VN Index (VNI)

Ho Chi Minh

Currency in VND

1,743.89

-6.11(-0.35%)

Real-time Data·03:41:10

Day's Range

1,733.18

1,750.85

52 wk Range

1,136.98

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,030.0	7,060.0	7,000.0	-0.85%	109.4K	aa.aa	03:40:48
ACB	23,600.0	23,800.0	23,550.0	-1.05%	904.4K	aa.aa	03:34:06
APG Securities Joint Stock	5,080.0	5,110.0	5,080.0	-0.59%	65.7K	aa.aa	03:39:57
VietinBank Securities JSC	27,550.0	27,600.0	27,300.0	-0.36%	178.5K	aa.aa	03:40:05
CMC	25,500.0	25,500.0	25,500.0	+2.20%	800	aa.aa	03:28:08
Dabaco	23,250	23,450	23,100	+0.87%	2.14M	aa.aa	10/04
Ben Tre Pharmaceutical JSC	10,900.0	10,900.0	10,400.0	0.00%	0	aa.aa	10/04
DIC Holdings Construction JSC	9,120.0	9,120.0	9,090.0	0.00%	32.3K	aa.aa	03:41:08
FIT INVEST JSC	4,300.0	4,310.0	4,300.0	-0.23%	2.8K	aa.aa	03:23:40
Ha Noi South Housing and Urban Development	13,650.0	13,700.0	13,500.0	-0.73%	27.4K	aa.aa	03:41:08
Phuc Hungnstruction	5,190.0	5,190.0	4,750.0	0.00%	0	aa.aa	10/04
Saigon Thuong Tin Real Estate JSC	6,260.0	6,290.0	6,160.0	+0.16%	421.4K	aa.aa	03:40:19
Son Ha Sai Gon	4,000.0	4,090.0	4,000.0	+0.76%	300	aa.aa	03:35:27
Sai Gon Ha Noi Commercial	15,150.0	15,250.0	15,100.0	-1.62%	3.98M	aa.aa	03:34:05
Tay Ninh Cable Car Tour Co.	19,750.0	19,750.0	19,600.0	0.00%	0	aa.aa	10/04
VINACONEX	22,850.0	23,400.0	22,800.0	0.00%	0	aa.aa	10/04
VIX Securities JSC	17,750.0	17,900.0	17,700.0	-1.66%	5.53M	aa.aa	03:36:09
VNDIRECT Securities	16,550.0	16,650.0	16,400.0	-1.19%	2M	aa.aa	03:40:13
Petrovietnam Camau Fertilizer	47,150.0	48,000.0	47,100.0	+1.29%	393.4K	aa.aa	03:28:36
Central Hydropower JSC	28,500.0	28,500.0	28,500.0	0.00%	1.8K	aa.aa	03:34:56
Ducgiang Chemicals Detergent Powder	54,300.0	55,000.0	53,100.0	+0.56%	384.9K	aa.aa	03:40:15
Mekong Fisheries JSC	6,630.0	6,690.0	6,330.0	0.00%	0	aa.aa	10/04
Bentre Aquaproduct Import and Export JSC	60,000.0	60,000.0	59,800.0	0.00%	0	aa.aa	10/04
ACC Binh Duong Investment and Construction JSC	12,400.0	12,400.0	12,050.0	-0.80%	9.7K	aa.aa	10/04
Cuulong Fish JSC	12,450.0	12,600.0	12,100.0	0.00%	0	aa.aa	10/04
AgriBank Securities JSC	14,950.0	15,200.0	14,950.0	0.00%	0	aa.aa	10/04
Nam Viet Corp	24,650.0	24,800.0	24,650.0	-1.00%	7.3K	aa.aa	03:17:42
Sao Mai Group Corp	5,850.0	5,880.0	5,820.0	-0.85%	18.9K	aa.aa	03:40:09
An Pha Petroleum Group JSC	6,070.0	6,100.0	6,070.0	-1.14%	11K	aa.aa	03:41:13
Binh Duong Construction Civil Eng	11,000.0	11,250.0	10,900.0	0.00%	0	aa.aa	10/04
BIDV Insurance Corp	23,600.0	23,650.0	23,500.0	-0.21%	3.6K	aa.aa	03:31:42
Bank for Investment and Development	40,700.0	40,700.0	40,250.0	-0.25%	1M	aa.aa	03:32:26
Binh Dinh Minerals JSC	13,450.0	13,450.0	13,450.0	0.00%	500	aa.aa	03:18:29
BaoMinh Insurance Corp	15,700.0	15,700.0	15,600.0	0.00%	109.4K	aa.aa	03:39:12
Binh Minh Plastics JSC	130,600.0	131,500.0	130,500.0	-1.80%	8.8K	aa.aa	03:18:43
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,100.0	0.00%	300	aa.aa	03:31:53
BIDV Securities JSC	36,650.0	36,650.0	36,050.0	-0.95%	64K	aa.aa	03:40:44
Ba Ria Thermal Power JSC	8,500.0	8,500.0	8,500.0	0.00%	2.3K	aa.aa	03:36:35
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.00%	0	aa.aa	30/03
BaoViet Holdings	76,000.0	77,300.0	75,600.0	-0.52%	68.2K	aa.aa	03:40:35
3 2 Investment Construction JSC	10,400.0	10,400.0	10,400.0	0.00%	100	aa.aa	03:21:50
Construction JSC 47	10,500.0	10,500.0	10,500.0	+0.96%	500	aa.aa	03:34:14
CuChi Commercial and Industrial Dev	19,800.0	19,800.0	19,800.0	0.00%	100	aa.aa	03:15:00
Cuu Long Petro Urban Development	4,980.0	4,980.0	4,910.0	0.00%	4.6K	aa.aa	03:26:27
Chuong Duong Corp	23,000.0	23,500.0	23,000.0	-1.71%	1.59M	aa.aa	03:41:11
COMA 18 JSC	6,260.0	6,370.0	6,200.0	0.00%	0	aa.aa	10/04
Ho Chi Minh City Infrastructure Inv	19,350.0	19,600.0	18,700.0	+4.31%	9.85M	aa.aa	03:28:43
Cat Loi JSC	56,200.0	56,200.0	56,200.0	0.00%	0	aa.aa	10/04
Cat Lai Port JSC	30,000.0	30,000.0	30,000.0	0.00%	600	aa.aa	03:18:44
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	02/04
CMC Corp	28,900.0	29,100.0	28,800.0	0.00%	16.9K	aa.aa	03:39:14
Camau Trading JSC	8,000.0	8,300.0	7,360.0	0.00%	0	aa.aa	09/04
Camimex JSC	6,000.0	6,020.0	6,000.0	0.00%	200	aa.aa	03:33:10
Clean Natural Gas Vietnam JSC	24,900.0	25,000.0	24,900.0	-1.19%	200	aa.aa	03:39:00
Materials Petroleum JSC	33,300.0	33,300.0	33,300.0	0.00%	0	aa.aa	07/04
Southern Rubber Industry JSC	12,200.0	12,300.0	12,100.0	-0.81%	32.7K	aa.aa	03:39:26
South Basic Chemicals JSC	28,800.0	29,000.0	28,000.0	+4.16%	568.4K	aa.aa	03:41:07
Cotec Construction JSC	82,600.0	83,400.0	81,500.0	+0.73%	110.4K	aa.aa	03:41:00
Vietnam Joint Stock Commercial Bank	34,750.0	34,900.0	34,550.0	-0.71%	871K	aa.aa	03:40:14
CuongThuan Idico Development Invest	22,850.0	23,200.0	22,700.0	0.00%	104K	aa.aa	03:40:57
Industrial Urban Development JSC	36,600.0	36,600.0	36,450.0	+0.41%	6.9K	aa.aa	03:39:34
Cuu Long Pharmaceutical	40,000.0	40,000.0	38,950.0	-4.42%	169.9K	aa.aa	03:22:06
Hoa An JSC	47,300.0	47,350.0	46,900.0	+0.42%	6.1K	aa.aa	03:38:36
Dong Hai JSC of Bentre	36,000	36,000	36,000	-0.83%	500	aa.aa	03:15:53
DHG Pharmaceutical JSC	100,400.0	101,000.0	100,000.0	+0.10%	14.1K	aa.aa	10/04
Duong Hieu Trading and Mining	7,150.0	7,150.0	7,150.0	0.00%	300	aa.aa	03:25:20
Development Investment Construction	14,750.0	14,800.0	14,350.0	+1.37%	3.23M	aa.aa	03:40:16
Duc Long Gia Lai Group JSC	2,900.00	2,920.00	2,880.00	-0.34%	35.7K	aa.aa	03:39:40
DOMESCO Medical Import Export	60,300.0	60,300.0	57,300.0	0.00%	0	aa.aa	10/04
PetroVietnam Fertilizer Chemical	29,550.0	29,700.0	29,300.0	+1.55%	732.5K	aa.aa	03:33:43
Dong Phu Rubber JSC	40,950.0	41,000.0	40,650.0	-0.61%	26.4K	aa.aa	03:34:07
Dien Quang JSC	9,220.0	9,220.0	9,000.0	+2.44%	1.6K	aa.aa	03:38:59
Danang Rubber JSC	13,450.0	13,500.0	13,450.0	0.00%	9.7K	aa.aa	03:18:38
DRH Holdings JSC	2,550.0	2,580.0	2,520.0	-0.39%	16.6K	aa.aa	03:40:34
Dam Sen Water Park Corp	38,800.0	38,850.0	38,700.0	+0.26%	10.8K	aa.aa	10/04
De Tam JSC	3,690.0	3,720.0	3,600.0	0.00%	0	aa.aa	10/04
Dai Thien Loc Corp	11,400.0	11,800.0	11,400.0	0.00%	0	aa.aa	10/04
Dinhvu Port Investment Development	72,000.0	72,500.0	71,900.0	-0.14%	10.2K	aa.aa	10/04
Dat Xanh Real Estate Service Contr	15,500.0	15,550.0	15,000.0	+1.64%	4.63M	aa.aa	03:41:10
Da Nang Construction Building Mater	3,840.0	3,840.0	3,800.0	0.00%	8.3K	aa.aa	03:33:23
Vietnam Export Import Commercial	22,900.0	23,000.0	22,750.0	-0.87%	1.45M	aa.aa	03:40:11
Elcom Tech Communications	17,950.0	17,950.0	17,700.0	+0.28%	22.5K	aa.aa	03:36:08
Everpia Vietnam JSC	10,450.0	10,650.0	10,450.0	0.00%	0	aa.aa	10/04
Phan Vu Ha Nam Concrete JSC	3,350.0	3,350.0	3,350.0	0.00%	19.3K	aa.aa	03:17:51
Fecon Foundation Engineering	13,850.0	14,050.0	13,400.0	-0.36%	1.51M	aa.aa	10/04
Foreign Trade Development Invest	17,350.0	17,350.0	17,350.0	0.00%	0	aa.aa	10/04
Sao Ta Foods JSC	38,000.0	38,300.0	37,800.0	0.00%	0	aa.aa	10/04
FPT Corp	76,500.0	77,000.0	76,000.0	-1.54%	1.79M	aa.aa	03:40:12
Petrovietnam Gas JSCrp	81,400.0	82,200.0	81,200.0	+0.87%	207.3K	aa.aa	03:33:48
Duc Thanh Wood Processing	19,200.0	19,200.0	19,200.0	0.00%	100	aa.aa	03:15:00
Gia Lai Hydropower JSC	27,500	27,500	27,450	+0.18%	1.4K	aa.aa	03:21:07
Binh Thanh Import Export Production	13,850.0	13,850.0	13,600.0	0.00%	27K	aa.aa	03:40:04
Gemadept Corp	71,400.0	71,800.0	71,200.0	-1.65%	102.8K	aa.aa	03:29:28
International Gas Product Shipping	11,350.0	11,350.0	11,300.0	+0.44%	6.5K	aa.aa	03:33:34
Thuan An Wood Processing	8,920.0	8,920.0	8,100.0	0.00%	0	aa.aa	09/04
Hoang Anh Gia Lai JSC	16,000.0	16,000.0	15,850.0	-0.31%	399.5K	aa.aa	03:41:13
Hai An Transport and Stevedoring	55,600.0	56,300.0	55,400.0	+0.18%	538.6K	aa.aa	10/04
Hapaco Group JSC	7,500.0	7,500.0	7,500.0	0.00%	100	aa.aa	03:18:32
An Duong Thao Dien Real estate Trad	3,480.0	3,520.0	3,480.0	-1.14%	17.8K	aa.aa	03:35:55
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10,500.0	10,500.0	10,450.0	0.00%	18.9K	aa.aa	03:40:46
Ho Chi Minh City Securities Corp	25,300.0	25,750.0	25,000.0	+0.40%	12.51M	aa.aa	10/04
Ba Ria Vung Tau House Development	19,200.0	19,300.0	18,650.0	+0.52%	610.1K	aa.aa	03:41:12
Ha Do Group JSC	28,700.0	28,700.0	28,200.0	+2.50%	301.2K	aa.aa	03:26:50
Hoang Huy Investment Services	13,900.0	14,000.0	13,700.0	-0.71%	442.8K	aa.aa	03:41:01
Hochiminh City Metal Corp	11,850.0	11,850.0	11,850.0	+0.42%	300	aa.aa	03:34:37
Hoa Phat Group JSC	27,900.0	28,150.0	27,800.0	-0.36%	5.92M	aa.aa	03:40:16
Hoang Quan Consulting Trading Serv	2,630.00	2,630.00	2,600.00	0.00%	382.3K	aa.aa	03:39:12
Hoa Binh Rubber JSC	43,750.0	44,000.0	43,750.0	0.00%	0	aa.aa	08/04
Hoasen Group	15,250.0	15,300.0	15,000.0	-0.33%	626.7K	aa.aa	03:40:33
Ha Tien 1 Cement JSC	15,100.0	15,200.0	15,100.0	-1.63%	17.1K	aa.aa	03:18:20
Idico Infrastructure Development	24,000.0	24,000.0	23,900.0	-0.21%	5.7K	aa.aa	03:37:46
Truong Long Engineering and Auto	22,500.0	22,600.0	22,500.0	0.00%	0	aa.aa	10/04
Logistics Vicem JSC	11,800.0	11,850.0	11,100.0	0.00%	0	aa.aa	10/04
HUD1 Investment and Construction	6,130.0	6,130.0	5,850.0	0.00%	0	aa.aa	10/04
International Development & Investm	6,690.0	6,690.0	6,640.0	+0.30%	12.2K	aa.aa	03:41:06
Becamex Infrastructure Development	10,500.0	10,900.0	10,500.0	-1.87%	2.62M	aa.aa	10/04
Imexpharm Corp	55,300.0	55,400.0	55,300.0	-0.36%	700	aa.aa	03:23:07
Investment Trading of Real Estate	12,450.0	13,000.0	12,200.0	+0.40%	246.8K	aa.aa	10/04
ITD Tech	16,250.0	16,450.0	16,200.0	0.00%	0	aa.aa	10/04
Japan Vietnam Medical Instrument JSC	4,350.0	4,350.0	4,350.0	0.00%	700	aa.aa	03:15:00
Kinh Bac City Development Share	34,450.0	34,500.0	33,850.0	+1.47%	944.8K	aa.aa	03:41:01
Kido	48,700.0	48,800.0	48,300.0	-0.20%	30.5K	aa.aa	03:40:53
Khang Dien House Trading Invest	26,250.0	26,300.0	25,900.0	+0.19%	217.9K	aa.aa	03:27:11
Khanh Hoa Power JSC	10,600.0	10,750.0	10,500.0	0.00%	0	aa.aa	10/04
Mirae JSC	2,720.0	2,720.0	2,720.0	0.00%	700	aa.aa	03:15:00
Binh Duong Mineral and Construction	16,550.0	16,600.0	16,150.0	+1.22%	372.2K	aa.aa	03:41:11
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16,800.0	16,950.0	16,550.0	+0.60%	4.8K	aa.aa	10/04
Lam Dong Mineral and Building Mater	30,500.0	30,500.0	30,500.0	0.00%	100	aa.aa	03:15:00
Lizen JSC	10,100.0	10,100.0	10,000.0	-0.49%	358.1K	aa.aa	03:18:41
CII Bridges and Roads Investment	60,700.0	60,900.0	56,700.0	0.00%	0	aa.aa	10/04
Long Giang Investment and Urban Dev	5,770.0	5,800.0	5,770.0	0.00%	2.2K	aa.aa	03:31:11
Long Hau Corp	28,150.0	28,300.0	28,150.0	-0.71%	3.3K	aa.aa	03:16:46
Lix Detergent JSC	32,900.0	32,900.0	32,850.0	0.00%	500	aa.aa	03:34:38
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,460.0	8,460.0	8,450.0	0.00%	3.2K	aa.aa	03:41:13
Military Commercial Bank	26,300.0	26,400.0	26,250.0	-1.50%	3.08M	aa.aa	03:36:26
My Chau Printing & Packaging Holdin	27,300.0	27,300.0	27,300.0	0.00%	200	aa.aa	03:15:00
Mien Dong JSC	37,900.0	38,000.0	37,900.0	0.00%	0	aa.aa	10/04
MHC JSC	9,670.0	9,680.0	9,050.0	0.00%	0	aa.aa	10/04
Masan Group Corp	77,100	77,600	76,900	-1.15%	860.8K	aa.aa	03:40:09
Mobile World Investment Corp	80,600	81,000	80,300	-1.10%	516.5K	aa.aa	03:33:48
Nam Viet JSC	16,100.0	16,100.0	15,250.0	0.00%	0	aa.aa	10/04
577 Investment	18,000.0	18,000.0	18,000.0	0.00%	200	aa.aa	03:37:30
NoiBai Cargo Terminal Services JSC	91,000.0	91,000.0	91,000.0	0.00%	100	aa.aa	03:28:24
Nam Kim Steel JSC	14,150.0	14,250.0	14,000.0	-0.70%	374.3K	aa.aa	03:41:08
Nam Long Investment Corp	29,150.0	29,200.0	28,850.0	-0.17%	237.7K	aa.aa	03:27:09
Nui Nho Stone JSC	45,350.0	45,900.0	45,350.0	+0.33%	3.1K	aa.aa	03:39:53
PetroVietnam Power Nhon Trach 2 JSC	26,300.0	26,400.0	26,300.0	+0.38%	21.4K	aa.aa	03:16:12
Tu Liem Urban Development JSC	16,100.0	16,150.0	16,050.0	-0.31%	38.5K	aa.aa	03:40:28
Ninh Van Bay Travel Real Estate	8,000.0	8,090.0	8,000.0	0.00%	0	aa.aa	10/04
Ocean Group JSC	2,960.0	2,980.0	2,960.0	-1.00%	46.2K	aa.aa	03:39:16
OPC Pharmaceutical JSC	23,800.0	24,000.0	23,000.0	0.00%	0	aa.aa	10/04
Dry Cell and Storage Battery	24,800.0	25,000.0	24,700.0	0.00%	41.4K	aa.aa	03:40:56
PAN Group JSC	32,000.0	32,300.0	32,000.0	-0.93%	2.6K	aa.aa	03:18:40
Dong Nai Port JSC	108,900.0	109,000.0	108,700.0	0.00%	0	aa.aa	10/04
Phat Dat Real Estate Development	16,450.0	16,600.0	16,250.0	+0.30%	1.76M	aa.aa	03:40:16
PetroVietnam General Services Corp	48,000.0	48,000.0	47,800.0	-1.03%	16.3K	aa.aa	03:16:07
Petrolimex Gas Corp JSC	14,000.0	14,100.0	13,800.0	0.00%	0	aa.aa	10/04
Petrovietnam Low Pressure Gas Distr	23,500.0	23,500.0	23,500.0	+0.21%	100	aa.aa	03:32:43
Petrolimex Insurance Corp	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	10/04
Phuoc Hoa Rubber JSC	62,300.0	62,700.0	62,000.0	-0.64%	41.4K	aa.aa	03:38:44
Petrolimex International Trading	8,250.0	8,250.0	8,250.0	0.00%	100	aa.aa	03:16:05
Petrolimex Joint Stock Tanker Co	8,650.0	8,880.0	8,650.0	0.00%	0	aa.aa	10/04
Phuong Nam Cultural Joint Stock	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	08/04
Phu Nhuan Jewelry JSC	109,200.0	111,000.0	109,000.0	+0.18%	173K	aa.aa	03:41:10
Pha Lai Thermal Power JSC	10,200.0	10,250.0	10,150.0	-0.49%	58.2K	aa.aa	03:40:36
Phu Tai JSC	49,500.0	49,900.0	49,000.0	-0.30%	6.5K	aa.aa	03:39:57
ICAPITAL Investment JSC	7,920.0	7,930.0	7,920.0	+6.17%	400	aa.aa	03:19:43
Victory Capital JSC	2,970.0	2,990.0	2,900.0	+3.48%	16.1K	aa.aa	03:19:03
PetroVietnam Drilling Well Services	34,350.0	34,800.0	34,050.0	+1.33%	503.6K	aa.aa	03:33:47
PetroVietnam Transportation Corp	22,600.0	22,800.0	22,500.0	+0.44%	992K	aa.aa	03:33:42
Quoc Cuong Gia Lai JSC	15,100.0	15,200.0	15,050.0	+2.37%	85.6K	aa.aa	03:40:59
Rangdong Light source and Vacuum	89,800	89,800	86,700	+2.51%	800	aa.aa	03:29:28
Refrigeration Electrical Engineerin	66,800.0	67,200.0	66,100.0	+1.52%	338.1K	aa.aa	03:41:10
Sam Holdings	6,920.0	7,060.0	6,920.0	-1.98%	4.4K	aa.aa	03:18:18
Savimex Corp	13,500.0	13,500.0	13,400.0	0.00%	0	aa.aa	09/04
Song Ba JSC	28,500.0	28,500.0	28,200.0	0.00%	0	aa.aa	10/04
Thanh Thanh Cong Tay Ninh	21,850.0	21,850.0	21,650.0	+0.23%	418.3K	aa.aa	10/04
Construction JSC No5	15,650.0	15,650.0	15,000.0	0.00%	0	aa.aa	10/04
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	09/04
Southern Fertilizer JSC	10,800.0	10,800.0	10,800.0	-0.92%	1.1K	aa.aa	03:15:00
Sea & Air Freight International	28,450.0	28,600.0	28,400.0	0.00%	0	aa.aa	10/04
Saigon Telecommunication & Tech	15,100.0	15,100.0	15,100.0	-2.58%	1K	aa.aa	03:36:24
Son Ha International Corp	14,150.0	14,200.0	14,150.0	-1.05%	202.4K	aa.aa	03:27:22
Southern Hydropower JSC	34,400.0	34,400.0	34,400.0	0.00%	200	aa.aa	03:31:18
Can Don Hydro Power JSC	14,000.0	14,000.0	14,000.0	0.00%	5.1K	aa.aa	03:15:00
SJ JSC	54,200.0	54,200.0	54,200.0	+0.56%	200	aa.aa	03:40:51
Superdong Fast Ferry Kien Giang JSC	9,360.0	9,360.0	9,200.0	+0.21%	200	aa.aa	03:19:18
Saigon Machinery Spare Parts JSC	7,950.0	7,950.0	7,950.0	0.00%	0	aa.aa	09/04
Sai Gon Mien Trung Beer	40,600.0	40,600.0	40,500.0	0.00%	9.6K	aa.aa	03:30:03
SMC Investment Trading JSC	13,450.0	13,450.0	13,000.0	+0.75%	35.6K	aa.aa	03:22:11
SPM Corp	8,410.0	8,410.0	8,410.0	-6.56%	100	aa.aa	03:25:13
Sao Vang Rubber JSC	54,500.0	54,500.0	54,000.0	0.00%	0	aa.aa	10/04
Searefico	6,360.0	6,550.0	6,220.0	-1.70%	46.2K	aa.aa	03:38:32
Southern Seed Corp	28,500.0	28,500.0	28,500.0	0.00%	0	aa.aa	08/04
SSI Securities	28,250.0	28,350.0	28,100.0	-1.22%	3.94M	aa.aa	03:36:36
ST8 Holdings JSC	3,450.0	3,500.0	3,340.0	+4.23%	99.3K	aa.aa	03:27:48
Sai Gon Thuong Tin Commercial	67,200.0	67,600.0	66,000.0	+0.45%	427.4K	aa.aa	03:34:15
South Logistics JSC	30,550.0	30,550.0	28,450.0	0.00%	0	aa.aa	10/04
Saigon General Service Corp	17,700.0	18,700.0	17,600.0	0.00%	0	aa.aa	10/04
Sonadezi Long Thanh Shareholding Co	49,100.0	49,200.0	49,100.0	+1.03%	400	aa.aa	03:41:13
Thac Ba Hydropower JSC	34,800.0	34,800.0	34,800.0	0.00%	1.4K	aa.aa	03:38:26
Tan Cang Logistics and Stevedoring	33,700.0	33,700.0	33,300.0	0.00%	2.7K	aa.aa	03:35:29
Thanh Cong Textile Garment Invest	22,500.0	22,600.0	22,500.0	-0.66%	34.1K	aa.aa	03:18:58
Janus JSC	12,750.0	12,800.0	12,400.0	+0.39%	54.9K	aa.aa	03:40:16
Taicera Enterprise Co	2,660.0	2,660.0	2,660.0	-1.48%	1K	aa.aa	03:33:53
Binh Duong Trade and Development	11,050.0	11,050.0	11,000.0	0.00%	11.3K	aa.aa	03:35:12
Thu Duc Housing Development Corp	3,650.0	3,750.0	3,650.0	-1.08%	4.9K	aa.aa	03:40:42
Thu Duc Water Supply JSC	49,000.0	49,000.0	49,000.0	0.00%	0	aa.aa	09/04
Tien Giang Investment Construction	45,400.0	45,400.0	44,800.0	+0.22%	2.3K	aa.aa	03:31:17
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	0.00%	0	aa.aa	03/04
Thien Long Group Corp	49,900.0	50,100.0	49,800.0	-0.99%	7.3K	aa.aa	03:41:01
Tienlen Steel Corp JSC	4,580.0	4,590.0	4,550.0	-0.22%	53K	aa.aa	03:40:09
Thac Mo Hydropower JSC	55,400.0	55,400.0	55,400.0	0.00%	0	aa.aa	09/04
Transimex Saigon Corp	39,000.0	40,700.0	38,650.0	0.00%	0	aa.aa	10/04
TMT Motor JSC	11,350.0	11,800.0	11,350.0	-3.81%	16.1K	aa.aa	03:29:27
Thong Nhat Rubber JSC	29,400.0	29,400.0	29,400.0	0.00%	0	aa.aa	10/04
TNT JSC	8,360.00	8,360.00	8,310.00	-4.68%	900	aa.aa	03:15:38
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.00%	0	aa.aa	25/03
Traphaco JSC	69,700.0	69,700.0	68,800.0	0.00%	3.6K	aa.aa	03:31:37
Tay Ninh Rubber JSC	72,600.0	72,800.0	72,000.0	0.00%	0	aa.aa	10/04
Techno Agricultural Supplying JSC	2,480.0	2,480.0	2,480.0	-0.40%	100	aa.aa	03:38:47
Truong Thanh Furniture Corp	2,690.0	2,690.0	2,670.0	+0.75%	2.5K	aa.aa	03:34:29
T Cap Securities JSC	7,570.0	7,570.0	7,570.0	-0.26%	1K	aa.aa	03:26:20
Thien Viet Securities JSC	13,800.0	13,950.0	13,800.0	-1.08%	9.9K	aa.aa	03:40:02
Taya Vietnam Electric Wire and Cabl	18,350.0	18,350.0	18,000.0	0.00%	0	aa.aa	10/04
Idico Urban and House Development	61,200.0	61,200.0	61,200.0	0.00%	0	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20,800.0	20,800.0	20,500.0	0.00%	0	aa.aa	10/04
Vnsteel Vicasa JSC	7,250	7,250	7,010	0.00%	0	aa.aa	10/04
JSC Bank for Foreign Trade of Viet Nam	59,200	59,500	59,100	-1.00%	716.6K	aa.aa	03:36:23
Vinacafe Bien Hoa JSC	290,000	290,000	290,000	-3.33%	100	aa.aa	03:15:00
Viet Nam Fumigation JSC	50,000.0	50,000.0	50,000.0	0.00%	200	aa.aa	03:29:50
Vinh Hoan Corp	60,500.0	60,900.0	60,500.0	-1.14%	50.6K	aa.aa	03:18:44
Vingroup JSC	151,700	151,700	149,300	0.00%	356.4K	aa.aa	03:40:14
Vien Dong Investment Development	4,900.0	4,900.0	4,900.0	0.00%	0	aa.aa	10/04
Vietnam Petroleum Transport JSC	11,750.0	11,850.0	11,750.0	+0.43%	57.7K	aa.aa	03:33:51
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	14,950.0	0.00%	0	aa.aa	10/04
Vietnam Electricity Construction	3,940.0	4,020.0	3,930.0	0.00%	0	aa.aa	10/04
Thanh Thanh Cong Tourist JSC	7,000.0	7,000.0	6,740.0	0.00%	0	aa.aa	10/04
Vinalink International Freight Forw	19,400.0	19,400.0	19,400.0	0.00%	200	aa.aa	03:15:00
Vinamilk	62,400.0	62,600.0	62,200.0	-0.64%	294.2K	aa.aa	03:29:33
Vietnam Sun Corp	8,010.0	8,200.0	8,000.0	0.00%	0	aa.aa	10/04
Vietnam Ocean Shipping JSC	12,800.00	12,900.00	12,800.00	-1.92%	50.7K	aa.aa	03:16:07
Van Phat Hung Corp	3,610.0	3,690.0	3,610.0	-0.55%	11.4K	aa.aa	03:34:32
Vrc Real Estate and Investment JSC	12,800.0	12,800.0	12,600.0	0.00%	0	aa.aa	10/04
Vietnam Container Shipping	25,000.0	25,700.0	24,750.0	+0.40%	8.41M	aa.aa	10/04
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,300.0	43,300.0	0.00%	500	aa.aa	03:38:42
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.00%	1.3K	aa.aa	03:23:13
Viettronics Tan Binh JSC	15,000.0	15,000.0	15,000.0	+4.17%	100	aa.aa	03:15:00
Vietnam Tanker JSC	11,800.0	11,800.0	11,800.0	0.00%	2.8K	aa.aa	03:15:00
Binh Dien Fertilizer JSC	58,700.0	59,500.0	57,800.0	+1.38%	24.9K	aa.aa	03:41:00
Nafoods Group JSC	50,600.0	50,600.0	49,900.0	+0.80%	155.9K	aa.aa	03:39:13
Century Synthetic Fiber Corp	13,500.0	13,500.0	13,500.0	-2.17%	100	aa.aa	03:36:28
Vietnam Pesticide JSC	8,880.0	8,880.0	8,880.0	0.00%	300	aa.aa	03:16:10
Travel Investment and Seafood Devel	8,500.0	8,500.0	8,500.0	0.00%	0	aa.aa	10/04
Deo Ca Traffic Infrastructure Investment JSC	13,200	13,250	12,600	+3.53%	3.5M	aa.aa	03:41:12
Truong Thanh Energy and Real Estate JSC	6,050.0	6,050.0	6,050.0	-0.49%	500	aa.aa	03:22:04
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,000.0	0.00%	0	aa.aa	10/04
Tin Nghia Industrial	18,400.0	18,400.0	18,300.0	0.00%	4.3K	aa.aa	03:37:05
Damsan	8,630.0	8,650.0	8,600.0	0.00%	31.7K	aa.aa	03:38:15
Hcd Investment Producing	7,990.0	7,990.0	7,980.0	+0.13%	1.2K	aa.aa	03:18:22
Ha Long Investment	4,980.0	4,980.0	4,850.0	-0.40%	30.3K	aa.aa	03:37:45
Hoang Huy Investment	17,150.0	17,200.0	16,750.0	+0.88%	2.43M	aa.aa	03:41:11
Dong A Hotel Group	3,200.0	3,210.0	3,190.0	+0.31%	3.4K	aa.aa	03:40:06
Hanoi Beer Alcohol	29,800.0	29,950.0	29,800.0	0.00%	0	aa.aa	10/04
PC1 JSC	27,600.0	28,000.0	27,450.0	+0.91%	1.29M	aa.aa	03:36:23
Saigon Beer Alcohol Beverage	45,500	45,550	45,250	-0.66%	45.8K	aa.aa	03:41:12
Pacific Petroleum Transport	14,900	14,900	14,800	+0.34%	52.5K	aa.aa	03:38:33
An Giang Fruit-Vegetables	35,650	35,650	35,650	-1.38%	100	aa.aa	03:15:00
No Va Land Invest	16,950	16,950	16,550	+0.89%	3.29M	aa.aa	03:41:08
FPT Securities	27,600.0	27,700.0	27,300.0	-1.43%	148.1K	aa.aa	03:41:09
Viet Nam International Commercial Joint Stock Bank	17,450	17,450	17,300	0.00%	998.5K	aa.aa	03:41:07
Viet Nam Power	23,900.0	23,900.0	23,900.0	0.00%	1.4K	aa.aa	03:35:25
Vietjet Aviation	162,400	164,200	161,300	-2.75%	111.1K	aa.aa	03:17:53
A Dong Paint	22,800	23,100	22,600	0.00%	0	aa.aa	10/04
Hydro Power No3	45,750.0	45,950.0	45,750.0	0.00%	0	aa.aa	10/04
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.00%	0	aa.aa	24/03
Saigon Viendong Tech	11,150.0	11,150.0	11,050.0	0.00%	0	aa.aa	10/04
Dat Phuong	42,650.0	43,000.0	42,100.0	-0.23%	57.8K	aa.aa	03:41:12
Gia Lai Electricity	15,650	15,750	15,300	+2.96%	310.7K	aa.aa	03:24:18
LDG Investment	3,600.0	3,670.0	3,600.0	-1.91%	27.2K	aa.aa	03:24:38
Vietnam National Petro	41,500.0	41,950.0	41,350.0	+0.85%	511.2K	aa.aa	03:33:43
Military Insurance	19,000	19,100	18,400	0.00%	16.2K	aa.aa	03:35:17
Siam Brothers Vietnam	6,890.0	7,000.0	6,300.0	0.00%	0	aa.aa	10/04
City Auto	18,550.0	18,700.0	18,550.0	-0.54%	15.1K	aa.aa	03:38:53
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,740.0	4,900.0	4,740.0	+1.07%	600	aa.aa	03:38:46
Everland Investment	7,080.0	7,080.0	6,900.0	-0.42%	67.6K	aa.aa	03:41:10
Hoa Tho Textile	42,000	42,000	42,000	0.00%	600	aa.aa	03:38:27
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	45,000	45,050	44,550	-1.42%	54.8K	aa.aa	03:18:40
An Phat Yen Bai Mineral Plastic	5,310.0	5,370.0	5,310.0	-1.12%	9.8K	aa.aa	03:30:02
TDG Global Investment JSC	2,730.00	2,770.00	2,700.00	-0.36%	6.5K	aa.aa	03:37:35
Sai Gon Cargo	53,900	53,900	53,800	-1.10%	12.5K	aa.aa	03:18:18
Kien Long Commercial	14,050	14,150	13,950	-0.71%	14.4K	aa.aa	03:35:08
Viet Capital	27,550.0	27,750.0	27,400.0	-1.25%	1.3M	aa.aa	03:36:35
Viet Thang	16,000.0	16,000.0	16,000.0	0.00%	0	aa.aa	10/04
Viet Dragon	14,950.0	15,050.0	14,850.0	-1.64%	137.8K	aa.aa	03:40:01
Binh Duong Water	43,000.0	43,150.0	42,850.0	-0.46%	2.3K	aa.aa	03:40:56
Vidipha Central Pharma	59,000.0	59,000.0	59,000.0	0.00%	0	aa.aa	10/04
Pha Le Plastics	4,750.0	4,840.0	4,680.0	-3.06%	8.6K	aa.aa	03:36:14
Vietnam Prosperity	26,800.0	27,000.0	26,800.0	-1.83%	2.2M	aa.aa	03:34:15
Hanoi Plastics	10,350	10,400	10,250	0.00%	23.7K	aa.aa	10/04
Fortune Vietnam Joint Stock Commercial Bank	49,200	49,400	49,200	-0.20%	86.8K	aa.aa	03:18:32
Van Phu	56,300.0	56,500.0	56,000.0	-0.35%	214.7K	aa.aa	03:28:19
Vincom Retail	27,500.0	28,000.0	27,050.0	-0.36%	4.6M	aa.aa	10/04
Thang Long Urban	8,300.0	8,300.0	8,300.0	-0.12%	3K	aa.aa	03:31:58
Kosy	38,700	38,700	38,700	0.00%	300	aa.aa	03:15:00
Nam Hoa Trading	12,000	12,000	11,650	0.00%	0	aa.aa	10/04
Viettel Construction	85,000	85,600	84,900	-0.70%	6.3K	aa.aa	03:25:33
DSC Securities	13,100	13,500	13,100	0.00%	0	aa.aa	10/04
Ho Chi Minh City Develop	25,900.0	26,000.0	25,850.0	-0.96%	533.7K	aa.aa	03:18:37
Taseco Air Services	70,000.0	70,000.0	69,900.0	0.00%	0	aa.aa	10/04
Gelex JSC	40,100.0	41,300.0	39,950.0	0.00%	0	aa.aa	10/04
Saigon Real Estate	15,900.0	15,900.0	15,900.0	0.00%	1K	aa.aa	03:41:09
Viet Phat Import Export	3,810.0	3,810.0	3,610.0	0.00%	106.1K	aa.aa	03:36:05
Petro Center	7,350.0	7,350.0	7,350.0	0.00%	600	aa.aa	03:24:12
Investment and Industrial Development	54,700	55,200	54,500	-1.44%	19.6K	aa.aa	03:18:04
Binh Son Refining	27,350	27,850	27,100	+2.24%	4.15M	aa.aa	03:33:44
Petrovietnam Power	13,050.0	13,100.0	12,950.0	+0.38%	1.73M	aa.aa	03:36:29
FPT Digital	150,300.0	151,600.0	150,300.0	-1.12%	9.8K	aa.aa	03:39:03
Vinhomes	119,000	119,500	118,200	-1.73%	488.6K	aa.aa	03:33:46
Vietnam Rubber	33,450	33,450	32,900	-0.59%	223.2K	aa.aa	03:28:38
Power Generation	24,350	24,350	24,050	+1.25%	700	aa.aa	03:19:29
Hong Ha Son Agricutural	5,100.0	5,120.0	5,010.0	+2.00%	64.2K	aa.aa	03:40:57
Tien Phong Commercial	16,150.0	16,250.0	16,100.0	-0.92%	424.3K	aa.aa	03:27:12
Techcombank	31,950.0	32,150.0	31,500.0	-0.93%	3.01M	aa.aa	03:40:17
Binh Dinh Pharma	51,700.0	51,700.0	50,500.0	+1.57%	27.5K	aa.aa	10/04
YEAH1 Gr	10,600.0	10,800.0	10,350.0	+2.42%	1.12M	aa.aa	03:40:44
Viet Brand Invest	13,400	13,400	13,400	0.00%	0	aa.aa	07/04
EVF General Finance JSC	13,850	13,850	13,650	+0.36%	411.8K	aa.aa	03:40:46
HHP Global JSC	12,350.0	12,450.0	12,200.0	0.00%	0	aa.aa	10/04
Hai Phat Invest	5,040.0	5,100.0	5,040.0	-0.98%	80.7K	aa.aa	03:39:34
Sai Gon Ground	51,500.0	52,200.0	51,500.0	0.00%	0	aa.aa	10/04
Thu Dau Mot Water	58,100.0	58,100.0	57,400.0	+1.22%	800	aa.aa	03:22:25
Create Capital Vietnam	9,180.0	9,400.0	9,160.0	-2.34%	326.8K	aa.aa	03:38:40
Century Land	7,700.0	7,700.0	7,690.0	0.00%	13.2K	aa.aa	03:39:29
FIRST REAL	5,070.0	5,110.0	5,070.0	-0.98%	24K	aa.aa	03:37:31
Yen Bai Industry	10,250.0	10,250.0	10,250.0	0.00%	0	aa.aa	10/04
Hung Thinh Incons	7,300.0	7,340.0	7,300.0	0.00%	15.2K	aa.aa	03:38:00
HVC Invest	11,800.0	11,900.0	11,800.0	-0.84%	15.2K	aa.aa	03:40:56
Song Hong Garment	37,250.0	37,300.0	37,000.0	-0.13%	14.6K	aa.aa	03:40:08
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	28,850.0	28,850.0	28,550.0	0.00%	59.1K	aa.aa	03:40:27
Thua Thien Hue	13,850.0	13,850.0	13,850.0	-0.36%	700	aa.aa	03:15:00
ICD Tan Cang Long Binh	21,050.0	21,300.0	21,050.0	-1.17%	14.6K	aa.aa	03:33:49
Vietnam Airlines	22,100.0	22,100.0	22,000.0	-1.78%	109.3K	aa.aa	03:30:00
Rox Key Holdings JSC	15,800.0	15,900.0	15,700.0	0.00%	0	aa.aa	10/04
Viglacera	45,800.0	46,500.0	45,800.0	-1.51%	149.3K	aa.aa	03:39:41
Power Engineering	36,550.0	36,550.0	36,550.0	-1.08%	4.8K	aa.aa	03:15:27
An Gia Real Estate Investment and Development	13,000.00	13,050.00	12,800.00	0.00%	47.1K	aa.aa	03:40:57
TNH Hospital JSC	10,150.00	10,150.00	10,050.00	+1.00%	33.7K	aa.aa	03:40:11
An Phat Holdings JSC	5,580.00	5,600.00	5,560.00	-0.18%	7.2K	aa.aa	03:38:25
Orient Commercial Joint Stock Bank	11,500.00	11,550.00	11,350.00	-0.86%	668K	aa.aa	03:41:05
Vietnam Maritime Commercial Joint Stock Bank	12,700.00	12,750.00	12,550.00	-0.39%	1.36M	aa.aa	03:22:12
Clever Group	8,970.00	8,970.00	8,970.00	-0.11%	100	aa.aa	03:15:00
Vu Dang Investment Trading JSC	3,200.00	3,230.00	3,200.00	-0.93%	3.6K	aa.aa	03:19:01
BKG Viet Nam Investment JSC	2,600.00	2,610.00	2,600.00	+0.39%	7K	aa.aa	03:32:39
Thuan Duc JSC	29,450.00	29,500.00	29,200.00	0.00%	0	aa.aa	10/04
ASG	16,650.00	16,650.00	16,400.00	0.00%	0	aa.aa	10/04
Truong Thanh Development and Construction	11,550.00	11,600.00	11,450.00	-0.43%	98.7K	aa.aa	03:41:09
CIC JSC	8,810.00	8,820.00	8,810.00	0.00%	3.1K	aa.aa	03:41:13
Binhthuan Agriculture Services	2,950.00	2,970.00	2,950.00	-0.67%	4.3K	aa.aa	03:33:05
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	0.00%	6K	aa.aa	03:25:16
Tien Son Thanh Hoa JSC	2,910.00	2,910.00	2,890.00	+1.04%	3K	aa.aa	03:33:34
Dat Xanh Real Estate Services JSC	7,630.00	7,630.00	7,460.00	-0.13%	740K	aa.aa	03:41:11
Khai Hoan Land Real Estate JSC	5,560.00	5,580.00	5,520.00	-0.71%	1.7M	aa.aa	03:41:01
Vietnam National Seed JSC	74,000.00	74,000.00	74,000.00	0.00%	1K	aa.aa	03:15:00
Tien Phong Securities	13,500.00	13,600.00	13,300.00	-0.74%	298.9K	aa.aa	03:40:40
Southeast Asia Commercial Joint Stock Bank	17,050.00	17,150.00	16,950.00	-0.58%	343.7K	aa.aa	03:32:30
BAF Viet Nam Agriculture JSC	34,750.00	34,800.00	34,550.00	-0.43%	163K	aa.aa	03:40:04
Quang Tri Minh Hung JSC	7,820.00	7,820.00	7,820.00	0.00%	1.6K	aa.aa	03:25:07
An Cuong Wood Working JSC	34,100.00	34,100.00	34,100.00	+0.15%	400	aa.aa	03:39:38
911 JSC	5,600.00	5,600.00	5,600.00	-0.88%	900	aa.aa	03:23:54
Sai Gon Vrg Investment	60,600.00	60,700.00	60,300.00	-0.33%	44.4K	aa.aa	03:38:45
Siba High Tech Mechanical JSC	11,450.00	11,500.00	11,400.00	-0.43%	31.9K	aa.aa	03:38:32
Hua Na Hydropower JSC	22,000.00	22,000.00	22,000.00	-2.22%	800	aa.aa	03:32:38
Quy Nhon Port JSC	32,700.00	32,700.00	30,900.00	0.00%	0	aa.aa	09/04
Thanh Cong Securities JSC	10,300.00	10,550.00	10,300.00	+0.98%	18.4K	aa.aa	03:40:57
Nam A Commercial Joint Stock Bank	13,350.00	13,400.00	13,300.00	-1.48%	266.3K	aa.aa	03:40:16
Viettel Post Joint Stock	72,900.00	72,900.00	72,000.00	-0.14%	51.3K	aa.aa	03:29:56
CDC Construction JSC	8,070.00	8,110.00	8,070.00	0.00%	900	aa.aa	03:20:14
An Giang Agriculture Foods	10,850.00	10,850.00	10,850.00	0.00%	500	aa.aa	03:24:39
CRV RE JSC	29,550.00	29,550.00	29,550.00	0.00%	0	aa.aa	10/04
DNSE Securities JSC	23,700.00	23,850.00	23,600.00	-0.63%	109.9K	aa.aa	03:35:37
Gelex Electricity JSC	195,000.00	196,000.00	188,000.00	-0.46%	48.7K	aa.aa	03:35:15
Masan Consumer	139,900.00	140,000.00	138,200.00	-0.07%	5.7K	aa.aa	03:39:48
Mocchau Dairy Cattle Breeding JSC	25,500.00	25,500.00	25,350.00	-0.58%	1.5K	aa.aa	03:25:08
Nam Tan Uyen Joint Stock	143,500.00	143,500.00	141,000.00	-0.35%	700	aa.aa	03:17:45
Phuong Dong Viet Shipping and	9,380.00	9,440.00	9,380.00	+0.11%	2.8K	aa.aa	03:20:06
Royal Manufacture Investment	10,650.00	10,700.00	10,500.00	-0.47%	35.2K	aa.aa	03:34:02
Techcom Securities JSC	51,600.00	52,700.00	51,400.00	-0.19%	2.01M	aa.aa	10/04
Taseco Land Investment JSC	44,200.00	44,700.00	44,200.00	-1.67%	17.6K	aa.aa	03:41:04
Vinpearl JSC	81,000.00	81,000.00	79,100.00	0.00%	14.8K	aa.aa	03:41:08
VPS Securities JSC	37,000.00	37,300.00	36,700.00	-0.80%	4.85M	aa.aa	10/04
VPBank Securities JSC	28,650.00	28,700.00	28,150.00	+1.42%	177.9K	aa.aa	03:41:09
Vietnam Machine Investment	110,000.00	110,900.00	105,900.00	+3.87%	56.3K	aa.aa	03:22:10
VietNam Asia Commercial Joint	10,350.00	10,350.00	10,200.00	+0.49%	65.9K	aa.aa	03:40:44
Gelex Infra JSC	35,650.00	36,000.00	35,400.00	-0.83%	534.9K	aa.aa	03:41:03
Hoa Phat Agriculture Dev JSC	37,750.00	37,800.00	37,600.00	0.00%	18.6K	aa.aa	03:39:35

FAQ

Q

NSE 30

7,399.64

+15.45

+0.21%

NSE All Share

203,770.41

+608.59

+0.30%

US 30

47,534.00

-382.3

-0.80%

US 500

6,764.20

-52.6

-0.77%

FTSE 100

10,600.53

-2.95

-0.03%

DAX

23,803.95

-3.04

-0.01%

South Africa Top 40

111,211.42

+758.46

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	326.70	0.00%	349.15K
MTN Nigeria	745.00	0.00%	3.04M
Zenith Bank	112.00	0.00%	47.79M
Lafarge Africa	233.20	+8.52%	9.18M
Nascon	161.00	+7.33%	3.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	19.600	+33.55%	26.176
A Aaaaa	19.600	+33.55%	26.176
A Aaaaaaa	810.00	+25.91%	1,019.87
Aaaaaa Aaaa A	810.00	+25.91%	1,019.87
Aaaaaaaaaaaaa	39.000	+25.06%	48.773
Aaaaa Aa	39.000	+25.06%	48.773
Aa Aaa	161.00	+22.03%	196.47

Name	Last	Upside	Fair Value
Aaaaa Aa	19.600	+33.55%	26.176
A Aaaaa	19.600	+33.55%	26.176
A Aaaaaaa	810.00	+25.91%	1,019.87
Aaaaaa Aaaa A	810.00	+25.91%	1,019.87
Aaaaaaaaaaaaa	39.000	+25.06%	48.773
Aaaaa Aa	39.000	+25.06%	48.773
Aa Aaa	161.00	+22.03%	196.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+461.4%

S&P 500 Energy

+49.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.5%

S&P 500 Financials

+153.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.8%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+962.6%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.1%

S&P 500 Health Care

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp