VN Index (VNI)

Ho Chi Minh

Currency in VND

1,227.79

-13.65(-1.10%)

Closed·15/04

Day's Range

1,221.75

1,246.21

52 wk Range

1,073.61

1,342.91

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	6,910.0	7,070.0	6,910.0	-1.57%	2.12M	aa.aa	15/04
ACB	24,100.0	24,700.0	24,100.0	-2.82%	14.72M	aa.aa	15/04
APG Securities Joint Stock	10,550.0	10,550.0	9,830.0	+6.57%	1.1M	aa.aa	15/04
VietinBank Securities JSC	33,200.0	34,300.0	33,150.0	-3.35%	1.34M	aa.aa	15/04
CMC	28,650.0	28,650.0	28,650.0	+3.43%	500	aa.aa	15/04
Dabaco	25,900	26,150	25,450	-1.71%	5.94M	aa.aa	15/04
Ben Tre Pharmaceutical JSC	11,900.0	11,900.0	11,900.0	0.00%	1.5K	aa.aa	15/04
DIC Holdings Construction JSC	11,600.0	12,000.0	11,500.0	-2.11%	629.7K	aa.aa	15/04
FIT INVEST JSC	4,410.0	4,410.0	4,130.0	+6.78%	3.48M	aa.aa	15/04
Ha Noi South Housing and Urban Development	21,950.0	22,500.0	21,050.0	+2.81%	1.28M	aa.aa	15/04
Phuc Hungnstruction	5,000.0	5,050.0	4,950.0	-0.20%	49.8K	aa.aa	15/04
Saigon Thuong Tin Real Estate JSC	5,620.0	5,790.0	5,580.0	-2.94%	2M	aa.aa	15/04
Son Ha Sai Gon	4,160.0	4,180.0	4,020.0	-0.24%	300	aa.aa	15/04
Sai Gon Ha Noi Commercial	11,900.0	12,100.0	11,700.0	-2.06%	58.4M	aa.aa	15/04
Tay Ninh Cable Car Tour Co.	15,850.0	16,500.0	15,850.0	-5.09%	13.3K	aa.aa	15/04
VINACONEX	22,300.0	22,800.0	21,050.0	+2.76%	27.64M	aa.aa	15/04
VIX Securities JSC	12,600.0	13,100.0	12,250.0	-0.79%	51.45M	aa.aa	15/04
VNDIRECT Securities	15,000.0	15,600.0	14,950.0	-2.28%	24.14M	aa.aa	15/04
Petrovietnam Camau Fertilizer	31,000.0	31,300.0	30,150.0	+0.65%	3.4M	aa.aa	15/04
Central Hydropower JSC	33,000.0	33,300.0	32,300.0	-1.20%	33.1K	aa.aa	15/04
Ducgiang Chemicals Detergent Powder	89,500.0	91,800.0	87,100.0	+0.11%	3.52M	aa.aa	15/04
Mekong Fisheries JSC	6,460.0	6,860.0	6,440.0	-6.51%	800	aa.aa	15/04
Bentre Aquaproduct Import and Export JSC	41,500.0	41,900.0	41,500.0	-1.07%	23.3K	aa.aa	15/04
ACC Binh Duong Investment and Construction JSC	14,300.0	14,300.0	13,950.0	0.00%	56.2K	aa.aa	15/04
Cuulong Fish JSC	10,100.0	10,150.0	9,800.0	-0.49%	6.7K	aa.aa	15/04
An Giang Import Export Co	1,710.0	1,720.0	1,710.0	-6.56%	466.3K	aa.aa	15/04
AgriBank Securities JSC	15,000.0	15,600.0	15,000.0	-4.46%	1.26M	aa.aa	15/04
Nam Viet Corp	15,200.0	15,600.0	15,100.0	+0.66%	2.39M	aa.aa	15/04
Sao Mai Group Corp	6,550.0	6,730.0	6,550.0	-2.38%	610.2K	aa.aa	15/04
An Pha Petroleum Group JSC	4,890.0	4,950.0	4,650.0	-1.21%	62.6K	aa.aa	15/04
Bibica Corp	52,200.0	53,900.0	52,200.0	-3.69%	800	aa.aa	14/04
Binh Duong Construction Civil Eng	10,450.0	10,500.0	9,950.0	-0.48%	127.2K	aa.aa	15/04
BIDV Insurance Corp	33,900.0	34,000.0	33,500.0	-0.15%	111.6K	aa.aa	15/04
Bank for Investment and Development	36,500.0	36,750.0	36,000.0	-1.35%	3M	aa.aa	15/04
Binh Dinh Minerals JSC	20,600.0	21,350.0	20,050.0	-3.06%	147.2K	aa.aa	15/04
BaoMinh Insurance Corp	20,450.0	20,550.0	20,350.0	-0.49%	150.8K	aa.aa	15/04
Binh Minh Plastics JSC	124,000.0	127,800.0	122,600.0	-0.64%	354.4K	aa.aa	15/04
Ben Thanh Rubber JSC	13,650.0	13,850.0	13,200.0	-0.36%	8.2K	aa.aa	15/04
BIDV Securities JSC	49,700.0	51,700.0	49,700.0	-4.05%	1.4M	aa.aa	15/04
Ba Ria Thermal Power JSC	11,650.0	11,800.0	11,600.0	-1.27%	34.9K	aa.aa	15/04
Ben Thanh Trading Service JSC	38,800.0	38,800.0	38,700.0	0.00%	200	aa.aa	15/04
BaoViet Holdings	44,000.0	44,600.0	42,950.0	-1.35%	1.03M	aa.aa	15/04
CIC39	18,000.0	18,300.0	17,900.0	-1.64%	1.9K	aa.aa	15/04
Construction JSC 47	5,990.0	6,000.0	5,920.0	-0.17%	24.1K	aa.aa	15/04
CuChi Commercial and Industrial Dev	20,400.0	20,400.0	20,400.0	+4.08%	200	aa.aa	15/04
Cuu Long Petro Urban Development	6,330.0	6,380.0	6,240.0	+0.32%	331.2K	aa.aa	15/04
Chuong Duong Corp	20,000.0	20,000.0	18,500.0	+2.56%	103.5K	aa.aa	15/04
COMA 18 JSC	6,900.0	7,400.0	6,890.0	-5.48%	228.3K	aa.aa	15/04
Ho Chi Minh City Infrastructure Inv	12,050.0	12,300.0	11,750.0	-0.82%	8.75M	aa.aa	15/04
Cat Loi JSC	49,900.0	50,000.0	49,000.0	+0.20%	1.4K	aa.aa	15/04
Cat Lai Port JSC	33,400.0	33,900.0	32,550.0	-1.47%	25.1K	aa.aa	15/04
Cho Lon Water Supply JSC	47,000.0	47,000.0	47,000.0	0.00%	0	aa.aa	01/04
CMC Corp	32,050.0	32,750.0	32,000.0	-4.47%	1.2M	aa.aa	15/04
Camau Trading JSC	8,000.0	8,000.0	8,000.0	+0.50%	1K	aa.aa	11/04
Camimex JSC	6,880.0	7,180.0	6,450.0	+0.88%	454K	aa.aa	15/04
Clean Natural Gas Vietnam JSC	29,050.0	29,500.0	28,650.0	0.00%	132.3K	aa.aa	15/04
Materials Petroleum JSC	28,800.0	28,800.0	28,600.0	-2.04%	200	aa.aa	15/04
Southern Rubber Industry JSC	10,800.0	11,450.0	10,750.0	-4.42%	705.6K	aa.aa	15/04
South Basic Chemicals JSC	33,550.0	35,050.0	32,100.0	-1.47%	1.54M	aa.aa	15/04
Cotec Construction JSC	77,600.0	77,600.0	72,500.0	+4.58%	2.29M	aa.aa	15/04
Vietnam Joint Stock Commercial Bank	37,750.0	38,000.0	37,200.0	-1.44%	10.25M	aa.aa	15/04
CuongThuan Idico Development Invest	19,200.0	19,900.0	18,550.0	0.00%	1.75M	aa.aa	15/04
Industrial Urban Development JSC	41,450.0	42,000.0	40,000.0	+0.85%	151.5K	aa.aa	15/04
Cuu Long Pharmaceutical	21,400.0	21,400.0	20,950.0	+1.90%	518.4K	aa.aa	15/04
Hoa An JSC	38,550.0	39,000.0	38,400.0	-0.64%	45.6K	aa.aa	15/04
Dong Hai JSC of Bentre	27,400	27,500	27,200	0.00%	162.3K	aa.aa	15/04
DHG Pharmaceutical JSC	96,100.0	97,700.0	95,100.0	-1.33%	10K	aa.aa	15/04
Duong Hieu Trading and Mining	7,000.0	7,000.0	6,600.0	0.00%	13.4K	aa.aa	15/04
Development Investment Construction	15,650.0	16,700.0	15,650.0	-4.57%	17.6M	aa.aa	15/04
Duc Long Gia Lai Group JSC	2,070.00	2,090.00	2,020.00	+0.49%	2.42M	aa.aa	15/04
DOMESCO Medical Import Export	58,800.0	60,400.0	58,800.0	+0.34%	2.4K	aa.aa	15/04
PetroVietnam Fertilizer Chemical	32,750.0	33,500.0	32,500.0	-2.24%	2.65M	aa.aa	15/04
Dong Phu Rubber JSC	35,000.0	37,500.0	35,000.0	-6.91%	2.38M	aa.aa	15/04
Dien Quang JSC	8,900.0	9,700.0	8,500.0	-2.20%	122.6K	aa.aa	15/04
Danang Rubber JSC	20,600.0	21,650.0	20,350.0	-3.29%	830.6K	aa.aa	15/04
DRH Holdings JSC	1,940.0	2,080.0	1,940.0	-6.73%	1.75M	aa.aa	15/04
Dam Sen Water Park Corp	47,700.0	48,550.0	47,500.0	-1.34%	9.1K	aa.aa	15/04
De Tam JSC	4,660.0	4,710.0	4,610.0	+0.65%	50.9K	aa.aa	15/04
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	800	aa.aa	15/04
Dinhvu Port Investment Development	77,000.0	78,200.0	76,000.0	-1.53%	10.4K	aa.aa	15/04
Dat Xanh Real Estate Service Contr	14,000.0	14,600.0	13,950.0	-3.11%	11.65M	aa.aa	15/04
Da Nang Construction Building Mater	3,810.0	3,850.0	3,800.0	-1.04%	15K	aa.aa	15/04
Vietnam Export Import Commercial	18,250.0	18,450.0	17,800.0	-0.54%	9.37M	aa.aa	15/04
Elcom Tech Communications	20,300.0	20,550.0	20,000.0	-2.17%	418.6K	aa.aa	15/04
Everpia Vietnam JSC	9,170.0	9,220.0	8,800.0	-0.86%	33.1K	aa.aa	15/04
Fecon Mining JSC	3,930.0	4,100.0	3,900.0	-2.72%	182.3K	aa.aa	15/04
Fecon Foundation Engineering	13,350.0	13,750.0	13,100.0	+1.91%	1.79M	aa.aa	15/04
Foreign Trade Development Invest	17,000.0	17,000.0	17,000.0	+1.19%	1K	aa.aa	14/04
Sao Ta Foods JSC	36,000.0	37,600.0	36,000.0	-4.26%	76.1K	aa.aa	15/04
FPT Corp	116,000.0	117,000.0	113,700.0	-2.11%	7.76M	aa.aa	15/04
Petrovietnam Gas JSCrp	58,200.0	59,300.0	58,100.0	-1.69%	840.7K	aa.aa	15/04
Duc Thanh Wood Processing	21,500.0	22,200.0	20,750.0	-2.49%	25.1K	aa.aa	15/04
Binh Thanh Import Export Production	13,500.0	14,300.0	13,300.0	-5.26%	727.6K	aa.aa	15/04
Gemadept Corp	45,900.0	47,400.0	43,150.0	-0.97%	4.94M	aa.aa	15/04
International Gas Product Shipping	11,700.0	11,950.0	11,500.0	-0.43%	76.9K	aa.aa	15/04
Thuan An Wood Processing	10,000.0	10,000.0	10,000.0	-5.66%	1.1K	aa.aa	14/04
Hoang Anh Gia Lai JSC	12,150.0	12,150.0	11,500.0	+6.58%	10.99M	aa.aa	15/04
Hai An Transport and Stevedoring	57,600.0	57,600.0	53,000.0	+6.67%	4.54M	aa.aa	15/04
Hapaco Group JSC	4,920.0	4,990.0	4,800.0	+1.86%	279.2K	aa.aa	15/04
An Duong Thao Dien Real estate Trad	3,080.0	3,190.0	3,080.0	-3.14%	189.3K	aa.aa	15/04
Hacisco JSC	7,800.0	7,800.0	7,800.0	-3.47%	1K	aa.aa	14/04
Hang Xanh Motors Service JSC	14,600.0	14,700.0	14,350.0	0.00%	305.7K	aa.aa	15/04
Ho Chi Minh City Securities Corp	26,600.0	27,100.0	26,200.0	-2.56%	15.76M	aa.aa	15/04
Ba Ria Vung Tau House Development	22,000.0	23,500.0	21,900.0	-6.18%	5.73M	aa.aa	15/04
Ha Do Group JSC	22,800.0	23,850.0	22,600.0	-2.98%	2.02M	aa.aa	15/04
Hoang Huy Investment Services	10,500.0	11,000.0	10,200.0	-3.67%	5.84M	aa.aa	15/04
Hochiminh City Metal Corp	11,850.0	11,850.0	11,800.0	-1.25%	3.8K	aa.aa	15/04
Hoa Phat Group JSC	25,850.0	26,150.0	25,050.0	+1.97%	50.57M	aa.aa	15/04
Hoang Quan Consulting Trading Serv	2,970.00	3,030.00	2,900.00	0.00%	4.26M	aa.aa	15/04
Hoa Binh Rubber JSC	33,750.0	33,750.0	33,750.0	+5.63%	100	aa.aa	11/04
Hoasen Group	14,000.0	14,400.0	13,700.0	-2.78%	6.5M	aa.aa	15/04
Ha Tien 1 Cement JSC	10,700.0	10,900.0	10,550.0	0.00%	360.7K	aa.aa	15/04
Idico Infrastructure Development	17,900.0	18,000.0	17,700.0	+0.56%	87.8K	aa.aa	15/04
Truong Long Engineering and Auto	26,100.0	26,100.0	26,100.0	-6.79%	300	aa.aa	15/04
Logistics Vicem JSC	8,740.0	8,750.0	8,510.0	+0.23%	2.1K	aa.aa	15/04
HUD1 Investment and Construction	6,390.0	6,390.0	6,390.0	+6.50%	100	aa.aa	11/04
Vicem Hai Van Cement JSC	2,590.0	2,620.0	2,500.0	-1.52%	6.9K	aa.aa	15/04
International Development & Investm	6,000.0	6,200.0	5,950.0	-2.91%	1M	aa.aa	15/04
Becamex Infrastructure Development	11,500.0	11,750.0	11,300.0	-2.13%	1.74M	aa.aa	15/04
Imexpharm Corp	43,050.0	43,900.0	42,800.0	-1.94%	69.3K	aa.aa	15/04
Investment Trading of Real Estate	10,100.0	10,350.0	10,000.0	-1.46%	302.9K	aa.aa	15/04
Innovative Technology Development	12,500.0	12,700.0	12,000.0	-1.57%	38.4K	aa.aa	15/04
Japan Vietnam Medical Instrument JSC	4,510.0	4,510.0	4,310.0	+0.45%	340.3K	aa.aa	15/04
Kinh Bac City Development Share	22,100.0	23,600.0	22,100.0	-6.95%	21.59M	aa.aa	15/04
Kido	55,100.0	55,600.0	54,400.0	-0.36%	528.7K	aa.aa	15/04
Khang Dien House Trading Invest	27,050.0	27,450.0	26,550.0	-2.70%	3.75M	aa.aa	15/04
Khanh Hoa Power JSC	9,940.0	9,950.0	9,880.0	0.00%	35.6K	aa.aa	15/04
Mirae JSC	3,080.0	3,090.0	3,070.0	0.00%	2.7K	aa.aa	15/04
Binh Duong Mineral and Construction	15,500.0	15,800.0	15,000.0	-2.21%	1.7M	aa.aa	15/04
Lilama 10 JSC	21,200.0	21,200.0	19,950.0	-0.70%	300	aa.aa	15/04
Long An Food Processing Export JSC	17,800.0	18,450.0	17,600.0	+0.85%	7.6K	aa.aa	15/04
Lam Dong Mineral and Building Mater	28,600.0	29,700.0	28,550.0	-3.70%	38.5K	aa.aa	15/04
Lizen JSC	9,300.0	9,460.0	9,070.0	+0.87%	3.2M	aa.aa	15/04
CII Bridges and Roads Investment	65,000.0	65,000.0	65,000.0	0.00%	100	aa.aa	14/04
Long Giang Investment and Urban Dev	3,280.0	3,330.0	3,190.0	-1.20%	124.5K	aa.aa	15/04
Long Hau Corp	24,900.0	26,650.0	24,850.0	-6.74%	1.05M	aa.aa	15/04
Lix Detergent JSC	29,250.0	29,500.0	29,100.0	-0.68%	22.1K	aa.aa	15/04
Lilama 18 JSC	13,200.0	13,200.0	13,200.0	-1.86%	500	aa.aa	15/04
Lam Son Sugar JSC	9,400.0	9,470.0	9,200.0	-0.53%	252.5K	aa.aa	15/04
Military Commercial Bank	23,000.0	23,400.0	22,900.0	-1.92%	29.51M	aa.aa	15/04
My Chau Printing & Packaging Holdin	30,000.0	30,000.0	29,500.0	0.00%	19.7K	aa.aa	15/04
Mien Dong JSC	14,900.0	14,900.0	13,050.0	0.00%	2.9K	aa.aa	14/04
MHC JSC	8,330.0	8,500.0	8,230.0	-1.88%	93.7K	aa.aa	15/04
Masan Group Corp	58,500	60,900	58,100	-2.50%	6.08M	aa.aa	15/04
Mobile World Investment Corp	57,100	57,600	55,100	+0.88%	12.06M	aa.aa	15/04
Nam Viet JSC	17,150.0	17,150.0	17,150.0	+0.59%	1.8K	aa.aa	15/04
577 Investment	21,100.0	21,100.0	20,050.0	+0.24%	65.8K	aa.aa	15/04
NoiBai Cargo Terminal Services JSC	104,400.0	106,400.0	103,000.0	-0.29%	6.9K	aa.aa	15/04
Nam Kim Steel JSC	11,800.0	12,350.0	11,800.0	-4.07%	8.59M	aa.aa	15/04
Nam Long Investment Corp	29,000.0	29,150.0	28,100.0	-2.03%	3.54M	aa.aa	15/04
Nui Nho Stone JSC	31,400.0	31,750.0	30,800.0	-0.63%	26K	aa.aa	15/04
PetroVietnam Power Nhon Trach 2 JSC	18,000.0	18,300.0	17,850.0	-1.64%	417.7K	aa.aa	15/04
Tu Liem Urban Development JSC	13,350.0	14,200.0	13,350.0	-4.98%	2.08M	aa.aa	15/04
Ninh Van Bay Travel Real Estate	8,100.0	8,100.0	7,900.0	-3.34%	700	aa.aa	15/04
Ocean Group JSC	4,160.0	4,260.0	4,140.0	-0.24%	209.7K	aa.aa	15/04
OPC Pharmaceutical JSC	22,350.0	23,000.0	22,300.0	-2.83%	2.4K	aa.aa	15/04
Dry Cell and Storage Battery	30,900.0	31,600.0	30,400.0	-2.22%	175.2K	aa.aa	15/04
PAN Group JSC	23,050.0	23,600.0	22,400.0	+1.10%	1.78M	aa.aa	15/04
Dong Nai Port JSC	136,500.0	136,500.0	136,500.0	+6.31%	100	aa.aa	14/04
Phat Dat Real Estate Development	16,500.0	17,050.0	16,200.0	-3.79%	9.22M	aa.aa	15/04
PetroVietnam General Services Corp	19,350.0	19,750.0	18,800.0	0.00%	695.1K	aa.aa	15/04
Petrolimex Gas Corp JSC	14,650.0	14,750.0	14,600.0	-0.68%	26.4K	aa.aa	15/04
Petrovietnam Low Pressure Gas Distr	30,000.0	30,000.0	28,200.0	-0.99%	900	aa.aa	15/04
Petrolimex Insurance Corp	25,400.0	25,700.0	22,500.0	+5.18%	2.8K	aa.aa	11/04
Phuoc Hoa Rubber JSC	45,600.0	49,000.0	45,600.0	-6.94%	1.55M	aa.aa	15/04
Petrolimex International Trading	6,460.0	6,500.0	6,450.0	-0.62%	2.7K	aa.aa	15/04
Petrolimex Joint Stock Tanker Co	10,000.0	10,150.0	10,000.0	-4.76%	3.6K	aa.aa	14/04
Phuong Nam Cultural Joint Stock	18,200.0	18,200.0	18,200.0	+0.55%	200	aa.aa	15/04
Phu Nhuan Jewelry JSC	71,500.0	73,400.0	70,000.0	-2.99%	1.94M	aa.aa	15/04
Pha Lai Thermal Power JSC	11,500.0	11,650.0	11,400.0	-0.43%	519.1K	aa.aa	15/04
Phu Tai JSC	52,200.0	53,100.0	49,650.0	+2.55%	1.07M	aa.aa	15/04
ICAPITAL Investment JSC	5,500.0	5,500.0	5,440.0	0.00%	71.6K	aa.aa	15/04
Victory Capital JSC	2,340.0	2,450.0	2,160.0	+0.86%	56.9K	aa.aa	15/04
PetroVietnam Drilling Well Services	17,600.0	18,850.0	17,600.0	-6.88%	7.23M	aa.aa	15/04
PetroVietnam Transportation Corp	21,400.0	22,150.0	21,000.0	-1.38%	2.52M	aa.aa	15/04
Quoc Cuong Gia Lai JSC	10,550.0	10,850.0	10,350.0	0.00%	775.2K	aa.aa	15/04
Rangdong Light source and Vacuum	116,400	117,000	113,500	-0.43%	5.1K	aa.aa	15/04
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	65,500.0	66,700.0	64,100.0	-2.82%	1.1M	aa.aa	15/04
Sam Holdings	6,380.0	6,530.0	6,100.0	-1.24%	491.2K	aa.aa	15/04
Savimex Corp	16,350.0	17,850.0	15,950.0	-4.39%	24.2K	aa.aa	15/04
Song Ba JSC	30,400.0	30,400.0	29,700.0	-0.33%	18.6K	aa.aa	15/04
Thanh Thanh Cong Tay Ninh	16,000.0	16,000.0	14,750.0	+0.95%	4.6M	aa.aa	15/04
Construction JSC No5	16,800.0	16,850.0	16,800.0	-6.67%	200	aa.aa	14/04
Saigon Fuel JSC	25,000.0	25,000.0	25,000.0	0.00%	200	aa.aa	11/04
Southern Fertilizer JSC	10,100.0	10,300.0	10,000.0	-1.94%	500	aa.aa	15/04
Sea & Air Freight International	26,500.0	27,000.0	26,500.0	-1.85%	4K	aa.aa	15/04
Saigon Telecommunication & Tech	16,450.0	16,850.0	15,850.0	-3.24%	251.1K	aa.aa	15/04
Son Ha International Corp	14,700.0	14,700.0	14,550.0	-0.34%	680.7K	aa.aa	15/04
Southern Hydropower JSC	35,400.0	35,400.0	35,150.0	+0.85%	900	aa.aa	15/04
Can Don Hydro Power JSC	14,350.0	14,450.0	14,300.0	-0.69%	137.8K	aa.aa	15/04
SJ JSC	89,000.0	92,800.0	89,000.0	-3.37%	126.5K	aa.aa	15/04
Superdong Fast Ferry Kien Giang JSC	10,000.0	10,100.0	9,940.0	-0.99%	173.8K	aa.aa	15/04
Saigon Machinery Spare Parts JSC	9,010.0	9,020.0	9,010.0	0.00%	17.1K	aa.aa	15/04
Sai Gon Mien Trung Beer	41,400.0	41,450.0	40,200.0	-0.24%	14.5K	aa.aa	15/04
SMC Investment Trading JSC	6,990.0	6,990.0	6,600.0	+3.71%	481.1K	aa.aa	15/04
SPM Corp	11,200.0	11,200.0	11,200.0	-6.67%	1.6K	aa.aa	15/04
Sao Vang Rubber JSC	24,350.0	25,900.0	24,350.0	-6.17%	500	aa.aa	15/04
Searefico	9,360.0	9,550.0	8,770.0	-0.32%	3K	aa.aa	15/04
Southern Seed Corp	31,350.0	31,450.0	31,350.0	+0.48%	900	aa.aa	15/04
SSI Securities	23,300.0	24,000.0	23,200.0	-3.32%	26.17M	aa.aa	15/04
ST8 Holdings JSC	6,610.0	6,850.0	6,600.0	-1.49%	445.8K	aa.aa	15/04
Sai Gon Thuong Tin Commercial	38,450.0	38,450.0	37,100.0	+1.72%	16.84M	aa.aa	15/04
South Logistics JSC	36,000.0	36,000.0	36,000.0	+2.86%	100	aa.aa	11/04
Saigon General Service Corp	19,950.0	20,300.0	19,950.0	0.00%	1.1K	aa.aa	15/04
Bien Hoa Packaging Co	56,000.0	56,000.0	56,000.0	+1.45%	200	aa.aa	15/04
Sonadezi Long Thanh Shareholding Co	39,000.0	40,100.0	38,900.0	-2.86%	15.5K	aa.aa	15/04
Thac Ba Hydropower JSC	39,150.0	39,150.0	39,150.0	-1.14%	100	aa.aa	15/04
Tan Cang Logistics and Stevedoring	35,900.0	36,100.0	35,200.0	-0.28%	353.4K	aa.aa	15/04
Thanh Cong Textile Garment Invest	29,100.0	29,700.0	28,500.0	-4.90%	2.16M	aa.aa	15/04
Tco Holdings JSC	10,950.0	11,350.0	10,750.0	-3.95%	272.7K	aa.aa	15/04
Taicera Enterprise Co	3,260.0	3,260.0	3,060.0	+6.54%	800	aa.aa	15/04
Binh Duong Trade and Development	10,100.0	10,600.0	9,990.0	-1.46%	742.8K	aa.aa	15/04
Thu Duc Housing Development Corp	2,700.0	2,780.0	2,600.0	-1.46%	375.8K	aa.aa	15/04
Thu Duc Water Supply JSC	55,100.0	55,100.0	55,100.0	-4.84%	100	aa.aa	14/04
Tien Giang Investment Construction	54,200.0	55,700.0	54,200.0	-3.56%	58K	aa.aa	15/04
Tan Binh Import Export JSC	36,000.0	36,000.0	36,000.0	-5.26%	100	aa.aa	14/04
Thien Long Group Corp	47,400.0	48,400.0	46,700.0	0.00%	357.7K	aa.aa	15/04
Tienlen Steel Corp JSC	4,600.0	4,800.0	4,600.0	-4.17%	746.8K	aa.aa	15/04
Thac Mo Hydropower JSC	64,200.0	66,600.0	64,100.0	+0.31%	2.8K	aa.aa	15/04
Transimex Saigon Corp	41,950.0	42,000.0	40,700.0	-0.36%	11.3K	aa.aa	15/04
TMT Motor JSC	11,850.0	12,800.0	11,700.0	-4.44%	32.6K	aa.aa	15/04
Thong Nhat Rubber JSC	30,000.0	30,500.0	30,000.0	-3.07%	300	aa.aa	15/04
TNT JSC	4,860.00	5,070.00	4,670.00	-2.02%	149.9K	aa.aa	15/04
Tan Dai Hung Plastic JSC	11,900.0	11,900.0	11,100.0	0.00%	300	aa.aa	15/04
Traphaco JSC	74,100.0	74,800.0	73,800.0	+0.41%	3.8K	aa.aa	15/04
Tay Ninh Rubber JSC	60,500.0	63,700.0	59,800.0	-5.91%	675.1K	aa.aa	15/04
Techno Agricultural Supplying JSC	2,830.0	2,830.0	2,610.0	+6.79%	1.5M	aa.aa	15/04
Truong Thanh Furniture Corp	2,520.0	2,590.0	2,460.0	-1.95%	946.3K	aa.aa	15/04
Tri Viet Securities	6,680.0	6,820.0	6,680.0	-3.19%	44.8K	aa.aa	15/04
Thien Viet Securities JSC	16,650.0	16,900.0	16,350.0	-0.89%	283.4K	aa.aa	15/04
Taya Vietnam Electric Wire and Cabl	13,350.0	13,600.0	13,300.0	-1.48%	27.3K	aa.aa	15/04
Idico Urban and House Development	37,450.0	37,450.0	36,000.0	+1.22%	4.3K	aa.aa	15/04
Van Dien Fused Magnesium Phosphate	14,950.0	15,900.0	14,950.0	+0.34%	2.3K	aa.aa	15/04
Vnsteel Vicasa JSC	11,000	11,250	10,800	-3.08%	9.6K	aa.aa	15/04
Vietcombank	60,000	60,900	58,300	+1.18%	5.63M	aa.aa	15/04
Vinacafe Bien Hoa JSC	260,500	267,100	260,500	-2.43%	1.2K	aa.aa	15/04
Viet Nam Fumigation JSC	64,900.0	65,100.0	64,500.0	-0.92%	12K	aa.aa	15/04
Vinh Hoan Corp	49,800.0	53,700.0	49,600.0	-4.96%	1.47M	aa.aa	15/04
Vingroup JSC	70,500	74,400	70,000	+1.29%	12.27M	aa.aa	15/04
Vien Dong Investment Development	5,100.0	5,100.0	5,090.0	0.00%	3.4K	aa.aa	15/04
Vietnam Petroleum Transport JSC	12,850.0	13,150.0	12,650.0	-2.28%	172.1K	aa.aa	15/04
Vimedimex Medi Pharma JSC	15,950.0	16,200.0	15,900.0	-4.20%	9.7K	aa.aa	15/04
Vietnam Electricity Construction	2,740.0	2,750.0	2,670.0	-1.08%	98.2K	aa.aa	15/04
Thanh Thanh Cong Tourist JSC	7,950.0	8,370.0	7,910.0	-6.47%	7.3K	aa.aa	15/04
Vinalink International Freight Forw	17,950.0	17,950.0	17,950.0	0.00%	3.6K	aa.aa	15/04
Vinamilk	56,300.0	57,500.0	56,300.0	-1.05%	4.16M	aa.aa	15/04
Vietnam Sun Corp	10,250.0	10,250.0	10,250.0	0.00%	4K	aa.aa	15/04
Vietnam Ocean Shipping JSC	13,650.00	13,950.00	13,200.00	+3.02%	2.74M	aa.aa	15/04
Van Phat Hung Corp	5,900.0	6,040.0	5,900.0	-2.32%	35.1K	aa.aa	15/04
Vrc Real Estate and Investment JSC	12,100.0	12,800.0	12,000.0	-5.47%	25.4K	aa.aa	15/04
Vietnam Container Shipping	16,600.0	16,600.0	15,650.0	+2.79%	3.03M	aa.aa	15/04
Vinh Son Song Hinh Hydropower JSC	52,900.0	52,900.0	50,500.0	+4.75%	1.5K	aa.aa	15/04
Water Supply Sewerage Construction	17,200.0	17,200.0	17,200.0	0.00%	200	aa.aa	14/04
Viettronics Tan Binh JSC	9,700.0	9,700.0	9,490.0	+2.86%	2.6K	aa.aa	15/04
Vietnam Tanker JSC	12,450.0	12,900.0	12,400.0	-2.35%	317.7K	aa.aa	15/04
Binh Dien Fertilizer JSC	40,300.0	40,450.0	39,250.0	+1.51%	624K	aa.aa	15/04
Nafoods Group JSC	19,500.0	19,600.0	19,200.0	+0.26%	223.9K	aa.aa	15/04
Century Synthetic Fiber Corp	20,600.0	21,800.0	20,300.0	-5.29%	49.6K	aa.aa	15/04
Vietnam Pesticide JSC	9,060.0	9,600.0	9,060.0	-5.63%	1.1K	aa.aa	15/04
Travel Investment and Seafood Devel	6,690.0	7,000.0	6,320.0	+0.45%	5.8K	aa.aa	15/04
Deo Ca Traffic Infrastructure Investment JSC	11,800	12,150	11,400	+1.29%	12.95M	aa.aa	15/04
Truong Thanh Energy and Real Estate JSC	5,340.0	5,400.0	5,010.0	-0.37%	74.8K	aa.aa	15/04
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	35,400.0	35,400.0	35,400.0	0.00%	200	aa.aa	15/04
Tin Nghia Industrial	18,100.0	18,850.0	18,100.0	-3.21%	94K	aa.aa	15/04
Damsan	7,500.0	7,640.0	7,310.0	-1.32%	118.4K	aa.aa	15/04
Hcd Investment Producing	6,900.0	7,000.0	6,820.0	-0.58%	33.5K	aa.aa	15/04
Ha Long Investment	2,650.0	2,650.0	2,600.0	0.00%	93.2K	aa.aa	15/04
Hoang Huy Investment	16,400.0	16,950.0	16,100.0	-3.53%	9.17M	aa.aa	15/04
Dong A Hotel Group	3,120.0	3,170.0	3,010.0	+0.97%	121K	aa.aa	15/04
Hanoi Beer Alcohol	35,000.0	35,000.0	34,900.0	-6.54%	500	aa.aa	15/04
PC1 JSC	21,400.0	21,450.0	20,750.0	-0.47%	1.55M	aa.aa	15/04
Saigon Beer Alcohol Beverage	48,700	49,100	47,800	-1.62%	2.33M	aa.aa	15/04
Pacific Petroleum Transport	14,050	14,500	13,800	-2.43%	185.3K	aa.aa	15/04
No Va Land Invest	9,250	9,700	9,160	+0.22%	12.01M	aa.aa	15/04
FPT Securities	41,050.0	42,800.0	41,000.0	-4.53%	4.23M	aa.aa	15/04
Viet Nam International Commercial Joint Stock Bank	18,450	18,750	18,350	-1.60%	7.08M	aa.aa	15/04
Viet Nam Power	24,700.0	25,050.0	24,650.0	-1.59%	7.2K	aa.aa	15/04
Vietjet Aviation	83,300	85,400	82,400	-2.57%	795.3K	aa.aa	15/04
A Dong Paint	29,600	30,500	29,200	-2.79%	7.4K	aa.aa	15/04
Hydro Power No3	56,600.0	58,000.0	56,600.0	-2.41%	3.4K	aa.aa	15/04
Do Thanh Tech	17,000.0	17,000.0	17,000.0	0.00%	400	aa.aa	11/04
Saigon Viendong Tech	12,450.0	12,450.0	12,450.0	0.00%	100	aa.aa	15/04
Dat Phuong	47,800.0	48,500.0	47,050.0	-1.44%	467.9K	aa.aa	15/04
Gia Lai Electricity	13,350	13,750	13,100	+1.14%	819K	aa.aa	15/04
LDG Investment	1,750.0	1,780.0	1,730.0	0.00%	1.09M	aa.aa	15/04
Vietnam National Petro	33,600.0	34,750.0	33,600.0	-3.59%	1.65M	aa.aa	15/04
Military Insurance	15,800	16,100	15,500	-1.86%	198.9K	aa.aa	15/04
Siam Brothers Vietnam	9,000.0	9,050.0	9,000.0	+0.56%	200	aa.aa	14/04
City Auto	20,600.0	21,400.0	20,000.0	0.00%	235.3K	aa.aa	15/04
Tracodi Construction Holdings JSC	2,110.0	2,170.0	2,010.0	-2.31%	1.62M	aa.aa	15/04
Thanh Nam	1,890.0	1,920.0	1,870.0	-1.56%	111.2K	aa.aa	15/04
Everland Investment	5,460.0	5,590.0	5,390.0	-0.18%	466.4K	aa.aa	15/04
Hoa Tho Textile	37,400	39,000	37,000	-4.10%	35.4K	aa.aa	15/04
Bamboo Capital	3,300.0	3,430.0	3,160.0	-2.65%	6.78M	aa.aa	15/04
Digiworld	33,500	34,500	33,100	-2.90%	969.2K	aa.aa	15/04
An Phat Yen Bai Mineral Plastic	4,290.0	4,340.0	4,140.0	+2.14%	111.9K	aa.aa	15/04
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	3,530.00	3,600.00	3,430.00	-0.56%	114.6K	aa.aa	15/04
Sai Gon Cargo	57,900	60,000	57,400	-3.34%	496.6K	aa.aa	15/04
Viet Capital	36,500.0	37,200.0	36,050.0	-2.14%	8.57M	aa.aa	15/04
Viet Thang	14,950.0	14,950.0	14,000.0	+2.75%	800	aa.aa	15/04
Viet Dragon	15,100.0	15,800.0	15,050.0	-4.13%	1.64M	aa.aa	15/04
Binh Duong Water	44,400.0	45,000.0	44,150.0	-0.11%	198.4K	aa.aa	15/04
Vidipha Central Pharma	36,500.0	36,500.0	36,000.0	+1.39%	10K	aa.aa	14/04
Pha Le Plastics	4,100.0	4,100.0	4,090.0	0.00%	8.5K	aa.aa	15/04
Vietnam Prosperity	16,900.0	17,250.0	16,850.0	-2.31%	19.62M	aa.aa	15/04
Hanoi Plastics	11,150	11,400	11,100	-2.19%	126.2K	aa.aa	15/04
Fortune Vietnam Joint Stock Commercial Bank	33,150	33,900	32,550	-2.07%	3.98M	aa.aa	15/04
Van Phu	58,200.0	59,500.0	58,000.0	-1.02%	2.38M	aa.aa	15/04
Vincom Retail	20,300.0	20,700.0	19,950.0	0.00%	19.24M	aa.aa	15/04
Thang Long Urban	6,010.0	6,040.0	5,770.0	+3.09%	184.5K	aa.aa	15/04
Kosy	38,600	38,800	38,550	-0.13%	389K	aa.aa	15/04
Nam Hoa Trading	10,550	10,550	10,550	0.00%	1.8K	aa.aa	14/04
Viettel Construction	83,800	86,900	83,500	-3.68%	608.8K	aa.aa	15/04
DSC Securities	14,950	15,200	14,600	-1.97%	59.1K	aa.aa	15/04
Ho Chi Minh City Develop	20,550.0	21,050.0	20,500.0	-2.14%	12.7M	aa.aa	15/04
Taseco Air Services	52,800.0	54,000.0	51,000.0	-2.94%	24.3K	aa.aa	15/04
Gelex JSC	25,150.0	25,650.0	23,850.0	+3.07%	18.96M	aa.aa	15/04
Saigon Real Estate	25,700.0	27,300.0	25,700.0	-6.88%	537.7K	aa.aa	15/04
Viet Phat Import Export	10,900.0	11,250.0	10,700.0	-2.24%	245.5K	aa.aa	15/04
Petro Center	8,800.0	8,800.0	8,230.0	+6.80%	4.7K	aa.aa	10/04
Investment and Industrial Development	56,500	60,600	56,300	-6.61%	1.16M	aa.aa	15/04
Binh Son Refining	15,950	16,500	15,800	-4.20%	3.76M	aa.aa	15/04
Petrovietnam Power	11,800.0	11,900.0	11,450.0	+0.43%	10.97M	aa.aa	15/04
FPT Digital	148,500.0	151,000.0	147,900.0	-1.66%	412.3K	aa.aa	15/04
Vinhomes	57,500	60,500	57,200	+0.52%	15.96M	aa.aa	15/04
Vietnam Rubber	24,400	26,000	24,400	-6.87%	6.82M	aa.aa	15/04
Power Generation	18,950	19,150	18,500	-1.30%	4.1K	aa.aa	15/04
Hong Ha Son Agricutural	3,700.0	3,720.0	3,640.0	+0.82%	156.4K	aa.aa	15/04
Tien Phong Commercial	12,800.0	13,100.0	12,750.0	-1.92%	11.19M	aa.aa	15/04
Techcombank	26,000.0	26,350.0	25,800.0	-2.07%	21.18M	aa.aa	15/04
Binh Dinh Pharma	50,100.0	50,500.0	49,650.0	-0.20%	168.4K	aa.aa	15/04
YEAH1 Gr	11,000.0	11,300.0	10,800.0	-2.22%	4.81M	aa.aa	15/04
Viet Brand Invest	13,900	13,900	13,300	+6.11%	1.3K	aa.aa	15/04
EVN Finance	8,910	9,250	8,900	-3.15%	8.41M	aa.aa	15/04
Hai Phong Hoang Ha Paper	8,500.0	8,650.0	8,060.0	-1.73%	171K	aa.aa	15/04
Hai Phat Invest	4,050.0	4,050.0	3,890.0	+6.86%	5.73M	aa.aa	15/04
Sai Gon Ground	77,200.0	78,400.0	76,000.0	+0.13%	21.7K	aa.aa	15/04
Thu Dau Mot Water	53,400.0	53,400.0	53,400.0	0.00%	700	aa.aa	15/04
Create Capital Vietnam	7,660.0	7,800.0	7,560.0	-0.52%	193.1K	aa.aa	15/04
Century Land	6,930.0	6,990.0	6,880.0	0.00%	192.4K	aa.aa	15/04
FIRST REAL	8,130.0	8,450.0	8,000.0	-1.45%	329.4K	aa.aa	15/04
Yen Bai Industry	15,850.0	16,200.0	15,500.0	-2.16%	46.7K	aa.aa	15/04
Hung Thinh Incons	8,690.0	9,030.0	8,480.0	+0.93%	411.8K	aa.aa	15/04
HVC Invest	14,150.0	14,200.0	13,600.0	+6.39%	1.1M	aa.aa	15/04
Song Hong Garment	40,550.0	44,900.0	40,550.0	-6.89%	717.4K	aa.aa	15/04
TRUONG THINH ENERGY	37,350.0	37,350.0	37,350.0	-0.13%	300	aa.aa	11/04
Sonadezi Chau Duc	30,800.0	33,900.0	30,800.0	-6.95%	4.77M	aa.aa	15/04
Thua Thien Hue	16,850.0	17,000.0	16,700.0	-1.17%	28.5K	aa.aa	15/04
ICD Tan Cang Long Binh	27,900.0	27,950.0	27,900.0	-0.36%	300	aa.aa	15/04
Vietnam Airlines	31,900.0	32,250.0	30,500.0	+2.08%	4.81M	aa.aa	15/04
Rox Key Holdings JSC	10,100.0	10,100.0	9,550.0	+1.20%	1.5K	aa.aa	15/04
Viglacera	40,850.0	43,450.0	40,150.0	-0.24%	1.94M	aa.aa	15/04
Power Engineering	30,800.0	31,300.0	30,000.0	-1.60%	436.2K	aa.aa	15/04
An Gia Real Estate Investment and Development	15,650.00	15,950.00	15,400.00	-2.19%	433.4K	aa.aa	15/04
TNH Hospital JSC	18,300.00	18,400.00	17,900.00	+0.55%	774.3K	aa.aa	15/04
An Phat Holdings JSC	6,760.00	6,770.00	6,680.00	+0.90%	469.4K	aa.aa	15/04
Orient Commercial Joint Stock Bank	10,550.00	10,600.00	10,350.00	-0.94%	2.07M	aa.aa	15/04
Vietnam Maritime Commercial Joint Stock Bank	10,850.00	11,100.00	10,850.00	-2.25%	8.82M	aa.aa	15/04
Clever Group	9,590.00	9,850.00	9,590.00	-0.10%	1.9K	aa.aa	15/04
Vu Dang Investment Trading JSC	3,140.00	3,150.00	3,070.00	+2.28%	9.4K	aa.aa	15/04
BKG Viet Nam Investment JSC	2,900.00	3,010.00	2,780.00	+1.75%	213.5K	aa.aa	15/04
Thuan Duc JSC	34,000.00	36,350.00	33,750.00	0.00%	219.4K	aa.aa	15/04
ASG	17,550.00	17,550.00	16,600.00	-0.57%	5.7K	aa.aa	15/04
Truong Thanh Development and Construction	9,950.00	10,250.00	9,600.00	-1.97%	1.3M	aa.aa	15/04
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	17,250.00	17,250.00	16,950.00	+6.81%	93.9K	aa.aa	15/04
Binhthuan Agriculture Services	3,490.00	3,540.00	3,430.00	+1.16%	636K	aa.aa	15/04
JSC for Telecoms and Informatics	13,400.00	13,450.00	12,800.00	+0.37%	13.5K	aa.aa	15/04
Tien Son Thanh Hoa JSC	3,010.00	3,030.00	2,940.00	-0.66%	56K	aa.aa	15/04
Dat Xanh Real Estate Services JSC	6,000.00	6,130.00	5,990.00	-2.12%	1.14M	aa.aa	15/04
Khai Hoan Land Real Estate JSC	5,280.00	5,390.00	5,220.00	-2.22%	4M	aa.aa	15/04
Vietnam National Seed JSC	80,400.00	82,500.00	80,000.00	-0.86%	1.5K	aa.aa	15/04
Tien Phong Securities	8,090.00	8,490.00	7,800.00	+1.00%	8.97M	aa.aa	15/04
Southeast Asia Commercial Joint Stock Bank	18,600.00	19,100.00	18,100.00	-2.87%	1.97M	aa.aa	15/04
BAF Viet Nam Agriculture JSC	31,500.00	32,050.00	30,950.00	-0.79%	5.09M	aa.aa	15/04
Quang Tri Minh Hung JSC	7,450.00	8,000.00	7,450.00	-6.88%	3.4K	aa.aa	15/04
An Cuong Wood Working JSC	36,000.00	36,000.00	35,000.00	-0.55%	21.3K	aa.aa	15/04
911 JSC	7,230.00	7,400.00	7,100.00	-2.30%	47.4K	aa.aa	15/04
Sai Gon Vrg Investment	64,200.00	68,300.00	64,200.00	-6.96%	1.57M	aa.aa	15/04
Siba High Tech Mechanical JSC	12,050.00	12,100.00	11,650.00	+0.42%	466.1K	aa.aa	15/04
Quy Nhon Port JSC	36,700.00	36,700.00	35,550.00	+3.23%	11.5K	aa.aa	15/04
Thanh Cong Securities JSC	7,930.00	8,050.00	7,800.00	+0.25%	64.9K	aa.aa	15/04
Nam A Commercial Joint Stock Bank	15,950.00	16,450.00	15,250.00	-2.45%	1.35M	aa.aa	15/04
Viettel Post Joint Stock	103,900.00	111,300.00	103,900.00	-6.98%	1.43M	aa.aa	15/04

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,194.50

-174.2

-0.43%

US 500

5,352.30

-44.3

-0.82%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,253.70

+298.87

+1.43%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
Fidelitybk	18.300	+0.55%	47.43M
First HoldCo	24.40	-2.40%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa Aaaaa	83.70	+33.95%	112.12
A Aaaaaa	83.70	+33.95%	112.12
Aaa Aaaaaaaa Aaa	41.000	+32.01%	54.12
Aa Aaaaa Aaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp