08:45:00
Pacific Petroleum Transport	19,850	20,050	18,850	+4.47%	1.47M	aa.aa	08:45:00
An Giang Fruit-Vegetables	33,700	34,450	32,750	-0.88%	7K	aa.aa	08:27:46
No Va Land Invest	17,300	17,300	16,500	+3.90%	29.4M	aa.aa	08:45:00
FPT Securities	26,650.0	26,950.0	26,600.0	-0.37%	407.7K	aa.aa	08:45:00
Viet Nam International Commercial Joint Stock Bank	16,100	16,150	15,950	+0.31%	4.86M	aa.aa	08:45:00
Viet Nam Power	23,800.0	24,350.0	23,800.0	-0.83%	2.7K	aa.aa	08:45:00
Vietjet Aviation	171,300	173,400	171,300	-1.04%	8.29M	aa.aa	08:45:00
A Dong Paint	22,700	23,700	22,700	-0.44%	2.9K	aa.aa	08:27:05
Hydro Power No3	45,400.0	45,400.0	45,100.0	+0.67%	2.6K	aa.aa	08:20:48
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	0	aa.aa	06/05
Saigon Viendong Tech	10,800.0	10,800.0	10,800.0	+1.41%	10.2K	aa.aa	07:03:27
Dat Phuong	40,100.0	41,400.0	40,000.0	-1.35%	528.3K	aa.aa	08:45:00
Gia Lai Electricity	14,150	14,250	14,100	-0.70%	265.1K	aa.aa	08:45:00
LDG Investment	3,210.0	3,240.0	3,210.0	-0.31%	345.3K	aa.aa	08:45:00
Vietnam National Petro	42,200.0	42,350.0	39,400.0	+5.90%	8.93M	aa.aa	08:45:00
Military Insurance	17,300	17,450	17,050	-1.14%	114.2K	aa.aa	08:45:00
Siam Brothers Vietnam	6,890.0	6,890.0	6,890.0	+2.84%	100	aa.aa	03:19:29
City Auto	17,900.0	18,050.0	17,750.0	-0.83%	282.3K	aa.aa	08:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	5,100.0	5,290.0	4,950.0	+3.03%	27.2K	aa.aa	08:26:10
Everland Investment	6,250.0	6,360.0	6,230.0	-1.11%	513.2K	aa.aa	08:45:00
Hoa Tho Textile	41,000	41,350	41,000	-0.24%	4.5K	aa.aa	08:16:58
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	42,400	42,500	41,750	0.00%	804.8K	aa.aa	08:45:00
An Phat Yen Bai Mineral Plastic	6,550.0	6,700.0	6,530.0	-1.36%	130K	aa.aa	08:45:00
TDG Global Investment JSC	2,620.00	2,640.00	2,590.00	+0.77%	70.2K	aa.aa	08:15:05
Sai Gon Cargo	52,400	53,000	52,300	-0.38%	54.3K	aa.aa	08:45:00
Kien Long Commercial	14,150	14,300	14,150	-0.70%	147.4K	aa.aa	08:45:00
Viet Capital	25,600.0	26,200.0	25,600.0	-1.35%	5.48M	aa.aa	08:45:00
Viet Thang	16,000.0	16,400.0	16,000.0	0.00%	1.1K	aa.aa	08:10:02
Viet Dragon	13,600.0	13,800.0	13,600.0	-0.73%	250.6K	aa.aa	08:45:00
Binh Duong Water	43,800.0	43,950.0	43,500.0	0.00%	55.4K	aa.aa	08:29:51
Vidipha Central Pharma	53,000.0	53,000.0	53,000.0	0.00%	0	aa.aa	04/05
Pha Le Plastics	4,300.0	4,350.0	4,300.0	0.00%	15.6K	aa.aa	08:25:59
Vietnam Prosperity	27,550.0	28,250.0	27,550.0	-2.13%	11.14M	aa.aa	08:45:00
Hanoi Plastics	10,450	10,450	10,350	+0.97%	37K	aa.aa	08:45:00
Fortune Vietnam Joint Stock Commercial Bank	51,500	53,100	51,300	-1.15%	869.9K	aa.aa	08:45:00
Van Phu	61,900.0	62,300.0	61,600.0	-0.32%	2.78M	aa.aa	08:45:00
Vincom Retail	34,000.0	34,500.0	33,100.0	-0.44%	5.03M	aa.aa	08:45:00
Thang Long Urban	8,400.0	8,460.0	8,390.0	-0.59%	187.4K	aa.aa	08:45:00
Kosy	38,800	39,050	38,600	-0.26%	330.8K	aa.aa	08:45:00
Nam Hoa Trading	15,000	15,200	14,950	-0.66%	49K	aa.aa	08:45:00
Viettel Construction	84,900	85,600	83,800	-0.82%	150.7K	aa.aa	08:45:00
DSC Securities	13,000	13,250	12,800	0.00%	9.4K	aa.aa	14/05
Ho Chi Minh City Develop	27,550.0	28,100.0	27,500.0	-0.90%	12.47M	aa.aa	08:45:00
Taseco Air Services	72,000.0	73,000.0	71,000.0	-0.41%	11.5K	aa.aa	07:56:38
Gelex JSC	34,900.0	36,100.0	34,500.0	-0.71%	15.36M	aa.aa	08:45:00
Saigon Real Estate	14,500.0	14,750.0	14,450.0	-2.03%	201.2K	aa.aa	08:45:00
Viet Phat Import Export	3,600.0	3,850.0	3,590.0	-6.74%	843.1K	aa.aa	08:45:00
Petro Center	7,000.0	7,000.0	6,780.0	+3.24%	700	aa.aa	08:25:00
Investment and Industrial Development	53,400	54,500	53,100	0.00%	236.9K	aa.aa	08:29:42
Petrovietnam RP	31,750	31,900	29,900	+4.96%	20.19M	aa.aa	08:45:00
Petrovietnam Power	14,100.0	14,100.0	13,850.0	+0.71%	7.95M	aa.aa	08:45:00
FPT Digital	134,000.0	138,100.0	134,000.0	-1.47%	314.9K	aa.aa	08:45:00
Vinhomes	158,000	158,800	153,700	+0.64%	4.22M	aa.aa	08:45:00
Vietnam Rubber	37,750	37,850	36,500	+4.28%	6.6M	aa.aa	08:45:00
Power Generation	23,550	23,800	23,100	+0.64%	14.1K	aa.aa	08:45:00
Hong Ha Son Agricutural	4,970.0	5,000.0	4,900.0	-0.40%	116.8K	aa.aa	08:45:00
Tien Phong Commercial	15,700.0	15,950.0	15,700.0	-0.95%	2.63M	aa.aa	08:45:00
Techcombank	34,050.0	34,800.0	33,950.0	+0.15%	22.79M	aa.aa	08:45:00
Binh Dinh Pharma	50,100.0	50,500.0	50,000.0	-0.20%	158.9K	aa.aa	08:45:00
YEAH1 Gr	9,980.0	10,100.0	9,970.0	-0.20%	523.4K	aa.aa	08:45:00
Viet Brand Invest	13,000	13,000	13,000	0.00%	0	aa.aa	14/05
EVF General Finance JSC	13,650	13,800	13,550	-0.73%	5.43M	aa.aa	08:45:00
HHP Global JSC	14,450.0	14,500.0	14,250.0	0.00%	1.02M	aa.aa	08:45:00
Hai Phat Invest	4,510.0	4,550.0	4,480.0	-0.22%	423.3K	aa.aa	08:45:00
Sai Gon Ground	52,900.0	53,000.0	52,700.0	0.00%	6.4K	aa.aa	08:45:00
Thu Dau Mot Water	57,000.0	57,500.0	57,000.0	0.00%	9.3K	aa.aa	07:51:25
Create Capital Vietnam	8,180.0	8,210.0	8,130.0	-0.37%	617K	aa.aa	08:29:39
Century Land	7,500.0	7,800.0	7,500.0	-3.23%	61.9K	aa.aa	08:45:00
FIRST REAL	5,400.0	5,580.0	5,360.0	-3.05%	948.7K	aa.aa	08:45:00
YBM JSC	10,300.0	10,300.0	10,300.0	0.00%	0	aa.aa	14/05
Hung Thinh Incons	8,200.0	8,220.0	8,000.0	+2.37%	136.3K	aa.aa	08:45:00
HVC Invest	11,500.0	11,500.0	11,250.0	0.00%	136.3K	aa.aa	08:26:31
Song Hong Garment	36,100.0	36,350.0	36,000.0	-0.28%	164.5K	aa.aa	08:45:00
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	25,900.0	26,250.0	25,700.0	-0.58%	481.8K	aa.aa	08:45:00
Thua Thien Hue	13,050.0	13,150.0	13,000.0	-0.76%	18.3K	aa.aa	08:28:15
ICD Tan Cang Long Binh	21,900.0	22,000.0	21,650.0	+1.39%	9.5K	aa.aa	04:29:16
Vietnam Airlines	21,350.0	21,500.0	21,250.0	+0.47%	537.5K	aa.aa	08:45:00
Rox Key Holdings JSC	14,000.0	14,200.0	14,000.0	-2.10%	6.2K	aa.aa	08:45:00
Viglacera	43,900.0	44,800.0	43,800.0	-0.23%	926.2K	aa.aa	08:45:00
Power Engineering	32,250.0	32,800.0	32,200.0	-1.23%	159.7K	aa.aa	08:45:00
An Gia Real Estate Investment and Development	12,050.00	12,150.00	12,000.00	-0.41%	153.6K	aa.aa	08:29:37
TNH Hospital JSC	9,980.00	10,000.00	9,980.00	-0.10%	50.6K	aa.aa	08:45:00
An Phat Holdings JSC	5,710.00	5,720.00	5,680.00	+0.18%	88.6K	aa.aa	08:28:54
Orient Commercial Joint Stock Bank	11,250.00	11,350.00	11,250.00	-0.88%	630.1K	aa.aa	08:45:00
Vietnam Maritime Commercial Joint Stock Bank	13,900.00	13,900.00	13,750.00	+0.36%	13.38M	aa.aa	08:45:00
Clever Group	9,070.00	9,090.00	8,800.00	+3.07%	1.4K	aa.aa	07:46:54
Vu Dang Investment Trading JSC	3,900.00	4,010.00	3,600.00	+4.00%	33.4K	aa.aa	08:08:38
BKG Viet Nam Investment JSC	2,490.00	2,490.00	2,450.00	+1.22%	20.5K	aa.aa	08:04:04
Thuan Duc JSC	29,200.00	29,300.00	28,650.00	+0.34%	186.8K	aa.aa	08:25:58
ASG	16,000.00	16,600.00	16,000.00	-1.84%	700	aa.aa	08:29:58
Truong Thanh Development and Construction	10,650.00	10,700.00	10,400.00	-0.47%	320.2K	aa.aa	08:45:00
CIC JSC	7,770.00	7,780.00	7,500.00	+0.13%	69.7K	aa.aa	08:21:37
Binhthuan Agriculture Services	2,800.00	2,830.00	2,790.00	0.00%	170.1K	aa.aa	08:19:50
JSC for Telecoms and Informatics	18,000.00	18,000.00	18,000.00	0.00%	8.1K	aa.aa	08:45:00
Tien Son Thanh Hoa JSC	2,850.00	2,910.00	2,850.00	-1.72%	3.1K	aa.aa	08:29:33
Dat Xanh Real Estate Services JSC	8,500.00	8,640.00	8,060.00	+5.20%	7.36M	aa.aa	08:45:00
Khai Hoan Land Real Estate JSC	5,270.00	5,300.00	5,240.00	-0.57%	6.64M	aa.aa	08:45:00
Vietnam National Seed JSC	75,000.00	76,000.00	75,000.00	+0.67%	700	aa.aa	07:11:29
Tien Phong Securities	13,500.00	13,800.00	13,500.00	-1.10%	1.33M	aa.aa	08:45:00
Southeast Asia Commercial Joint Stock Bank	16,500.00	16,700.00	16,500.00	-1.20%	1.82M	aa.aa	08:45:00
BAF Viet Nam Agriculture JSC	35,150.00	35,600.00	34,950.00	-1.26%	1.26M	aa.aa	08:29:54
Quang Tri Minh Hung JSC	7,530.00	7,530.00	7,530.00	-0.13%	100	aa.aa	07:00:03
An Cuong Wood Working JSC	33,900.00	34,300.00	33,900.00	-1.17%	11.2K	aa.aa	08:19:40
911 JSC	5,300.00	5,330.00	5,200.00	-0.19%	44.5K	aa.aa	08:45:00
Sai Gon Vrg Investment	54,000.00	55,400.00	53,800.00	-1.64%	247.5K	aa.aa	08:45:00
Siba High Tech Mechanical JSC	12,000.00	12,150.00	11,850.00	0.00%	30.4K	aa.aa	08:45:00
Hua Na Hydropower JSC	22,950.00	22,950.00	22,950.00	+5.76%	100	aa.aa	03:57:15
Quy Nhon Port JSC	32,500.00	32,500.00	31,500.00	0.00%	0	aa.aa	14/05
Thanh Cong Securities JSC	11,550.00	11,550.00	11,400.00	+0.43%	131.4K	aa.aa	08:45:00
Nam A Commercial Joint Stock Bank	12,350.00	12,500.00	12,300.00	-0.80%	1.09M	aa.aa	08:45:00
Viettel Post Joint Stock	65,100.00	67,300.00	65,000.00	-2.40%	351.6K	aa.aa	08:45:00
CDC Construction JSC	7,900.00	8,000.00	7,900.00	0.00%	1.3K	aa.aa	08:07:34
An Giang Agriculture Foods	10,250.00	10,400.00	9,540.00	0.00%	58.2K	aa.aa	08:26:55
CRV RE JSC	26,000.00	26,000.00	26,000.00	-3.70%	100	aa.aa	07:45:59
DNSE Securities JSC	22,450.00	22,600.00	22,350.00	0.00%	203.2K	aa.aa	08:45:00
Gelex Electricity JSC	121,000.00	127,100.00	120,500.00	-2.42%	1.34M	aa.aa	08:45:00
Masan Consumer	133,000.00	135,500.00	132,100.00	-0.75%	94.5K	aa.aa	08:45:00
Mocchau Dairy Cattle Breeding JSC	28,500.00	28,650.00	28,300.00	-0.52%	17.7K	aa.aa	08:45:00
Nam Tan Uyen Joint Stock	139,000.00	139,000.00	138,700.00	0.00%	1.8K	aa.aa	08:45:00
Phuong Dong Viet Shipping and	9,360.00	9,360.00	9,230.00	+1.08%	67.3K	aa.aa	08:16:25
Royal Manufacture Investment	10,550.00	10,550.00	10,450.00	0.00%	33.1K	aa.aa	08:04:23
Techcom Securities JSC	51,200.00	51,900.00	50,700.00	+0.39%	1.51M	aa.aa	08:45:00
Taseco Land Investment JSC	45,950.00	46,000.00	43,750.00	+4.55%	791.8K	aa.aa	08:45:00
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	88,400.00	90,300.00	88,300.00	-1.56%	578.5K	aa.aa	08:45:00
VPS Securities JSC	33,450.00	33,450.00	32,200.00	+0.75%	6.44M	aa.aa	08:45:00
VPBank Securities JSC	27,800.00	28,100.00	27,700.00	-0.18%	780.6K	aa.aa	08:45:00
Vietnam Machine Investment	105,000.00	112,000.00	102,700.00	-4.89%	201K	aa.aa	08:45:00
VietNam Asia Commercial Joint	10,200.00	10,300.00	10,150.00	-0.49%	210.7K	aa.aa	08:45:00
Gelex Infra JSC	33,000.00	34,050.00	32,500.00	-1.64%	4.5M	aa.aa	08:45:00
Hoa Phat Agriculture Dev JSC	38,450.00	38,650.00	38,300.00	+0.13%	99.5K	aa.aa	08:45:00

FAQ

Q

NSE 30

9,135.68

-16.32

-0.18%

NSE All Share

252,243.11

-265.08

-0.10%

US 30

49,766.70

-296.8

-0.59%

US 500

7,429.90

-71.5

-0.95%

FTSE 100

10,240.67

-132.26

-1.28%

DAX

24,062.94

-389.68

-1.59%

South Africa Top 40

107,877.47

-1,803.42

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	71.80	+0.84%	75.64M
UBA	43.70	-0.23%	44.86M
Zenith Bank	130.10	-0.69%	20.59M
Guaranty Trust Holding	147.50	0.00%	14.72M
MTN Nigeria	835.00	0.00%	4.17M
Aradel Holdings	2,009.50	0.00%	3.26M
Dangote Cement	1,180.00	0.00%	2.56M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	448.29K
Fidson	124.600	+9.97%	1.89M
Austin Laz	4.09	+9.95%	1.21M
Berger Paints	154.00	+9.92%	558.04K
Deap Capital Management Trust	5.77	+9.90%	5.16M
Union Dicon Salt	21.70	+9.87%	914.50K
SCOA Nigeria	30.050	+9.87%	1.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	32.69	-9.99%	2.00M
FTN Cocoa Processors PLC	9.95	-9.87%	32.29M
Meyer	21.55	-9.83%	1.05M
Rtbriscoe	15.40	-9.41%	4.98M
Neimeth	9.95	-7.44%	4.73M
Wema Bank	32.50	-7.14%	3.00M
Livestock	9.75	-6.70%	8.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	35.85	-5.66%	6.26M
CWG	24.800	+7.36%	8.44M
Aradel Holdings	2,009.50	0.00%	3.26M
First HoldCo	71.80	+0.84%	75.64M
Zichis Agro Allied Industries	32.69	-9.99%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa	43.250	+37.93%	59.655
Aaa A Aaaaa	43.250	+37.93%	59.655
Aaaaaaaaaaaaaaaaa	835.00	+34.25%	1,120.99
Aaaaaaa Aaaaa	835.00	+34.25%	1,120.99
Aa Aa Aaaaaaaa	18.150	+28.75%	23.368
A Aaaaaaa	18.150	+28.75%	23.368
Aaaaaa	43.70	+26.43%	55.25

Name	Last	Upside	Fair Value
A Aa Aaa	43.250	+37.93%	59.655
Aaa A Aaaaa	43.250	+37.93%	59.655
Aaaaaaaaaaaaaaaaa	835.00	+34.25%	1,120.99
Aaaaaaa Aaaaa	835.00	+34.25%	1,120.99
Aa Aa Aaaaaaaa	18.150	+28.75%	23.368
A Aaaaaaa	18.150	+28.75%	23.368
Aaaaaa	43.70	+26.43%	55.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3115.7%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.0%

S&P 500 Pure Value

+225.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.4%

S&P 500 Pure Value

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+51.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.5%

S&P 500 Financials

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1513.6%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.6%

Russell 1000

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.6%

S&P 500 Health Care

+115.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.7%

Bovespa

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+915.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.6%

DAX

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp