Upside | |||||||
---|---|---|---|---|---|---|---|
8,950.0 | 8,980.0 | 8,880.0 | +1.02% | 1.63M | aa.aa | ||
25,850.0 | 25,900.0 | 25,700.0 | +0.39% | 2.43M | aa.aa | ||
8,870.0 | 8,990.0 | 8,790.0 | +0.23% | 248.4K | aa.aa | ||
35,550.0 | 35,600.0 | 35,250.0 | +0.85% | 278.9K | aa.aa | ||
25,350.0 | 25,350.0 | 24,100.0 | +5.19% | 2K | aa.aa | ||
27,600 | 27,900 | 27,400 | +1.47% | 3.32M | aa.aa | ||
12,100.0 | 12,450.0 | 12,100.0 | -1.63% | 2.7K | aa.aa | ||
12,600.0 | 12,700.0 | 12,400.0 | +5.88% | 2.42M | aa.aa | ||
4,180.0 | 4,200.0 | 4,150.0 | +0.72% | 304.5K | aa.aa | ||
26,050.0 | 26,300.0 | 25,400.0 | +2.16% | 608K | aa.aa | ||
5,590.0 | 5,660.0 | 5,500.0 | +0.18% | 285K | aa.aa | ||
6,180.0 | 6,250.0 | 5,960.0 | +3.87% | 4.12M | aa.aa | ||
4,230.0 | 4,250.0 | 4,230.0 | +1.44% | 200 | aa.aa | ||
10,950.0 | 11,000.0 | 10,900.0 | 0.00% | 4.25M | aa.aa | ||
18,100.0 | 18,200.0 | 17,950.0 | +0.56% | 20.6K | aa.aa | ||
21,850.0 | 22,050.0 | 21,750.0 | +0.46% | 3.49M | aa.aa | ||
11,100.0 | 11,200.0 | 10,750.0 | +1.37% | 20.8M | aa.aa | ||
13,250.0 | 13,350.0 | 13,150.0 | +0.38% | 7.06M | aa.aa | ||
35,900.0 | 36,100.0 | 35,700.0 | +0.56% | 899.3K | aa.aa | ||
34,500.0 | 34,600.0 | 34,400.0 | -0.58% | 8K | aa.aa | ||
107,600.0 | 108,000.0 | 107,000.0 | +0.09% | 670.5K | aa.aa | ||
6,970.0 | 6,970.0 | 6,890.0 | +1.16% | 1.5K | aa.aa | ||
42,300.0 | 42,400.0 | 41,950.0 | +0.48% | 20.5K | aa.aa | ||
14,400.0 | 14,500.0 | 14,300.0 | -1.03% | 326.9K | aa.aa | ||
11,700.0 | 11,750.0 | 11,450.0 | +0.43% | 27.3K | aa.aa | ||
2,920.0 | 2,940.0 | 2,900.0 | 0.00% | 82.1K | aa.aa | ||
17,050.0 | 17,150.0 | 17,000.0 | +0.29% | 277.3K | aa.aa | ||
17,150.0 | 17,300.0 | 16,900.0 | +1.78% | 1.03M | aa.aa | ||
8,270.0 | 8,320.0 | 8,220.0 | +0.12% | 455.2K | aa.aa | ||
5,020.0 | 5,020.0 | 4,770.0 | +6.81% | 260.7K | aa.aa | ||
52,000.0 | 52,000.0 | 51,500.0 | 0.00% | 0 | aa.aa | ||
9,800.0 | 10,050.0 | 9,800.0 | -2.00% | 23.1K | aa.aa | ||
37,500.0 | 37,800.0 | 37,350.0 | +0.27% | 62.6K | aa.aa | ||
40,800.0 | 40,900.0 | 40,400.0 | +0.74% | 2.86M | aa.aa | ||
28,900.0 | 30,500.0 | 28,500.0 | -2.69% | 292.1K | aa.aa | ||
21,650.0 | 21,900.0 | 21,600.0 | -0.69% | 131.4K | aa.aa | ||
118,000.0 | 118,500.0 | 117,700.0 | +0.25% | 67.3K | aa.aa | ||
14,250.0 | 14,350.0 | 14,250.0 | -0.35% | 2.5K | aa.aa | ||
46,650.0 | 46,800.0 | 46,300.0 | +0.65% | 131.8K | aa.aa | ||
12,300.0 | 12,400.0 | 12,300.0 | 0.00% | 6.1K | aa.aa | ||
37,850.0 | 37,850.0 | 37,850.0 | 0.00% | 0 | aa.aa | ||
56,900.0 | 57,800.0 | 56,800.0 | -0.70% | 198.9K | aa.aa | ||
18,200.0 | 18,250.0 | 18,200.0 | 0.00% | 2.2K | aa.aa | ||
6,880.0 | 6,970.0 | 6,870.0 | -1.01% | 18.5K | aa.aa | ||
24,650.0 | 24,700.0 | 24,650.0 | +0.20% | 8.6K | aa.aa | ||
8,300.0 | 8,310.0 | 8,120.0 | +2.47% | 291.7K | aa.aa | ||
21,200.0 | 22,300.0 | 21,200.0 | -4.50% | 22K | aa.aa | ||
8,530.0 | 8,540.0 | 8,460.0 | +1.43% | 171.1K | aa.aa | ||
14,450.0 | 14,600.0 | 14,350.0 | 0.00% | 3.72M | aa.aa | ||
51,400.0 | 51,400.0 | 51,000.0 | +1.78% | 2K | aa.aa | ||
36,000.0 | 36,400.0 | 36,000.0 | +0.84% | 3.5K | aa.aa | ||
40,500.0 | 40,500.0 | 40,500.0 | 0.00% | 0 | aa.aa | ||
45,000.0 | 45,250.0 | 44,500.0 | +0.90% | 597.4K | aa.aa | ||
9,600.0 | 9,600.0 | 9,600.0 | 0.00% | 0 | aa.aa | ||
7,930.0 | 7,980.0 | 7,910.0 | +0.63% | 114.8K | aa.aa | ||
31,850.0 | 32,150.0 | 31,500.0 | +1.92% | 171.9K | aa.aa | ||
28,950.0 | 28,950.0 | 28,100.0 | 0.00% | 0 | aa.aa | ||
15,800.0 | 16,000.0 | 15,800.0 | -0.32% | 428.6K | aa.aa | ||
44,200.0 | 44,650.0 | 43,700.0 | +0.80% | 832.2K | aa.aa | ||
91,700.0 | 94,100.0 | 90,600.0 | +1.66% | 805.8K | aa.aa | ||
40,600.0 | 40,750.0 | 40,450.0 | +0.74% | 2.67M | aa.aa | ||
21,400.0 | 21,500.0 | 20,900.0 | +2.15% | 697.5K | aa.aa | ||
36,500.0 | 37,100.0 | 36,450.0 | -1.75% | 57.3K | aa.aa | ||
24,650.0 | 25,000.0 | 24,000.0 | -1.40% | 238.5K | aa.aa | ||
41,000.0 | 41,000.0 | 40,900.0 | +0.12% | 33.8K | aa.aa | ||
34,950 | 35,200 | 34,900 | -0.57% | 117.5K | aa.aa | ||
101,000.0 | 101,500.0 | 100,800.0 | 0.00% | 29.2K | aa.aa | ||
7,800.0 | 8,230.0 | 7,800.0 | -2.62% | 8.7K | aa.aa | ||
19,450.0 | 19,600.0 | 19,250.0 | +1.04% | 5.98M | aa.aa | ||
2,030.00 | 2,030.00 | 1,990.00 | +1.50% | 1.12M | aa.aa | ||
77,500.0 | 78,800.0 | 77,500.0 | -1.65% | 15.9K | aa.aa | ||
36,400.0 | 36,900.0 | 36,100.0 | +0.69% | 3.03M | aa.aa | ||
45,100.0 | 45,750.0 | 44,650.0 | -1.10% | 379.9K | aa.aa | ||
11,400.0 | 11,400.0 | 11,100.0 | +4.59% | 40.6K | aa.aa | ||
28,650.0 | 28,850.0 | 28,650.0 | -0.35% | 338.4K | aa.aa | ||
1,900.0 | 1,900.0 | 1,740.0 | 0.00% | 0 | aa.aa | ||
52,000.0 | 52,500.0 | 51,800.0 | -0.95% | 13.1K | aa.aa | ||
3,480.0 | 3,560.0 | 3,400.0 | -0.29% | 130.5K | aa.aa | ||
9,800.0 | 9,800.0 | 9,700.0 | 0.00% | 0 | aa.aa | ||
81,700.0 | 82,000.0 | 81,700.0 | -0.12% | 9.1K | aa.aa | ||
15,000.0 | 15,100.0 | 14,750.0 | +1.69% | 6.27M | aa.aa | ||
4,120.0 | 4,140.0 | 4,120.0 | -0.24% | 1.3K | aa.aa | ||
19,900.0 | 20,150.0 | 19,500.0 | +2.31% | 7.33M | aa.aa | ||
29,250.0 | 29,450.0 | 29,000.0 | -0.51% | 521.6K | aa.aa | ||
10,900.0 | 10,950.0 | 10,750.0 | -0.46% | 55.6K | aa.aa | ||
5,070.0 | 5,290.0 | 4,950.0 | +2.42% | 1.02M | aa.aa | ||
15,300.0 | 15,450.0 | 14,900.0 | +2.34% | 1.93M | aa.aa | ||
16,900.0 | 16,900.0 | 16,900.0 | 0.00% | 500 | aa.aa | ||
46,900.0 | 47,400.0 | 46,550.0 | +0.64% | 10.3K | aa.aa | ||
143,300.0 | 144,000.0 | 143,200.0 | -0.42% | 902.3K | aa.aa | ||
68,100.0 | 68,200.0 | 67,900.0 | +0.15% | 437.8K | aa.aa | ||
24,800.0 | 24,800.0 | 24,600.0 | -0.40% | 24.4K | aa.aa | ||
16,900.0 | 17,000.0 | 16,700.0 | +0.90% | 274.4K | aa.aa | ||
60,900.0 | 61,900.0 | 60,600.0 | 0.00% | 419K | aa.aa | ||
13,300.0 | 13,350.0 | 13,100.0 | +0.38% | 96.2K | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 100 | aa.aa | ||
12,750.0 | 12,800.0 | 12,600.0 | +1.19% | 2.15M | aa.aa | ||
52,900.0 | 53,400.0 | 52,700.0 | +0.38% | 774K | aa.aa | ||
5,020.0 | 5,290.0 | 4,800.0 | +1.21% | 193.4K | aa.aa | ||
3,470.0 | 3,470.0 | 3,390.0 | +2.06% | 152K | aa.aa | ||
7,900.0 | 7,900.0 | 7,900.0 | 0.00% | 0 | aa.aa | ||
16,700.0 | 16,750.0 | 16,450.0 | +0.91% | 258.5K | aa.aa | ||
29,900.0 | 30,100.0 | 29,650.0 | +0.84% | 5.99M | aa.aa | ||
24,650.0 | 24,850.0 | 24,300.0 | +1.44% | 953.4K | aa.aa | ||
27,950.0 | 28,150.0 | 27,450.0 | +1.82% | 1.77M | aa.aa | ||
8,210.0 | 8,230.0 | 7,710.0 | +6.62% | 7.67M | aa.aa | ||
11,900.0 | 11,900.0 | 11,900.0 | -2.86% | 500 | aa.aa | ||
26,550.0 | 26,600.0 | 26,400.0 | 0.00% | 6.4M | aa.aa | ||
3,280.00 | 3,290.00 | 3,170.00 | +3.47% | 3.4M | aa.aa | ||
38,650.0 | 38,650.0 | 38,650.0 | -6.98% | 600 | aa.aa | ||
17,200.0 | 17,300.0 | 17,100.0 | -0.29% | 1.51M | aa.aa | ||
12,950.0 | 13,100.0 | 12,900.0 | +0.39% | 387.7K | aa.aa | ||
17,500.0 | 17,600.0 | 17,500.0 | +0.29% | 4.7K | aa.aa | ||
29,450.0 | 29,500.0 | 29,450.0 | -0.34% | 3.2K | aa.aa | ||
9,700.0 | 9,800.0 | 9,700.0 | +2.65% | 1.1K | aa.aa | ||
5,700.0 | 5,700.0 | 5,690.0 | -6.56% | 1.1K | aa.aa | ||
2,710.0 | 2,780.0 | 2,650.0 | +4.23% | 24.8K | aa.aa | ||
7,720.0 | 7,770.0 | 7,650.0 | +0.65% | 426.2K | aa.aa | ||
14,750.0 | 14,850.0 | 14,650.0 | +0.34% | 977.5K | aa.aa | ||
49,000.0 | 50,000.0 | 48,700.0 | +0.31% | 155.2K | aa.aa | ||
10,250.0 | 10,350.0 | 10,200.0 | +0.49% | 132.9K | aa.aa | ||
14,150.0 | 14,150.0 | 14,000.0 | +1.80% | 39.6K | aa.aa | ||
4,470.0 | 4,520.0 | 4,440.0 | -0.67% | 137.2K | aa.aa | ||
29,700.0 | 29,800.0 | 29,150.0 | +1.71% | 5M | aa.aa | ||
58,200.0 | 58,500.0 | 58,100.0 | -0.51% | 137.9K | aa.aa | ||
34,150.0 | 34,200.0 | 33,700.0 | +0.89% | 943.8K | aa.aa | ||
11,400.0 | 11,500.0 | 11,250.0 | +0.44% | 162.4K | aa.aa | ||
3,410.0 | 3,430.0 | 3,390.0 | +0.29% | 41.5K | aa.aa | ||
20,000.0 | 20,150.0 | 19,800.0 | +1.01% | 1.29M | aa.aa | ||
19,050.0 | 19,050.0 | 19,050.0 | 0.00% | 0 | aa.aa | ||
21,800.0 | 22,550.0 | 21,450.0 | +2.83% | 26.6K | aa.aa | ||
30,150.0 | 30,750.0 | 30,150.0 | -1.95% | 36.3K | aa.aa | ||
11,000.0 | 11,050.0 | 10,900.0 | +0.92% | 2.7M | aa.aa | ||
63,600.0 | 63,600.0 | 63,600.0 | 0.00% | 0 | aa.aa | ||
3,110.0 | 3,150.0 | 3,100.0 | -0.32% | 35.2K | aa.aa | ||
35,850.0 | 35,950.0 | 35,600.0 | +0.14% | 32.5K | aa.aa | ||
31,850.0 | 32,050.0 | 31,800.0 | -0.16% | 39.8K | aa.aa | ||
13,700.0 | 13,700.0 | 13,650.0 | -0.36% | 4K | aa.aa | ||
11,300.0 | 11,450.0 | 11,250.0 | +0.44% | 407.1K | aa.aa | ||
22,850.0 | 22,900.0 | 22,700.0 | +0.66% | 3.26M | aa.aa | ||
31,000.0 | 31,500.0 | 31,000.0 | 0.00% | 9.7K | aa.aa | ||
14,500.0 | 14,500.0 | 14,500.0 | 0.00% | 0 | aa.aa | ||
7,250.0 | 7,390.0 | 7,110.0 | +2.11% | 108.1K | aa.aa | ||
67,400 | 67,500 | 66,600 | +1.51% | 2M | aa.aa | ||
55,500 | 56,100 | 52,500 | +1.83% | 5.04M | aa.aa | ||
18,500.0 | 18,600.0 | 18,500.0 | 0.00% | 2.7K | aa.aa | ||
21,800.0 | 22,050.0 | 21,800.0 | 0.00% | 55.2K | aa.aa | ||
114,500.0 | 114,500.0 | 113,400.0 | +0.97% | 4.4K | aa.aa | ||
13,950.0 | 14,000.0 | 13,800.0 | +0.36% | 2.04M | aa.aa | ||
32,300.0 | 32,450.0 | 31,500.0 | +2.22% | 1.8M | aa.aa | ||
29,500.0 | 29,650.0 | 29,200.0 | 0.00% | 21.3K | aa.aa | ||
21,200.0 | 21,350.0 | 20,850.0 | +0.95% | 454.9K | aa.aa | ||
18,150.0 | 18,300.0 | 17,250.0 | +4.31% | 3.55M | aa.aa | ||
7,950.0 | 7,950.0 | 7,950.0 | 0.00% | 0 | aa.aa | ||
4,700.0 | 4,720.0 | 4,570.0 | +2.84% | 486K | aa.aa | ||
23,000.0 | 23,000.0 | 23,000.0 | -2.13% | 16.1K | aa.aa | ||
39,200.0 | 39,950.0 | 38,650.0 | +1.55% | 426.8K | aa.aa | ||
28,050.0 | 28,150.0 | 27,250.0 | +2.94% | 1.76M | aa.aa | ||
117,000.0 | 118,000.0 | 117,000.0 | +1.56% | 300 | aa.aa | ||
19,600.0 | 19,700.0 | 19,200.0 | +2.08% | 4.73M | aa.aa | ||
24,550.0 | 24,550.0 | 23,900.0 | +2.94% | 828.5K | aa.aa | ||
15,500.0 | 15,800.0 | 15,500.0 | -1.59% | 80.1K | aa.aa | ||
30,700.0 | 30,700.0 | 30,250.0 | 0.00% | 0 | aa.aa | ||
23,000.0 | 23,000.0 | 22,000.0 | +0.44% | 3.1K | aa.aa | ||
57,400.0 | 57,500.0 | 56,500.0 | +1.23% | 421.9K | aa.aa | ||
6,480.0 | 6,480.0 | 6,480.0 | +6.93% | 43.1K | aa.aa | ||
10,700.0 | 11,150.0 | 10,700.0 | -4.04% | 600 | aa.aa | ||
16,250.0 | 16,300.0 | 16,250.0 | 0.00% | 800 | aa.aa | ||
94,200.0 | 94,500.0 | 93,600.0 | +0.64% | 135.1K | aa.aa | ||
11,950.0 | 12,000.0 | 11,900.0 | +0.42% | 241.9K | aa.aa | ||
61,000.0 | 61,300.0 | 59,900.0 | +1.84% | 38.1K | aa.aa | ||
4,990.0 | 4,990.0 | 4,700.0 | +6.85% | 29.7K | aa.aa | ||
2,670.0 | 2,690.0 | 2,660.0 | 0.00% | 21.9K | aa.aa | ||
24,350.0 | 24,550.0 | 24,300.0 | -0.20% | 2.26M | aa.aa | ||
26,250.0 | 26,350.0 | 26,100.0 | +0.38% | 703.3K | aa.aa | ||
12,850.0 | 12,950.0 | 12,500.0 | +2.39% | 966.4K | aa.aa | ||
119,000 | 119,500 | 119,000 | -0.42% | 3.1K | aa.aa | ||
1,310.0 | 1,380.0 | 1,230.0 | 0.00% | 0 | aa.aa | ||
72,200.0 | 72,200.0 | 67,500.0 | +6.96% | 2.66M | aa.aa | ||
7,180.0 | 7,200.0 | 7,140.0 | +0.42% | 168.4K | aa.aa | ||
20,700.0 | 20,700.0 | 20,400.0 | +0.24% | 5.8K | aa.aa | ||
29,800.0 | 30,050.0 | 29,800.0 | -0.83% | 15.3K | aa.aa | ||
13,650.0 | 13,750.0 | 13,600.0 | 0.00% | 1.18M | aa.aa | ||
22,950.0 | 22,950.0 | 22,000.0 | 0.00% | 0 | aa.aa | ||
25,800.0 | 25,800.0 | 24,500.0 | -0.77% | 600 | aa.aa | ||
11,300.0 | 11,300.0 | 11,200.0 | 0.00% | 3.4K | aa.aa | ||
31,000.0 | 31,000.0 | 30,500.0 | +6.90% | 300 | aa.aa | ||
21,000.0 | 21,450.0 | 20,850.0 | -0.24% | 13.3K | aa.aa | ||
15,100.0 | 15,100.0 | 15,000.0 | -0.66% | 628.8K | aa.aa | ||
36,150.0 | 36,150.0 | 36,150.0 | 0.00% | 400 | aa.aa | ||
14,800.0 | 14,900.0 | 14,750.0 | -0.34% | 76.8K | aa.aa | ||
98,800.0 | 103,300.0 | 98,800.0 | -2.95% | 11K | aa.aa | ||
11,650.0 | 11,800.0 | 11,550.0 | -0.43% | 203K | aa.aa | ||
12,500.0 | 12,500.0 | 11,300.0 | 0.00% | 0 | aa.aa | ||
40,500.0 | 40,500.0 | 40,000.0 | +0.25% | 800 | aa.aa | ||
5,990.0 | 6,100.0 | 5,980.0 | -1.80% | 562K | aa.aa | ||
11,800.0 | 12,450.0 | 11,800.0 | 0.00% | 0 | aa.aa | ||
25,350.0 | 25,550.0 | 25,350.0 | -1.17% | 1.1K | aa.aa | ||
9,170.0 | 9,450.0 | 8,330.0 | +2.46% | 6.8K | aa.aa | ||
34,800.0 | 34,800.0 | 34,800.0 | +2.96% | 200 | aa.aa | ||
25,250.0 | 25,350.0 | 25,050.0 | +0.40% | 5.27M | aa.aa | ||
7,080.0 | 7,090.0 | 7,020.0 | 0.00% | 158.8K | aa.aa | ||
38,950.0 | 39,000.0 | 38,500.0 | +0.78% | 2.09M | aa.aa | ||
38,500.0 | 38,500.0 | 38,500.0 | 0.00% | 0 | aa.aa | ||
20,500.0 | 20,800.0 | 20,500.0 | -1.44% | 4.1K | aa.aa | ||
56,000.0 | 56,000.0 | 56,000.0 | 0.00% | 0 | aa.aa | ||
45,000.0 | 45,500.0 | 45,000.0 | +1.12% | 6.1K | aa.aa | ||
39,500.0 | 39,550.0 | 39,500.0 | 0.00% | 0 | aa.aa | ||
44,000.0 | 44,750.0 | 42,150.0 | +5.01% | 512.3K | aa.aa | ||
41,100.0 | 41,250.0 | 40,850.0 | -0.24% | 729K | aa.aa | ||
11,600.0 | 11,750.0 | 11,400.0 | -0.43% | 119.9K | aa.aa | ||
3,270.0 | 3,280.0 | 3,270.0 | 0.00% | 0 | aa.aa | ||
13,650.0 | 13,800.0 | 13,400.0 | +1.49% | 833.7K | aa.aa | ||
3,080.0 | 3,080.0 | 2,970.0 | +3.70% | 282.4K | aa.aa | ||
53,600.0 | 53,600.0 | 53,600.0 | 0.00% | 0 | aa.aa | ||
52,400.0 | 52,500.0 | 51,800.0 | +0.58% | 50.7K | aa.aa | ||
39,000.0 | 39,000.0 | 39,000.0 | 0.00% | 100 | aa.aa | ||
64,200.0 | 65,200.0 | 64,000.0 | -0.77% | 124K | aa.aa | ||
4,470.0 | 4,470.0 | 4,410.0 | +0.68% | 128.9K | aa.aa | ||
66,800.0 | 67,100.0 | 66,800.0 | -0.15% | 2.5K | aa.aa | ||
42,500.0 | 42,500.0 | 42,500.0 | -1.16% | 200 | aa.aa | ||
16,900.0 | 16,900.0 | 16,900.0 | +6.96% | 41.7K | aa.aa | ||
35,850.0 | 35,850.0 | 35,850.0 | 0.00% | 0 | aa.aa | ||
5,210.00 | 5,290.00 | 5,190.00 | -1.51% | 90.8K | aa.aa | ||
8,000.0 | 8,000.0 | 7,960.0 | +0.50% | 3.5K | aa.aa | ||
76,000.0 | 76,000.0 | 76,000.0 | 0.00% | 300 | aa.aa | ||
83,500.0 | 85,700.0 | 83,200.0 | -1.65% | 118.8K | aa.aa | ||
2,650.0 | 2,680.0 | 2,630.0 | +0.38% | 111.7K | aa.aa | ||
3,250.0 | 3,260.0 | 3,200.0 | +0.93% | 624.8K | aa.aa | ||
8,200.0 | 8,240.0 | 8,180.0 | -0.36% | 40.4K | aa.aa | ||
19,250.0 | 19,500.0 | 18,800.0 | +3.49% | 92.8K | aa.aa | ||
16,900.0 | 16,900.0 | 16,600.0 | +2.42% | 38.9K | aa.aa | ||
50,000.0 | 51,000.0 | 48,100.0 | +4.17% | 1K | aa.aa | ||
14,500.0 | 14,500.0 | 14,500.0 | 0.00% | 0 | aa.aa | ||
10,700 | 11,150 | 10,450 | -2.28% | 10.9K | aa.aa | ||
91,600 | 91,700 | 91,300 | 0.00% | 615.1K | aa.aa | ||
213,600 | 213,600 | 213,600 | -0.05% | 900 | aa.aa | ||
73,400.0 | 74,000.0 | 73,200.0 | -0.54% | 17K | aa.aa | ||
70,000.0 | 70,600.0 | 69,200.0 | +1.01% | 317.2K | aa.aa | ||
40,250 | 42,150 | 40,050 | +0.12% | 566.2K | aa.aa | ||
5,230.0 | 5,660.0 | 5,230.0 | 0.00% | 0 | aa.aa | ||
14,850.0 | 15,200.0 | 14,700.0 | +0.68% | 521.3K | aa.aa | ||
16,850.0 | 16,850.0 | 16,850.0 | 0.00% | 3K | aa.aa | ||
3,230.0 | 3,270.0 | 3,220.0 | -0.62% | 109.1K | aa.aa | ||
8,390.0 | 8,390.0 | 8,390.0 | +4.74% | 100 | aa.aa | ||
22,000.0 | 22,850.0 | 21,500.0 | +2.80% | 52K | aa.aa | ||
60,700.0 | 60,900.0 | 60,300.0 | +0.66% | 1.4M | aa.aa | ||
10,600.0 | 10,600.0 | 10,600.0 | 0.00% | 100 | aa.aa | ||
16,500.00 | 16,700.00 | 16,300.00 | +1.23% | 1.09M | aa.aa | ||
6,660.0 | 6,680.0 | 6,560.0 | +1.52% | 104.7K | aa.aa | ||
14,850.0 | 14,850.0 | 14,750.0 | +6.83% | 190.6K | aa.aa | ||
18,050.0 | 18,050.0 | 17,850.0 | +1.12% | 1.16M | aa.aa | ||
52,500.0 | 52,500.0 | 51,000.0 | +1.94% | 11.2K | aa.aa | ||
17,300.0 | 17,300.0 | 17,300.0 | +0.29% | 1.2K | aa.aa | ||
9,900.0 | 10,200.0 | 9,900.0 | -1.98% | 5.3K | aa.aa | ||
16,550.0 | 16,850.0 | 16,550.0 | -0.90% | 317.4K | aa.aa | ||
42,600.0 | 42,950.0 | 42,000.0 | +1.67% | 316.5K | aa.aa | ||
19,450.0 | 19,500.0 | 19,400.0 | -0.51% | 108K | aa.aa | ||
26,850.0 | 27,200.0 | 26,650.0 | -0.56% | 42.3K | aa.aa | ||
9,380.0 | 9,380.0 | 9,360.0 | +3.19% | 2K | aa.aa | ||
7,280.0 | 7,280.0 | 7,280.0 | -0.95% | 100 | aa.aa | ||
13,000 | 13,100 | 12,850 | +1.56% | 6.4M | aa.aa | ||
6,520.0 | 6,550.0 | 6,500.0 | +0.31% | 39.4K | aa.aa | ||
1,580.0 | 1,580.0 | 1,580.0 | -6.51% | 98.3K | aa.aa | ||
36,000.0 | 36,000.0 | 35,900.0 | 0.00% | 0 | aa.aa | ||
22,350.0 | 22,500.0 | 22,150.0 | +0.90% | 105.3K | aa.aa | ||
9,400.0 | 9,490.0 | 9,320.0 | 0.00% | 64K | aa.aa | ||
8,230.0 | 8,230.0 | 8,180.0 | +0.86% | 45.7K | aa.aa | ||
2,880.0 | 2,890.0 | 2,870.0 | +1.05% | 15.1K | aa.aa | ||
16,800.0 | 16,850.0 | 15,750.0 | +6.67% | 16.6M | aa.aa | ||
3,580.0 | 3,620.0 | 3,580.0 | -0.28% | 60.9K | aa.aa | ||
37,400.0 | 37,500.0 | 37,400.0 | +1.08% | 1.8K | aa.aa | ||
23,900.0 | 24,100.0 | 23,650.0 | +0.42% | 1.87M | aa.aa | ||
51,200 | 51,400 | 51,100 | 0.00% | 356K | aa.aa | ||
16,650 | 16,700 | 16,550 | +0.30% | 87.4K | aa.aa | ||
9,420 | 9,470 | 9,350 | +0.75% | 3.92M | aa.aa | ||
42,300.0 | 42,400.0 | 41,900.0 | +0.83% | 594K | aa.aa | ||
20,650 | 20,650 | 20,400 | +1.23% | 4.3M | aa.aa | ||
27,200.0 | 27,300.0 | 27,000.0 | 0.00% | 5.7K | aa.aa | ||
97,300 | 97,500 | 96,600 | -0.10% | 344.9K | aa.aa | ||
28,700 | 28,700 | 28,650 | 0.00% | 13.1K | aa.aa | ||
57,800.0 | 58,000.0 | 57,700.0 | +0.17% | 1.9K | aa.aa | ||
19,000.0 | 19,000.0 | 19,000.0 | 0.00% | 0 | aa.aa | ||
12,150.0 | 12,200.0 | 12,150.0 | -1.22% | 2K | aa.aa | ||
46,750.0 | 46,800.0 | 45,800.0 | +1.96% | 361.2K | aa.aa | ||
13,150 | 13,200 | 12,950 | +1.54% | 597.1K | aa.aa | ||
1,890.0 | 1,920.0 | 1,870.0 | +1.07% | 835K | aa.aa | ||
43,150.0 | 43,300.0 | 42,800.0 | +1.29% | 1.42M | aa.aa | ||
18,450 | 18,850 | 18,450 | -1.86% | 207.9K | aa.aa | ||
9,430.0 | 9,430.0 | 9,420.0 | +3.29% | 200 | aa.aa | ||
20,050.0 | 20,500.0 | 19,900.0 | -0.74% | 98.7K | aa.aa | ||
4,700.0 | 4,720.0 | 4,650.0 | -0.21% | 1.06M | aa.aa | ||
2,390.0 | 2,430.0 | 2,350.0 | 0.00% | 85.8K | aa.aa | ||
6,460.0 | 6,460.0 | 6,270.0 | +3.03% | 920.8K | aa.aa | ||
50,600 | 51,500 | 50,600 | -0.39% | 15.5K | aa.aa | ||
6,160.0 | 6,220.0 | 6,070.0 | +0.65% | 8.53M | aa.aa | ||
38,800 | 39,300 | 38,000 | +2.65% | 1.95M | aa.aa | ||
4,610.0 | 4,650.0 | 4,590.0 | 0.00% | 5.8K | aa.aa | ||
5,770.0 | 6,200.0 | 5,770.0 | 0.00% | 0 | aa.aa | ||
3,780.00 | 3,790.00 | 3,710.00 | +0.53% | 10.4K | aa.aa | ||
75,700 | 76,400 | 75,500 | +0.66% | 99.8K | aa.aa | ||
36,050.0 | 36,200.0 | 35,800.0 | +0.42% | 2.89M | aa.aa | ||
17,000.0 | 17,000.0 | 16,800.0 | +1.19% | 900 | aa.aa | ||
18,950.0 | 18,950.0 | 18,700.0 | +1.34% | 749.9K | aa.aa | ||
45,250.0 | 45,700.0 | 45,200.0 | -0.11% | 130.9K | aa.aa | ||
34,200.0 | 34,200.0 | 34,200.0 | 0.00% | 2.5K | aa.aa | ||
5,000.0 | 5,000.0 | 4,990.0 | 0.00% | 8K | aa.aa | ||
19,100.0 | 19,100.0 | 18,950.0 | +0.79% | 3.9M | aa.aa | ||
13,000 | 13,100 | 12,950 | 0.00% | 69.7K | aa.aa | ||
36,950 | 37,000 | 36,300 | +0.96% | 1.88M | aa.aa | ||
58,300.0 | 58,500.0 | 58,200.0 | 0.00% | 524.1K | aa.aa | ||
16,900.0 | 17,000.0 | 16,800.0 | +0.30% | 2.42M | aa.aa | ||
5,980.0 | 5,980.0 | 5,900.0 | +1.18% | 124.2K | aa.aa | ||
39,250 | 39,350 | 39,100 | -0.25% | 149.2K | aa.aa | ||
10,550 | 10,750 | 10,500 | -2.31% | 11.2K | aa.aa | ||
119,600 | 121,200 | 119,500 | -1.73% | 207.9K | aa.aa | ||
15,850 | 16,050 | 15,850 | 0.00% | 56.9K | aa.aa | ||
22,750.0 | 22,800.0 | 22,600.0 | +0.22% | 3.72M | aa.aa | ||
55,600.0 | 56,000.0 | 55,600.0 | -0.71% | 5.1K | aa.aa | ||
22,650.0 | 22,800.0 | 22,450.0 | +0.67% | 4.11M | aa.aa | ||
38,100.0 | 39,000.0 | 38,000.0 | -1.80% | 18.4K | aa.aa | ||
12,650.0 | 12,900.0 | 12,650.0 | -1.56% | 345.6K | aa.aa | ||
8,380.0 | 8,380.0 | 8,380.0 | 0.00% | 100 | aa.aa | ||
70,800 | 71,100 | 69,500 | +1.87% | 198.4K | aa.aa | ||
20,100 | 20,200 | 20,050 | +0.25% | 1.11M | aa.aa | ||
12,450.0 | 12,500.0 | 12,250.0 | +1.63% | 4.35M | aa.aa | ||
189,300.0 | 191,800.0 | 189,100.0 | -0.63% | 137.3K | aa.aa | ||
39,000 | 39,150 | 38,800 | +0.26% | 1.57M | aa.aa | ||
31,400 | 31,400 | 30,850 | +1.78% | 3.15M | aa.aa | ||
19,950 | 20,200 | 19,900 | 0.00% | 16.8K | aa.aa | ||
4,140.0 | 4,170.0 | 4,120.0 | +0.24% | 74.9K | aa.aa | ||
17,000.0 | 17,000.0 | 16,850.0 | +0.59% | 3.33M | aa.aa | ||
26,000.0 | 26,000.0 | 25,800.0 | +0.58% | 3.68M | aa.aa | ||
60,000.0 | 60,800.0 | 60,000.0 | -0.33% | 167.9K | aa.aa | ||
16,250.0 | 16,250.0 | 15,250.0 | +6.91% | 4.66M | aa.aa | ||
13,250 | 13,250 | 13,250 | 0.00% | 0 | aa.aa | ||
11,150 | 11,650 | 10,800 | +2.29% | 7.17M | aa.aa | ||
8,550.0 | 8,690.0 | 8,540.0 | 0.00% | 64.2K | aa.aa | ||
4,760.0 | 4,790.0 | 4,570.0 | +5.08% | 2.37M | aa.aa | ||
95,100.0 | 96,000.0 | 93,500.0 | +0.11% | 23.7K | aa.aa | ||
53,000.0 | 53,000.0 | 53,000.0 | 0.00% | 500 | aa.aa | ||
6,980.0 | 7,100.0 | 6,920.0 | +0.72% | 267.7K | aa.aa | ||
7,170.0 | 7,170.0 | 7,100.0 | +1.41% | 140.1K | aa.aa | ||
6,780.0 | 6,800.0 | 6,730.0 | +0.15% | 71.1K | aa.aa | ||
13,600.0 | 13,600.0 | 13,500.0 | +6.67% | 61K | aa.aa | ||
10,300.0 | 10,450.0 | 10,100.0 | +1.98% | 383.5K | aa.aa | ||
10,200.0 | 10,200.0 | 9,620.0 | +6.58% | 1.24M | aa.aa | ||
59,100.0 | 60,600.0 | 58,900.0 | -1.83% | 240.7K | aa.aa | ||
37,850.0 | 38,000.0 | 35,550.0 | 0.00% | 0 | aa.aa | ||
43,500.0 | 43,650.0 | 43,000.0 | +1.16% | 1.62M | aa.aa | ||
18,100.0 | 18,150.0 | 17,950.0 | +0.56% | 27.1K | aa.aa | ||
36,650.0 | 36,650.0 | 36,650.0 | -3.68% | 100 | aa.aa | ||
28,800.0 | 30,600.0 | 28,600.0 | +0.70% | 218.2K | aa.aa | ||
10,350.0 | 10,500.0 | 10,350.0 | 0.00% | 0 | aa.aa | ||
53,000.0 | 53,400.0 | 51,200.0 | +3.92% | 1.07M | aa.aa | ||
33,000.0 | 33,400.0 | 31,650.0 | +4.27% | 615.7K | aa.aa | ||
16,900.00 | 17,250.00 | 16,700.00 | +2.74% | 640.1K | aa.aa | ||
20,100.00 | 20,200.00 | 19,800.00 | +1.52% | 459.7K | aa.aa | ||
7,380.00 | 7,420.00 | 7,300.00 | +0.96% | 279.3K | aa.aa | ||
11,700.00 | 11,700.00 | 11,600.00 | +0.86% | 677.3K | aa.aa | ||
11,500.00 | 11,500.00 | 11,400.00 | +0.44% | 4.03M | aa.aa | ||
10,500.00 | 10,500.00 | 10,500.00 | 0.00% | 1.6K | aa.aa | ||
3,300.00 | 3,320.00 | 3,270.00 | 0.00% | 49.5K | aa.aa | ||
3,270.00 | 3,290.00 | 3,260.00 | -0.30% | 189.5K | aa.aa | ||
32,100.00 | 33,500.00 | 32,100.00 | -0.31% | 104.1K | aa.aa | ||
18,050.00 | 18,050.00 | 18,050.00 | 0.00% | 500 | aa.aa | ||
12,900.00 | 13,000.00 | 12,750.00 | 0.00% | 406.9K | aa.aa | ||
2,830.00 | 2,830.00 | 2,750.00 | +2.91% | 57.4K | aa.aa | ||
21,350.00 | 21,550.00 | 20,800.00 | -0.70% | 13.3K | aa.aa | ||
4,810.00 | 4,930.00 | 4,770.00 | -1.84% | 111.9K | aa.aa | ||
13,650.00 | 13,700.00 | 13,600.00 | -0.36% | 69.4K | aa.aa | ||
3,490.00 | 3,490.00 | 3,160.00 | +2.95% | 14.4K | aa.aa | ||
7,060.00 | 7,150.00 | 6,970.00 | +1.73% | 1.3M | aa.aa | ||
5,600.00 | 5,700.00 | 5,350.00 | +4.87% | 14.56M | aa.aa | ||
89,000.00 | 90,900.00 | 85,500.00 | +1.25% | 2.6K | aa.aa | ||
15,050.00 | 15,200.00 | 14,950.00 | 0.00% | 3.96M | aa.aa | ||
19,750.00 | 19,800.00 | 19,500.00 | 0.00% | 895.7K | aa.aa | ||
29,650.00 | 30,100.00 | 29,650.00 | -0.67% | 1.38M | aa.aa | ||
8,050.00 | 8,050.00 | 8,030.00 | +4.55% | 3.3K | aa.aa | ||
39,000.00 | 39,600.00 | 38,150.00 | 0.00% | 10.3K | aa.aa | ||
8,170.00 | 8,240.00 | 8,100.00 | +0.25% | 23.4K | aa.aa | ||
84,700.00 | 84,700.00 | 80,800.00 | +4.57% | 1.64M | aa.aa | ||
11,600.00 | 11,950.00 | 11,600.00 | -2.93% | 211.7K | aa.aa | ||
36,500.00 | 37,000.00 | 36,200.00 | -1.35% | 2.6K | aa.aa | ||
10,400.00 | 10,600.00 | 10,300.00 | +0.97% | 110.6K | aa.aa | ||
17,250.00 | 17,400.00 | 17,100.00 | +0.29% | 780.8K | aa.aa | ||
153,400.00 | 155,000.00 | 153,200.00 | -0.78% | 91.4K | aa.aa |