VN Index (VNI)

Ho Chi Minh

Currency in VND

1,761.06

-4.06(-0.23%)

Closed·08:59:59

Day's Range

1,753.25

1,794.58

52 wk Range

1,073.61

1,794.58

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,990.0	8,180.0	7,990.0	-1.60%	2.69M	aa.aa	09:00:59
ACB	26,300.0	26,950.0	26,250.0	-1.68%	18.53M	aa.aa	09:00:59
APG Securities Joint Stock	11,850.0	12,000.0	11,700.0	+0.85%	692.7K	aa.aa	09:00:59
Vietnam Bank for Industry Trade Securities JSC	43,700.0	46,000.0	43,450.0	-2.46%	4.81M	aa.aa	09:00:59
CMC	28,350.0	28,350.0	28,350.0	0.00%	100	aa.aa	07/10
Dabaco	27,200	27,750	27,050	-0.91%	6.61M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,700.0	11,700.0	11,400.0	+1.74%	22.2K	aa.aa	09:00:59
DIC Holdings Construction JSC	11,450.0	11,700.0	11,400.0	-1.29%	587K	aa.aa	09:00:59
FIT INVEST JSC	4,600.0	4,720.0	4,600.0	-1.71%	972.1K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	21,750.0	22,750.0	21,750.0	-3.55%	769.5K	aa.aa	09:00:59
Phuc Hungnstruction	5,420.0	5,650.0	5,220.0	-3.39%	372.2K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	9,590.0	9,800.0	9,450.0	-0.93%	12.47M	aa.aa	09:00:59
Son Ha Sai Gon	4,180.0	4,340.0	4,100.0	-0.24%	4K	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	18,000.0	18,250.0	17,700.0	-0.55%	124.39M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	20,950.0	20,950.0	20,400.0	+2.20%	5.2K	aa.aa	09:00:59
VINACONEX	27,600.0	28,900.0	27,500.0	-2.30%	20.83M	aa.aa	09:00:59
VIX Securities JSC	39,100.0	40,050.0	38,100.0	+4.27%	76.56M	aa.aa	09:00:59
VNDIRECT Securities	23,350.0	24,550.0	23,300.0	-1.48%	43.2M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	34,900.0	35,900.0	34,900.0	-2.10%	5.47M	aa.aa	09:00:59
Central Hydropower JSC	32,050.0	32,100.0	32,000.0	0.00%	78.1K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	96,200.0	97,700.0	96,000.0	+0.31%	2.28M	aa.aa	09:00:59
Mekong Fisheries JSC	7,050.0	7,050.0	7,000.0	+0.71%	1.2K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	63,800.0	65,000.0	63,500.0	0.00%	10.3K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	13,250.0	13,650.0	13,250.0	-3.28%	9.5K	aa.aa	09:00:59
Cuulong Fish JSC	13,200.0	13,750.0	13,050.0	-2.94%	42.5K	aa.aa	09:00:59
AgriBank Securities JSC	17,350.0	17,900.0	17,350.0	-0.57%	939K	aa.aa	09:00:59
Nam Viet Corp	31,800.0	33,550.0	31,700.0	-4.65%	5.45M	aa.aa	09:00:59
Sao Mai Group Corp	7,250.0	7,540.0	7,240.0	-2.03%	1.44M	aa.aa	09:00:59
An Pha Petroleum Group JSC	4,540.0	4,650.0	4,450.0	-1.52%	56.7K	aa.aa	09:00:59
Bibica Corp	89,100.0	89,100.0	89,000.0	+6.96%	400	aa.aa	10/10
Binh Duong Construction Civil Eng	11,050.0	11,200.0	11,000.0	0.00%	27.2K	aa.aa	09:00:59
BIDV Insurance Corp	26,350.0	26,900.0	26,350.0	-0.19%	79.1K	aa.aa	09:00:59
Bank for Investment and Development	39,600.0	40,750.0	39,600.0	-2.10%	7.72M	aa.aa	09:00:59
Binh Dinh Minerals JSC	17,550.0	18,050.0	17,500.0	-1.96%	70.9K	aa.aa	09:00:59
BaoMinh Insurance Corp	19,350.0	19,700.0	18,700.0	+1.04%	717.9K	aa.aa	09:00:59
Binh Minh Plastics JSC	141,500.0	144,000.0	141,500.0	-1.39%	115.4K	aa.aa	09:00:59
Ben Thanh Rubber JSC	12,800.0	13,000.0	12,800.0	0.00%	1.8K	aa.aa	09:00:59
BIDV Securities JSC	44,850.0	46,650.0	44,800.0	-1.64%	1.16M	aa.aa	09:00:59
Ba Ria Thermal Power JSC	10,500.0	10,600.0	10,500.0	-1.41%	19.3K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	37,950.0	38,000.0	37,950.0	0.00%	0	aa.aa	03/10
BaoViet Holdings	52,000.0	53,600.0	51,700.0	-1.52%	817K	aa.aa	09:00:59
3 2 Investment Construction JSC	19,800.0	19,800.0	19,500.0	0.00%	7.2K	aa.aa	09:00:59
Construction JSC 47	10,900.0	11,000.0	10,600.0	-2.68%	72.3K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	26,050.0	26,100.0	26,050.0	-3.52%	2.1K	aa.aa	09:00:59
Cuu Long Petro Urban Development	6,860.0	6,930.0	6,790.0	+0.15%	292.8K	aa.aa	09:00:59
Chuong Duong Corp	30,500.0	30,900.0	29,900.0	-1.93%	406.2K	aa.aa	09:00:59
COMA 18 JSC	9,170.0	9,350.0	9,100.0	-1.40%	61.7K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	29,750.0	30,600.0	28,950.0	+3.84%	33.79M	aa.aa	09:00:59
Cat Loi JSC	51,500.0	53,800.0	49,050.0	+1.98%	2.9K	aa.aa	09:00:59
Cat Lai Port JSC	30,750.0	30,950.0	30,600.0	-0.16%	18.7K	aa.aa	09:00:59
Cho Lon Water Supply JSC	48,500.0	48,500.0	48,500.0	-1.02%	100	aa.aa	09/10
CMC Corp	38,800.0	39,450.0	38,750.0	-1.27%	639K	aa.aa	09:00:59
Camau Trading JSC	8,080.0	8,080.0	8,080.0	-0.12%	2.4K	aa.aa	09:00:59
Camimex JSC	6,840.0	6,930.0	6,770.0	-0.87%	305.4K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	26,650.0	26,800.0	26,600.0	-0.56%	22K	aa.aa	09:00:59
Materials Petroleum JSC	33,000.0	33,000.0	33,000.0	0.00%	400	aa.aa	08/10
Southern Rubber Industry JSC	14,100.0	14,650.0	14,100.0	-2.76%	1.12M	aa.aa	09:00:59
South Basic Chemicals JSC	31,000.0	31,700.0	30,800.0	-1.59%	566.8K	aa.aa	09:00:59
Cotec Construction JSC	84,000.0	86,900.0	83,500.0	-2.33%	1.84M	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	54,400.0	55,900.0	54,400.0	-2.07%	13.69M	aa.aa	09:00:59
CuongThuan Idico Development Invest	25,050.0	26,200.0	25,050.0	-2.72%	1.23M	aa.aa	09:00:59
Industrial Urban Development JSC	36,400.0	36,850.0	36,200.0	-1.09%	30.7K	aa.aa	09:00:59
Cuu Long Pharmaceutical	29,800.0	31,000.0	29,400.0	+0.34%	1.49M	aa.aa	09:00:59
Hoa An JSC	49,950.0	50,600.0	49,500.0	+1.01%	64K	aa.aa	09:00:59
Dong Hai JSC of Bentre	33,600	34,700	33,600	-2.61%	424.3K	aa.aa	09:00:59
DHG Pharmaceutical JSC	102,000.0	102,200.0	102,000.0	0.00%	8K	aa.aa	09:00:59
Duong Hieu Trading and Mining	6,390.0	6,420.0	6,250.0	-2.44%	14.7K	aa.aa	09:00:59
Development Investment Construction	22,600.0	23,200.0	22,350.0	+0.44%	26.84M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,690.00	2,770.00	2,680.00	-2.54%	1.59M	aa.aa	09:00:59
DOMESCO Medical Import Export	60,100.0	60,100.0	60,000.0	-0.50%	1.2K	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	23,950.0	24,400.0	23,900.0	-1.03%	5.77M	aa.aa	09:00:59
Dong Phu Rubber JSC	36,850.0	37,700.0	36,850.0	-2.25%	477.1K	aa.aa	09:00:59
Dien Quang JSC	11,400.0	11,400.0	11,000.0	0.00%	10.6K	aa.aa	09:00:59
Danang Rubber JSC	15,850.0	16,100.0	15,750.0	-0.94%	348.2K	aa.aa	09:00:59
DRH Holdings JSC	2,240.0	2,330.0	2,220.0	-1.75%	866.6K	aa.aa	09:00:59
Dam Sen Water Park Corp	44,750.0	45,050.0	44,700.0	-0.56%	9.7K	aa.aa	09:00:59
De Tam JSC	4,730.0	4,750.0	4,650.0	-0.42%	8.6K	aa.aa	09:00:59
Dai Thien Loc Corp	13,050.0	13,100.0	13,000.0	0.00%	18.2K	aa.aa	09:00:59
Dinhvu Port Investment Development	70,300.0	70,400.0	70,200.0	+0.29%	3.3K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	20,500.0	21,500.0	20,500.0	-3.98%	33.46M	aa.aa	09:00:59
Da Nang Construction Building Mater	3,800.0	3,800.0	3,800.0	0.00%	4.3K	aa.aa	09:00:59
Vietnam Export Import Commercial	26,500.0	27,400.0	26,500.0	0.00%	17.84M	aa.aa	09:00:59
Elcom Tech Communications	21,300.0	22,300.0	21,300.0	-2.74%	574.3K	aa.aa	09:00:59
Everpia Vietnam JSC	10,800.0	11,050.0	10,700.0	+0.47%	29.3K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	3,840.0	3,880.0	3,820.0	-0.52%	49.7K	aa.aa	09:00:59
Fecon Foundation Engineering	17,400.0	18,000.0	17,150.0	-0.57%	2.12M	aa.aa	09:00:59
Foreign Trade Development Invest	16,100.0	18,400.0	16,100.0	0.00%	0	aa.aa	02/10
Sao Ta Foods JSC	35,850.0	36,350.0	35,750.0	-1.10%	58.8K	aa.aa	09:00:59
FPT Corp	92,400.0	94,500.0	92,400.0	-1.70%	12.66M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	60,000.0	60,900.0	60,000.0	-0.99%	568K	aa.aa	09:00:59
Duc Thanh Wood Processing	20,800.0	20,900.0	20,650.0	0.00%	3.7K	aa.aa	09:00:59
Binh Thanh Import Export Production	16,400.0	16,900.0	16,400.0	-0.61%	574.5K	aa.aa	09:00:59
Gemadept Corp	68,100.0	68,700.0	66,900.0	+1.34%	2.32M	aa.aa	09:00:59
International Gas Product Shipping	11,150.0	11,350.0	11,100.0	-0.89%	42.1K	aa.aa	09:00:59
Thuan An Wood Processing	9,730.0	9,730.0	9,530.0	+2.10%	2.2K	aa.aa	09:00:59
Hoang Anh Gia Lai JSC	16,300.0	17,200.0	16,200.0	-4.96%	24.6M	aa.aa	09:00:59
Hai An Transport and Stevedoring	55,100.0	55,600.0	54,500.0	+0.73%	1.98M	aa.aa	09:00:59
Hapaco Group JSC	6,250.0	6,600.0	6,160.0	-5.30%	81.8K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	4,490.0	4,660.0	4,490.0	-2.81%	532.1K	aa.aa	09:00:59
Hacisco JSC	7,800.0	7,800.0	7,800.0	+4.84%	200	aa.aa	09:00:59
Hang Xanh Motors Service JSC	11,650.0	12,150.0	11,550.0	-3.72%	2.75M	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	26,950.0	28,050.0	26,950.0	-1.64%	15.15M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	40,200.0	41,000.0	39,700.0	+2.03%	6.47M	aa.aa	09:00:59
Ha Do Group JSC	33,400.0	34,900.0	33,250.0	-2.77%	6.38M	aa.aa	09:00:59
Hoang Huy Investment Services	18,000.0	19,250.0	17,950.0	-5.76%	13.68M	aa.aa	09:00:59
Hochiminh City Metal Corp	11,850.0	12,100.0	11,800.0	-1.25%	7.1K	aa.aa	09:00:59
Hoa Phat Group JSC	28,350.0	29,250.0	28,300.0	-2.24%	84.31M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,420.00	3,580.00	3,400.00	-3.39%	7.12M	aa.aa	09:00:59
Hoa Binh Rubber JSC	30,900.0	30,900.0	29,500.0	-0.16%	1.5K	aa.aa	09:00:59
Hoasen Group	18,350.0	19,000.0	18,350.0	-1.87%	9.19M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	17,500.0	17,950.0	17,450.0	-2.23%	434.6K	aa.aa	09:00:59
Idico Infrastructure Development	24,500.0	24,900.0	23,300.0	+4.03%	281.9K	aa.aa	09:00:59
Truong Long Engineering and Auto	27,000.0	27,000.0	26,500.0	0.00%	8.2K	aa.aa	09:00:59
Logistics Vicem JSC	11,950.0	12,000.0	11,550.0	-1.65%	2.9K	aa.aa	09:00:59
HUD1 Investment and Construction	6,300.0	6,300.0	5,700.0	+6.96%	8.4K	aa.aa	09:00:59
Vicem Hai Van Cement JSC	2,740.0	2,750.0	2,720.0	-0.36%	9.3K	aa.aa	09:00:59
International Development & Investm	7,810.0	8,100.0	7,810.0	-2.98%	1.68M	aa.aa	09:00:59
Becamex Infrastructure Development	13,350.0	13,900.0	13,300.0	-2.91%	6.34M	aa.aa	09:00:59
Imexpharm Corp	50,700.0	51,900.0	50,500.0	-0.59%	59.2K	aa.aa	09:00:59
Investment Trading of Real Estate	13,950.0	14,500.0	13,800.0	-2.79%	357.6K	aa.aa	09:00:59
ITD Tech	12,950.0	13,100.0	12,950.0	-1.15%	42.7K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	8,420.0	8,710.0	8,410.0	-3.33%	272.9K	aa.aa	09:00:59
Kinh Bac City Development Share	35,500.0	37,150.0	35,500.0	-3.27%	9.51M	aa.aa	09:00:59
Kido	51,700.0	52,100.0	51,300.0	-0.58%	251.3K	aa.aa	09:00:59
Khang Dien House Trading Invest	31,900.0	33,050.0	31,800.0	-2.00%	10.32M	aa.aa	09:00:59
Khanh Hoa Power JSC	12,500.0	12,750.0	12,400.0	-0.79%	20.3K	aa.aa	09:00:59
Mirae JSC	3,050.0	3,050.0	3,000.0	0.00%	73.8K	aa.aa	09:00:59
Binh Duong Mineral and Construction	19,300.0	20,050.0	19,200.0	-2.03%	2.54M	aa.aa	09:00:59
Lilama 10 JSC	22,500.0	22,500.0	22,500.0	-6.25%	1.2K	aa.aa	09:00:59
Long An Food Processing Export JSC	20,350.0	20,850.0	20,100.0	-0.25%	4.4K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	38,200.0	38,300.0	37,500.0	0.00%	28.4K	aa.aa	09:00:59
Lizen JSC	12,000.0	12,550.0	11,900.0	-2.83%	7.57M	aa.aa	09:00:59
CII Bridges and Roads Investment	62,300.0	62,300.0	58,000.0	0.00%	0	aa.aa	25/09
Long Giang Investment and Urban Dev	4,700.0	4,910.0	4,700.0	-4.28%	293.9K	aa.aa	09:00:59
Long Hau Corp	30,200.0	30,500.0	29,300.0	-0.33%	228.9K	aa.aa	09:00:59
Lix Detergent JSC	34,300.0	34,800.0	34,150.0	-1.72%	28.4K	aa.aa	09:00:59
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	100	aa.aa	09:00:59
Lam Son Sugar JSC	10,100.0	10,350.0	10,050.0	-1.46%	541.6K	aa.aa	09:00:59
Military Commercial Bank	27,050.0	27,700.0	27,050.0	-1.10%	49.4M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	28,300.0	28,800.0	28,300.0	-1.74%	6.7K	aa.aa	09:00:59
Mien Dong JSC	19,000.0	19,000.0	18,700.0	+5.56%	1.3K	aa.aa	13/10
MHC JSC	14,150.0	15,300.0	14,150.0	-4.07%	654.5K	aa.aa	09:00:59
Masan Group Corp	82,500	85,600	82,500	-2.94%	12.78M	aa.aa	09:00:59
Mobile World Investment Corp	84,200	85,000	82,400	+1.45%	12.09M	aa.aa	09:00:59
Nam Viet JSC	18,300.0	18,400.0	18,300.0	+4.57%	700	aa.aa	09:00:59
577 Investment	21,500.0	22,800.0	21,500.0	-3.80%	163.7K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	104,900.0	106,000.0	104,800.0	-0.10%	11.7K	aa.aa	09:00:59
Nam Kim Steel JSC	17,000.0	17,700.0	16,950.0	-2.30%	16.81M	aa.aa	09:00:59
Nam Long Investment Corp	39,650.0	41,100.0	39,650.0	-2.82%	4.09M	aa.aa	09:00:59
Nui Nho Stone JSC	52,600.0	52,800.0	51,000.0	+1.35%	17.3K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,400.0	23,200.0	22,400.0	-3.03%	1.92M	aa.aa	09:00:59
Tu Liem Urban Development JSC	18,550.0	19,200.0	18,450.0	-2.37%	1.86M	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7,890.0	7,900.0	7,890.0	-0.13%	200	aa.aa	09:00:59
Ocean Group JSC	3,930.0	4,100.0	3,930.0	-2.48%	1.13M	aa.aa	09:00:59
OPC Pharmaceutical JSC	22,500.0	22,500.0	22,350.0	0.00%	1.2K	aa.aa	09:00:59
Dry Cell and Storage Battery	24,300.0	25,150.0	24,300.0	-2.41%	513.9K	aa.aa	09:00:59
PAN Group JSC	30,850.0	31,750.0	30,850.0	-2.06%	1.23M	aa.aa	09:00:59
Dong Nai Port JSC	92,000.0	92,000.0	92,000.0	0.00%	700	aa.aa	09:00:59
Phat Dat Real Estate Development	24,900.0	25,400.0	24,550.0	+1.01%	36.68M	aa.aa	09:00:59
PetroVietnam General Services Corp	33,200.0	34,750.0	33,000.0	-0.30%	2.86M	aa.aa	09:00:59
Petrolimex Gas Corp JSC	13,650.0	13,700.0	13,500.0	-0.73%	14.4K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	23,900.0	24,000.0	23,700.0	+0.84%	5.6K	aa.aa	09:00:59
Petrolimex Insurance Corp	20,300.0	20,300.0	20,000.0	+0.50%	10.4K	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	54,300.0	55,500.0	54,300.0	-1.27%	187.4K	aa.aa	09:00:59
Petrolimex International Trading	6,400.0	6,400.0	6,360.0	-1.23%	2.4K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.00%	2.3K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	29,000.0	29,000.0	29,000.0	-0.17%	100	aa.aa	13/10
Phu Nhuan Jewelry JSC	84,700.0	85,600.0	84,700.0	-0.24%	617.4K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	10,500.0	10,550.0	10,450.0	-0.47%	471K	aa.aa	09:00:59
Phu Tai JSC	48,600.0	49,900.0	48,500.0	+1.36%	202.2K	aa.aa	09:00:59
ICAPITAL Investment JSC	7,900.0	7,940.0	7,900.0	-0.50%	7.2K	aa.aa	09:00:59
Victory Capital JSC	3,400.0	3,400.0	3,250.0	+1.49%	23.4K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	20,800.0	21,800.0	20,800.0	-1.42%	4.37M	aa.aa	09:00:59
PetroVietnam Transportation Corp	17,500.0	18,000.0	17,500.0	-2.23%	5.02M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	14,100.0	14,550.0	14,100.0	-1.40%	1.11M	aa.aa	09:00:59
Rangdong Light source and Vacuum	94,500	94,500	93,000	-0.11%	1.9K	aa.aa	09:00:59
Refrigeration Electrical Engineerin	65,500.0	65,800.0	64,800.0	+1.08%	594.7K	aa.aa	09:00:59
Sam Holdings	6,960.0	7,540.0	6,950.0	-6.83%	2.45M	aa.aa	09:00:59
Savimex Corp	15,000.0	15,450.0	14,500.0	-2.28%	5K	aa.aa	09:00:59
Song Ba JSC	29,100.0	29,250.0	29,000.0	+0.34%	11.8K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	26,700.0	26,950.0	26,400.0	-0.74%	988.3K	aa.aa	09:00:59
Construction JSC No5	16,300.0	16,300.0	16,300.0	+0.62%	100	aa.aa	13/10
Saigon Fuel JSC	19,500.0	19,500.0	19,500.0	+3.72%	300	aa.aa	09:00:59
Southern Fertilizer JSC	10,200.0	10,200.0	10,150.0	-2.86%	1.7K	aa.aa	09:00:59
Sea & Air Freight International	26,000.0	26,000.0	25,600.0	+0.78%	600	aa.aa	09:00:59
Saigon Telecommunication & Tech	16,750.0	16,950.0	16,600.0	-0.89%	13.8K	aa.aa	09:00:59
Son Ha International Corp	14,300.0	14,300.0	14,250.0	0.00%	552.5K	aa.aa	09:00:59
Southern Hydropower JSC	35,350.0	35,400.0	34,600.0	+1.58%	8.2K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,100.0	14,200.0	14,100.0	0.00%	157.1K	aa.aa	09:00:59
SJ JSC	66,300.0	69,000.0	66,300.0	-2.50%	60.2K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	10,600.0	10,850.0	10,550.0	-1.85%	251.9K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	9,530.0	9,650.0	9,500.0	-0.10%	6.8K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	39,600.0	40,050.0	39,600.0	-0.13%	4.8K	aa.aa	09:00:59
SMC Investment Trading JSC	11,900.0	12,850.0	11,900.0	-6.67%	1.17M	aa.aa	09:00:59
SPM Corp	10,450.0	10,450.0	10,450.0	-4.13%	100	aa.aa	09:00:59
Sao Vang Rubber JSC	49,000.0	49,800.0	46,800.0	-2.20%	2.1K	aa.aa	09:00:59
Searefico	8,090.0	8,090.0	8,090.0	-0.12%	1.2K	aa.aa	09:00:59
Southern Seed Corp	33,400.0	33,400.0	33,400.0	-2.62%	1.8K	aa.aa	08/10
SSI Securities	41,000.0	43,300.0	41,000.0	-0.85%	65.27M	aa.aa	09:00:59
ST8 Holdings JSC	6,100.0	6,320.0	6,060.0	-2.09%	339.5K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	60,600.0	61,300.0	60,100.0	-0.66%	7.04M	aa.aa	09:00:59
South Logistics JSC	37,300.0	37,300.0	34,900.0	+6.57%	1.5K	aa.aa	10/10
Saigon General Service Corp	20,000.0	20,300.0	19,100.0	-2.44%	1.3K	aa.aa	09:00:59
Bien Hoa Packaging Co	49,950.0	49,950.0	49,950.0	0.00%	100	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	44,700.0	44,700.0	44,700.0	0.00%	1K	aa.aa	09:00:59
Thac Ba Hydropower JSC	38,000.0	38,500.0	38,000.0	+0.26%	11.7K	aa.aa	13/10
Tan Cang Logistics and Stevedoring	34,700.0	34,800.0	34,500.0	0.00%	64.4K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	28,950.0	29,150.0	28,700.0	-0.69%	1.52M	aa.aa	09:00:59
Tco Holdings JSC	11,000.0	11,000.0	10,500.0	+4.76%	290.8K	aa.aa	09:00:59
Taicera Enterprise Co	2,910.0	2,980.0	2,820.0	+2.46%	2.6K	aa.aa	09:00:59
Binh Duong Trade and Development	12,400.0	12,750.0	12,350.0	-2.36%	747.9K	aa.aa	09:00:59
Thu Duc Housing Development Corp	4,800.0	4,840.0	4,710.0	-0.83%	565.8K	aa.aa	09:00:59
Thu Duc Water Supply JSC	51,000.0	51,000.0	49,000.0	+6.25%	1.9K	aa.aa	09:00:59
Tien Giang Investment Construction	52,300.0	53,800.0	52,000.0	-3.51%	62.6K	aa.aa	09:00:59
Tan Binh Import Export JSC	46,000.0	46,000.0	44,000.0	+2.22%	4.5K	aa.aa	09:00:59
Thien Long Group Corp	53,400.0	54,900.0	53,300.0	-1.84%	104.9K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5,460.0	5,610.0	5,450.0	-1.09%	461.4K	aa.aa	09:00:59
Thac Mo Hydropower JSC	62,000.0	62,000.0	62,000.0	0.00%	5.3K	aa.aa	09:00:59
Transimex Saigon Corp	42,000.0	42,000.0	40,600.0	0.00%	3.6K	aa.aa	09:00:59
TMT Motor JSC	10,000.0	10,250.0	10,000.0	-2.44%	8.1K	aa.aa	09:00:59
Thong Nhat Rubber JSC	27,800.0	27,800.0	27,800.0	-6.71%	1.2K	aa.aa	09:00:59
TNT JSC	8,270.00	8,300.00	8,000.00	+1.47%	193.8K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	12,000.0	12,000.0	12,000.0	0.00%	700	aa.aa	13/10
Traphaco JSC	66,500.0	66,700.0	66,500.0	-0.30%	1.7K	aa.aa	09:00:59
Tay Ninh Rubber JSC	69,400.0	70,600.0	69,100.0	-1.56%	60.7K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	3,070.0	3,110.0	3,050.0	0.00%	201.1K	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,980.0	3,040.0	2,970.0	-1.32%	996.4K	aa.aa	09:00:59
T Cap Securities JSC	9,500.0	9,690.0	9,420.0	-0.52%	60.3K	aa.aa	09:00:59
Thien Viet Securities JSC	17,800.0	18,650.0	17,800.0	-2.20%	244.5K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	18,550.0	18,950.0	18,500.0	-0.54%	10K	aa.aa	09:00:59
Idico Urban and House Development	47,500.0	47,500.0	47,000.0	+1.39%	7K	aa.aa	09:00:59
Van Dien Fused Magnesium Phosphate	18,250.0	18,300.0	17,400.0	+5.49%	35.5K	aa.aa	09:00:59
Vnsteel Vicasa JSC	9,720	10,400	9,720	-6.99%	87.1K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	63,100	64,000	62,900	0.00%	7.01M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	300,000	306,700	295,100	-2.28%	1.5K	aa.aa	09:00:59
Viet Nam Fumigation JSC	57,000.0	57,700.0	57,000.0	-1.55%	21.8K	aa.aa	09:00:59
Vinh Hoan Corp	55,100.0	56,800.0	55,100.0	-2.48%	1.15M	aa.aa	09:00:59
Vingroup JSC	211,900	219,700	206,900	+3.16%	8.07M	aa.aa	09:00:59
Vien Dong Investment Development	5,060.0	5,100.0	5,060.0	-2.69%	8.2K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	13,200.0	13,400.0	13,200.0	-1.12%	243.5K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	16,300.0	17,000.0	16,250.0	-1.21%	62.5K	aa.aa	10/10
Vietnam Electricity Construction	7,630.0	7,700.0	7,600.0	-0.91%	117.5K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	7,500.0	7,500.0	7,500.0	0.00%	4K	aa.aa	09:00:59
Vinalink International Freight Forw	22,700.0	22,800.0	22,500.0	+0.89%	22.4K	aa.aa	09:00:59
Vinamilk	63,500.0	64,400.0	63,300.0	-0.78%	5.36M	aa.aa	09:00:59
Vietnam Sun Corp	9,550.0	9,680.0	9,520.0	-0.52%	27.1K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	13,300.00	13,700.00	13,300.00	-2.21%	999.4K	aa.aa	09:00:59
Van Phat Hung Corp	5,100.0	5,300.0	5,060.0	-3.59%	357.8K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	13,650.0	14,100.0	13,500.0	-1.09%	32.9K	aa.aa	09:00:59
Vietnam Container Shipping	27,800.0	28,950.0	27,550.0	-0.89%	13.84M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	46,000.0	46,600.0	46,000.0	-0.65%	7.3K	aa.aa	09:00:59
Water Supply Sewerage Construction	20,350.0	20,350.0	20,150.0	+0.99%	300	aa.aa	09:00:59
Viettronics Tan Binh JSC	9,750.0	9,940.0	9,610.0	-2.50%	3.7K	aa.aa	09:00:59
Vietnam Tanker JSC	11,550.0	11,800.0	11,550.0	-1.28%	519.3K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	42,050.0	43,300.0	42,000.0	-2.89%	90K	aa.aa	09:00:59
Nafoods Group JSC	33,750.0	33,850.0	33,400.0	+0.90%	562.9K	aa.aa	09:00:59
Century Synthetic Fiber Corp	25,000.0	25,100.0	25,000.0	-0.20%	30.5K	aa.aa	09:00:59
Vietnam Pesticide JSC	10,800.0	10,800.0	10,100.0	+6.93%	26.2K	aa.aa	09:00:59
Travel Investment and Seafood Devel	8,190.0	9,140.0	8,190.0	-6.93%	35.3K	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	15,400	16,000	15,350	-2.22%	13.22M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	7,000.0	7,330.0	7,000.0	-1.27%	94.2K	aa.aa	09:00:59
Sesan 4A Hydroelectric	35,000.0	35,000.0	34,700.0	+0.57%	3.3K	aa.aa	09:00:59
Tin Nghia Industrial	19,200.0	19,350.0	19,000.0	-0.26%	86.2K	aa.aa	09:00:59
Damsan	8,630.0	8,840.0	8,560.0	-1.37%	91.9K	aa.aa	09:00:59
Hcd Investment Producing	8,210.0	8,210.0	8,120.0	+0.12%	35K	aa.aa	09:00:59
Ha Long Investment	3,380.0	3,400.0	3,300.0	+2.11%	177.1K	aa.aa	09:00:59
Hoang Huy Investment	24,700.0	26,250.0	24,700.0	-4.45%	19.64M	aa.aa	09:00:59
Dong A Hotel Group	3,940.0	3,990.0	3,930.0	-1.01%	355.7K	aa.aa	09:00:59
Hanoi Beer Alcohol	32,000.0	32,000.0	31,550.0	0.00%	2.9K	aa.aa	09:00:59
PC1 JSC	24,600.0	25,150.0	24,300.0	+1.23%	3.3M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	45,400	45,950	45,400	-1.20%	579.1K	aa.aa	09:00:59
Pacific Petroleum Transport	14,950	15,050	14,800	-0.33%	60.9K	aa.aa	09:00:59
No Va Land Invest	15,500	16,200	15,450	-3.13%	17.24M	aa.aa	09:00:59
FPT Securities	35,300.0	36,300.0	35,100.0	-0.70%	2.68M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	20,000	20,400	20,000	-0.74%	13.68M	aa.aa	09:00:59
Viet Nam Power	25,500.0	25,550.0	25,500.0	-0.20%	5.8K	aa.aa	09:00:59
Vietjet Aviation	152,500	152,500	143,600	+6.94%	4.72M	aa.aa	09:00:59
A Dong Paint	25,000	25,200	25,000	-1.19%	10.3K	aa.aa	09:00:59
Hydro Power No3	52,300.0	52,400.0	51,800.0	-0.57%	5.4K	aa.aa	09:00:59
Do Thanh Tech	16,350.0	16,350.0	15,300.0	-0.30%	500	aa.aa	09:00:59
Saigon Viendong Tech	11,200.0	11,250.0	11,100.0	-0.44%	9.3K	aa.aa	09:00:59
Dat Phuong	47,800.0	49,400.0	47,800.0	-1.95%	2.68M	aa.aa	09:00:59
Gia Lai Electricity	15,700	15,950	15,700	-1.57%	694.3K	aa.aa	09:00:59
LDG Investment	4,720.0	4,840.0	4,670.0	-1.05%	2.81M	aa.aa	09:00:59
Vietnam National Petro	33,600.0	34,300.0	33,500.0	-1.32%	1.92M	aa.aa	09:00:59
Military Insurance	16,000	16,350	15,950	-2.14%	507.8K	aa.aa	09:00:59
Siam Brothers Vietnam	8,010.0	8,100.0	7,700.0	-2.91%	4.6K	aa.aa	09:00:59
City Auto	20,600.0	20,700.0	20,450.0	-0.48%	320.9K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	+3.28%	2.78M	aa.aa	08/10
Thanh Nam	5,160.0	5,760.0	5,160.0	-6.35%	237.6K	aa.aa	09:00:59
Everland Investment	9,760.0	9,760.0	9,060.0	+6.90%	4.52M	aa.aa	09:00:59
Hoa Tho Textile	44,900	45,650	44,900	-1.64%	37.5K	aa.aa	09:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	-0.78%	14.61M	aa.aa	08/10
Digiworld	40,000	40,350	38,200	-0.12%	5.15M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,650.0	4,680.0	4,600.0	-0.64%	64.3K	aa.aa	09:00:59
TDG Global Investment JSC	3,160.00	3,170.00	3,100.00	-0.32%	19.1K	aa.aa	09:00:59
Sai Gon Cargo	57,000	57,900	57,000	-1.04%	328.5K	aa.aa	09:00:59
Viet Capital	43,000.0	45,150.0	42,500.0	-2.27%	16.1M	aa.aa	09:00:59
Viet Thang	16,500.0	16,500.0	16,200.0	+2.17%	6.4K	aa.aa	09:00:59
Viet Dragon	21,700.0	22,950.0	21,600.0	-2.69%	4.54M	aa.aa	09:00:59
Binh Duong Water	48,800.0	49,800.0	48,800.0	-1.21%	299.3K	aa.aa	09:00:59
Vidipha Central Pharma	52,000.0	52,000.0	49,000.0	+1.96%	7.3K	aa.aa	13/10
Pha Le Plastics	5,800.0	6,000.0	5,750.0	-0.68%	41.2K	aa.aa	09:00:59
Vietnam Prosperity	32,500.0	32,850.0	31,900.0	+2.52%	57.07M	aa.aa	09:00:59
Hanoi Plastics	11,750	12,050	11,700	-1.26%	157K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	51,500	53,300	51,500	-1.90%	2.63M	aa.aa	09:00:59
Van Phu	60,200.0	60,400.0	59,100.0	+1.18%	2.44M	aa.aa	09:00:59
Vincom Retail	42,750.0	45,200.0	42,700.0	-0.58%	32.09M	aa.aa	09:00:59
Thang Long Urban	8,180.0	8,250.0	8,090.0	+0.86%	456K	aa.aa	09:00:59
Kosy	38,500	38,750	38,400	-0.39%	334.3K	aa.aa	09:00:59
Nam Hoa Trading	10,500	10,500	10,500	+1.45%	500	aa.aa	13/10
Viettel Construction	82,400	84,500	82,200	-1.44%	341.2K	aa.aa	09:00:59
DSC Securities	17,700	17,900	17,400	0.00%	182.6K	aa.aa	06:00:00
Ho Chi Minh City Develop	32,650.0	33,450.0	32,100.0	0.00%	27.96M	aa.aa	09:00:59
Taseco Air Services	75,000.0	75,000.0	74,300.0	+1.35%	2.9K	aa.aa	09:00:59
Gelex JSC	58,800.0	58,800.0	55,000.0	+6.91%	50.22M	aa.aa	09:00:59
Saigon Real Estate	21,700.0	22,600.0	21,700.0	-3.56%	894.3K	aa.aa	09:00:59
Viet Phat Import Export	7,560.0	7,750.0	7,530.0	+0.13%	364.7K	aa.aa	09:00:59
Petro Center	8,290.0	8,640.0	8,000.0	-3.04%	11.8K	aa.aa	09:00:59
Investment and Industrial Development	64,800	66,300	64,800	-1.97%	376.2K	aa.aa	09:00:59
Binh Son Refining	28,000	28,900	28,000	-2.95%	17.64M	aa.aa	09:00:59
Petrovietnam Power	14,350.0	14,650.0	14,300.0	0.00%	7.38M	aa.aa	09:00:59
FPT Digital	142,200.0	142,200.0	137,200.0	0.00%	1.09M	aa.aa	09:00:59
Vinhomes	127,000	131,500	124,500	+2.25%	13.66M	aa.aa	09:00:59
Vietnam Rubber	27,850	28,750	27,800	-2.28%	2.47M	aa.aa	09:00:59
Power Generation	20,300	20,600	19,050	-0.73%	25.5K	aa.aa	09:00:59
Hong Ha Son Agricutural	8,790.0	9,460.0	8,790.0	-6.98%	832.1K	aa.aa	09:00:59
Tien Phong Commercial	19,200.0	19,800.0	19,050.0	-1.29%	41.1M	aa.aa	09:00:59
Techcombank	40,800.0	42,000.0	40,550.0	-1.21%	25.93M	aa.aa	09:00:59
Binh Dinh Pharma	53,900.0	53,900.0	53,800.0	0.00%	43.3K	aa.aa	09:00:59
YEAH1 Gr	13,400.0	14,000.0	13,200.0	-3.25%	3.66M	aa.aa	09:00:59
Viet Brand Invest	14,050	14,500	14,000	-1.06%	2.4K	aa.aa	09:00:59
EVF General Finance JSC	13,950	14,300	13,700	+1.82%	14.92M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	10,850.0	10,850.0	10,650.0	+1.40%	226.5K	aa.aa	09:00:59
Hai Phat Invest	4,910.0	5,040.0	4,910.0	-1.80%	1.9M	aa.aa	09:00:59
Sai Gon Ground	65,400.0	66,500.0	65,400.0	-1.51%	28.7K	aa.aa	09:00:59
Thu Dau Mot Water	57,900.0	57,900.0	56,300.0	-0.17%	2.5K	aa.aa	09:00:59
Create Capital Vietnam	10,100.0	10,200.0	9,750.0	0.00%	542.6K	aa.aa	09:00:59
Century Land	10,250.0	10,400.0	10,000.0	+2.50%	805.5K	aa.aa	09:00:59
FIRST REAL	7,750.0	7,980.0	7,660.0	-1.27%	86.8K	aa.aa	09:00:59
Yen Bai Industry	14,200.0	14,700.0	14,200.0	-3.40%	3.3K	aa.aa	09:00:59
Hung Thinh Incons	9,970.0	10,300.0	9,970.0	-2.25%	601.8K	aa.aa	09:00:59
HVC Invest	13,150.0	13,200.0	13,000.0	0.00%	180.6K	aa.aa	09:00:59
Song Hong Garment	34,600.0	35,250.0	34,600.0	-1.70%	94.4K	aa.aa	09:00:59
TRUONG THINH ENERGY	39,550.0	39,600.0	39,550.0	0.00%	0	aa.aa	17/09
Sonadezi Chau Duc	33,100.0	34,200.0	33,100.0	-2.65%	1.29M	aa.aa	09:00:59
Thua Thien Hue	16,300.0	16,350.0	16,000.0	+1.88%	51.9K	aa.aa	09:00:59
ICD Tan Cang Long Binh	26,000.0	26,200.0	26,000.0	-0.19%	4.3K	aa.aa	09:00:59
Vietnam Airlines	35,200.0	35,950.0	35,200.0	-1.40%	1.02M	aa.aa	09:00:59
Rox Key Holdings JSC	15,750.0	15,800.0	14,700.0	+4.65%	17.2K	aa.aa	09:00:59
Viglacera	53,600.0	55,400.0	53,600.0	-0.56%	2.1M	aa.aa	09:00:59
Power Engineering	33,100.0	34,600.0	33,050.0	-1.93%	296.9K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	17,700.00	18,550.00	17,700.00	-3.01%	664.4K	aa.aa	09:00:59
TNH Hospital JSC	12,850.00	13,200.00	12,800.00	-2.65%	440.2K	aa.aa	09:00:59
An Phat Holdings JSC	6,230.00	6,350.00	6,200.00	-1.58%	444.3K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	12,950.00	13,300.00	12,950.00	-1.89%	4.21M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	13,250.00	13,650.00	13,250.00	-1.49%	11.74M	aa.aa	09:00:59
Clever Group	9,370.00	9,380.00	9,160.00	-0.11%	1.9K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	6,080.00	6,300.00	5,980.00	+2.01%	69.4K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,970.00	3,060.00	2,970.00	-2.62%	244.9K	aa.aa	09:00:59
Thuan Duc JSC	34,900.00	34,900.00	33,000.00	+5.12%	172.4K	aa.aa	09:00:59
ASG	16,150.00	16,150.00	16,150.00	0.00%	100	aa.aa	09:00:59
Truong Thanh Development and Construction	12,050.00	12,400.00	12,050.00	-2.43%	601.1K	aa.aa	09:00:59
CIC JSC	12,350.00	12,400.00	12,100.00	+2.49%	145.9K	aa.aa	09:00:59
Binhthuan Agriculture Services	3,250.00	3,430.00	3,250.00	-5.80%	676.4K	aa.aa	09:00:59
JSC for Telecoms and Informatics	18,050.00	18,350.00	18,000.00	0.00%	96.8K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3,700.00	3,760.00	3,660.00	-1.60%	55K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	11,900.00	12,350.00	11,850.00	-2.46%	3.2M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	7,200.00	7,280.00	7,060.00	+0.56%	19.18M	aa.aa	09:00:59
Vietnam National Seed JSC	80,000.00	80,200.00	80,000.00	0.00%	4.5K	aa.aa	09:00:59
Tien Phong Securities	14,550.00	15,000.00	14,250.00	+2.83%	5.51M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	19,400.00	19,450.00	19,100.00	-0.26%	2.92M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	34,500.00	35,000.00	34,450.00	-1.29%	4.13M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	8,500.00	8,500.00	8,450.00	+0.59%	800	aa.aa	09:00:59
An Cuong Wood Working JSC	35,900.00	35,900.00	35,900.00	-0.28%	500	aa.aa	09:00:59
911 JSC	7,370.00	7,420.00	7,310.00	-0.41%	90.5K	aa.aa	09:00:59
Sai Gon Vrg Investment	55,100.00	55,600.00	54,600.00	-0.36%	320K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,350.00	12,450.00	12,300.00	-0.80%	118.7K	aa.aa	09:00:59
Quy Nhon Port JSC	30,500.00	30,500.00	30,000.00	-1.29%	3.5K	aa.aa	09:00:59
Thanh Cong Securities JSC	11,250.00	11,700.00	11,150.00	-0.88%	638K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	14,850.00	15,100.00	14,750.00	-1.33%	2.15M	aa.aa	09:00:59
Viettel Post Joint Stock	97,400.00	99,700.00	95,800.00	-1.22%	1.09M	aa.aa	09:00:59
CDC Construction JSC	16,700.00	17,100.00	15,900.00	+4.38%	229.1K	aa.aa	09:00:59

FAQ

Q

NSE 30

5,387.60

-1.97

-0.04%

NSE All Share

147,707.73

-9.47

-0.01%

US 30

45,758.30

-309.3

-0.67%

US 500

6,595.30

-59.4

-0.89%

FTSE 100

9,401.64

-41.23

-0.44%

DAX

24,069.27

-306.01

-1.26%

South Africa Top 40

103,101.43

-533.58

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.50%	48.16M
Access Holdings	26.10	-0.19%	21.94M
Lafarge Africa	129.30	+0.23%	17.14M
Zenith Bank	68.05	+0.07%	8.42M
Dangote Cement	595.00	+1.71%	1.81M
MTN Nigeria	461.40	-2.04%	1.71M
Aradel Holdings	626.40	-0.25%	1.33M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	103.00K
Chellarams	17.85	+9.85%	36.86K
Nigerian Enamelware PLC	46.60	+9.78%	113.51K
Mecure Industries	31.15	+9.68%	113.31K
Regal Insurance	1.49	+9.56%	17.51M
Transexpr	2.35	+9.30%	1.35K
SCOA Nigeria	7.200	+9.26%	69.02K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Geregu Power	1,027.40	-10.00%	18.15K
Transcorp Power	307.80	-10.00%	461.27K
Total Nig	576.00	-10.00%	4.19K
Betaglas	437.40	-10.00%	8.70K
Juli	8.06	-9.94%	5.00K
John Holt PLC	6.50	-9.72%	116.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	595.00	+1.71%	1.81M
MTN Nigeria	461.40	-2.04%	1.71M
Chams	4.25	+1.67%	23.05M
VFD PLC	10.70	-0.93%	2.46M
Consolidated Hallmark	4.55	+1.11%	2.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	5,917.00	+46.75%	8,683.20
Aaaa Aaa Aaaaa Aaa	1,880.00	+32.59%	2,492.69
Aa Aaaaa Aaaaaaaaaa	1,880.00	+32.59%	2,492.69
Aaaaaa	588.20	+29.73%	763.07
Aaaa A Aaaaaaaaaaaa	588.20	+29.73%	763.07
Aaaaaaa	39.45	+28.38%	50.65
Aaaaaaaaaaa Aaaaa	39.45	+28.38%	50.65

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	5,917.00	+46.75%	8,683.20
Aaaa Aaa Aaaaa Aaa	1,880.00	+32.59%	2,492.69
Aa Aaaaa Aaaaaaaaaa	1,880.00	+32.59%	2,492.69
Aaaaaa	588.20	+29.73%	763.07
Aaaa A Aaaaaaaaaaaa	588.20	+29.73%	763.07
Aaaaaaa	39.45	+28.38%	50.65
Aaaaaaaaaaa Aaaaa	39.45	+28.38%	50.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC