VN Index (VNI)

Ho Chi Minh

Currency in VND

1,285.36

+7.22(+0.56%)

Real-time Data07:06:46

Day's Range

1,278.14

1,286.27

52 wk Range

1,165.99

1,306.01

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,950.0	8,980.0	8,880.0	+1.02%	1.63M	aa.aa	07:06:26
ACB	25,850.0	25,900.0	25,700.0	+0.39%	2.43M	aa.aa	07:01:16
APG Securities Joint Stock	8,870.0	8,990.0	8,790.0	+0.23%	248.4K	aa.aa	07:07:01
VietinBank Securities JSC	35,550.0	35,600.0	35,250.0	+0.85%	278.9K	aa.aa	07:06:15
CMC	25,350.0	25,350.0	24,100.0	+5.19%	2K	aa.aa	07:02:50
Dabaco	27,600	27,900	27,400	+1.47%	3.32M	aa.aa	07:07:03
Ben Tre Pharmaceutical JSC	12,100.0	12,450.0	12,100.0	-1.63%	2.7K	aa.aa	04:57:18
DIC Holdings Construction JSC	12,600.0	12,700.0	12,400.0	+5.88%	2.42M	aa.aa	07:06:26
FIT INVEST JSC	4,180.0	4,200.0	4,150.0	+0.72%	304.5K	aa.aa	07:04:26
Ha Noi South Housing and Urban Development	26,050.0	26,300.0	25,400.0	+2.16%	608K	aa.aa	07:07:02
Phuc Hungnstruction	5,590.0	5,660.0	5,500.0	+0.18%	285K	aa.aa	07:06:38
Saigon Thuong Tin Real Estate JSC	6,180.0	6,250.0	5,960.0	+3.87%	4.12M	aa.aa	07:05:57
Son Ha Sai Gon	4,230.0	4,250.0	4,230.0	+1.44%	200	aa.aa	07:00:42
Sai Gon Ha Noi Commercial	10,950.0	11,000.0	10,900.0	0.00%	4.25M	aa.aa	07:01:39
Tay Ninh Cable Car Tour Co.	18,100.0	18,200.0	17,950.0	+0.56%	20.6K	aa.aa	04:36:38
VINACONEX	21,850.0	22,050.0	21,750.0	+0.46%	3.49M	aa.aa	07:01:41
VIX Securities JSC	11,100.0	11,200.0	10,750.0	+1.37%	20.8M	aa.aa	05:30:01
VNDIRECT Securities	13,250.0	13,350.0	13,150.0	+0.38%	7.06M	aa.aa	07:06:38
Petrovietnam Camau Fertilizer	35,900.0	36,100.0	35,700.0	+0.56%	899.3K	aa.aa	07:06:50
Central Hydropower JSC	34,500.0	34,600.0	34,400.0	-0.58%	8K	aa.aa	07:06:57
Ducgiang Chemicals Detergent Powder	107,600.0	108,000.0	107,000.0	+0.09%	670.5K	aa.aa	07:07:01
Mekong Fisheries JSC	6,970.0	6,970.0	6,890.0	+1.16%	1.5K	aa.aa	05:15:09
Bentre Aquaproduct Import and Export JSC	42,300.0	42,400.0	41,950.0	+0.48%	20.5K	aa.aa	07:01:28
ACC Binh Duong Investment and Construction JSC	14,400.0	14,500.0	14,300.0	-1.03%	326.9K	aa.aa	07:05:07
Cuulong Fish JSC	11,700.0	11,750.0	11,450.0	+0.43%	27.3K	aa.aa	05:06:25
An Giang Import Export Co	2,920.0	2,940.0	2,900.0	0.00%	82.1K	aa.aa	07:03:34
AgriBank Securities JSC	17,050.0	17,150.0	17,000.0	+0.29%	277.3K	aa.aa	07:06:24
Nam Viet Corp	17,150.0	17,300.0	16,900.0	+1.78%	1.03M	aa.aa	07:06:46
Sao Mai Group Corp	8,270.0	8,320.0	8,220.0	+0.12%	455.2K	aa.aa	07:06:56
An Pha Petroleum Group JSC	5,020.0	5,020.0	4,770.0	+6.81%	260.7K	aa.aa	07:07:03
Bibica Corp	52,000.0	52,000.0	51,500.0	0.00%	0	aa.aa	18/02
Binh Duong Construction Civil Eng	9,800.0	10,050.0	9,800.0	-2.00%	23.1K	aa.aa	05:21:28
BIDV Insurance Corp	37,500.0	37,800.0	37,350.0	+0.27%	62.6K	aa.aa	07:01:20
Bank for Investment and Development	40,800.0	40,900.0	40,400.0	+0.74%	2.86M	aa.aa	07:01:34
Binh Dinh Minerals JSC	28,900.0	30,500.0	28,500.0	-2.69%	292.1K	aa.aa	07:07:01
BaoMinh Insurance Corp	21,650.0	21,900.0	21,600.0	-0.69%	131.4K	aa.aa	07:02:34
Binh Minh Plastics JSC	118,000.0	118,500.0	117,700.0	+0.25%	67.3K	aa.aa	07:01:50
Ben Thanh Rubber JSC	14,250.0	14,350.0	14,250.0	-0.35%	2.5K	aa.aa	05:05:49
BIDV Securities JSC	46,650.0	46,800.0	46,300.0	+0.65%	131.8K	aa.aa	07:07:00
Ba Ria Thermal Power JSC	12,300.0	12,400.0	12,300.0	0.00%	6.1K	aa.aa	07:05:44
Ben Thanh Trading Service JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	08/01
BaoViet Holdings	56,900.0	57,800.0	56,800.0	-0.70%	198.9K	aa.aa	07:01:48
CIC39	18,200.0	18,250.0	18,200.0	0.00%	2.2K	aa.aa	04:59:24
Construction JSC 47	6,880.0	6,970.0	6,870.0	-1.01%	18.5K	aa.aa	05:29:15
CuChi Commercial and Industrial Dev	24,650.0	24,700.0	24,650.0	+0.20%	8.6K	aa.aa	07:01:00
Cuu Long Petro Urban Development	8,300.0	8,310.0	8,120.0	+2.47%	291.7K	aa.aa	07:07:05
Chuong Duong Corp	21,200.0	22,300.0	21,200.0	-4.50%	22K	aa.aa	07:06:29
COMA 18 JSC	8,530.0	8,540.0	8,460.0	+1.43%	171.1K	aa.aa	07:07:06
Ho Chi Minh City Infrastructure Inv	14,450.0	14,600.0	14,350.0	0.00%	3.72M	aa.aa	07:06:55
Cat Loi JSC	51,400.0	51,400.0	51,000.0	+1.78%	2K	aa.aa	04:45:27
Cat Lai Port JSC	36,000.0	36,400.0	36,000.0	+0.84%	3.5K	aa.aa	05:06:47
Cho Lon Water Supply JSC	40,500.0	40,500.0	40,500.0	0.00%	0	aa.aa	07/02
CMC Corp	45,000.0	45,250.0	44,500.0	+0.90%	597.4K	aa.aa	07:06:53
Camau Trading JSC	9,600.0	9,600.0	9,600.0	0.00%	0	aa.aa	18/02
Camimex JSC	7,930.0	7,980.0	7,910.0	+0.63%	114.8K	aa.aa	07:05:59
CNG Vietnam JSC	31,850.0	32,150.0	31,500.0	+1.92%	171.9K	aa.aa	07:01:16
Materials Petroleum JSC	28,950.0	28,950.0	28,100.0	0.00%	0	aa.aa	18/02
Southern Rubber Industry JSC	15,800.0	16,000.0	15,800.0	-0.32%	428.6K	aa.aa	07:07:00
South Basic Chemicals JSC	44,200.0	44,650.0	43,700.0	+0.80%	832.2K	aa.aa	07:07:07
Cotec Construction JSC	91,700.0	94,100.0	90,600.0	+1.66%	805.8K	aa.aa	07:06:59
Vietnam Joint Stock Commercial Bank	40,600.0	40,750.0	40,450.0	+0.74%	2.67M	aa.aa	07:01:43
CuongThuan Idico Development Invest	21,400.0	21,500.0	20,900.0	+2.15%	697.5K	aa.aa	07:06:45
Industrial Urban Development JSC	36,500.0	37,100.0	36,450.0	-1.75%	57.3K	aa.aa	07:06:19
Cuu Long Pharmaceutical	24,650.0	25,000.0	24,000.0	-1.40%	238.5K	aa.aa	07:07:04
Hoa An JSC	41,000.0	41,000.0	40,900.0	+0.12%	33.8K	aa.aa	07:07:01
Dong Hai JSC of Bentre	34,950	35,200	34,900	-0.57%	117.5K	aa.aa	07:06:11
DHG Pharmaceutical JSC	101,000.0	101,500.0	100,800.0	0.00%	29.2K	aa.aa	07:06:36
Duong Hieu Trading and Mining	7,800.0	8,230.0	7,800.0	-2.62%	8.7K	aa.aa	07:07:01
Development Investment Construction	19,450.0	19,600.0	19,250.0	+1.04%	5.98M	aa.aa	07:07:01
Duc Long Gia Lai Group JSC	2,030.00	2,030.00	1,990.00	+1.50%	1.12M	aa.aa	07:07:04
DOMESCO Medical Import Export	77,500.0	78,800.0	77,500.0	-1.65%	15.9K	aa.aa	05:14:14
PetroVietnam Fertilizer Chemical	36,400.0	36,900.0	36,100.0	+0.69%	3.03M	aa.aa	07:01:34
Dong Phu Rubber JSC	45,100.0	45,750.0	44,650.0	-1.10%	379.9K	aa.aa	07:06:58
Dien Quang JSC	11,400.0	11,400.0	11,100.0	+4.59%	40.6K	aa.aa	07:04:29
Danang Rubber JSC	28,650.0	28,850.0	28,650.0	-0.35%	338.4K	aa.aa	07:07:01
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52,000.0	52,500.0	51,800.0	-0.95%	13.1K	aa.aa	05:12:08
De Tam JSC	3,480.0	3,560.0	3,400.0	-0.29%	130.5K	aa.aa	07:03:20
Dai Thien Loc Corp	9,800.0	9,800.0	9,700.0	0.00%	0	aa.aa	18/02
Dinhvu Port Investment Development	81,700.0	82,000.0	81,700.0	-0.12%	9.1K	aa.aa	07:00:46
Dat Xanh Real Estate Service Contr	15,000.0	15,100.0	14,750.0	+1.69%	6.27M	aa.aa	07:07:04
Da Nang Construction Building Mater	4,120.0	4,140.0	4,120.0	-0.24%	1.3K	aa.aa	07:00:43
Vietnam Export Import Commercial	19,900.0	20,150.0	19,500.0	+2.31%	7.33M	aa.aa	05:29:45
Elcom Tech Communications	29,250.0	29,450.0	29,000.0	-0.51%	521.6K	aa.aa	07:06:38
Everpia Vietnam JSC	10,900.0	10,950.0	10,750.0	-0.46%	55.6K	aa.aa	07:05:28
Fecon Mining JSC	5,070.0	5,290.0	4,950.0	+2.42%	1.02M	aa.aa	05:29:31
Fecon Foundation Engineering	15,300.0	15,450.0	14,900.0	+2.34%	1.93M	aa.aa	07:05:51
Foreign Trade Development Invest	16,900.0	16,900.0	16,900.0	0.00%	500	aa.aa	07:03:20
Sao Ta Foods JSC	46,900.0	47,400.0	46,550.0	+0.64%	10.3K	aa.aa	05:20:54
FPT Corp	143,300.0	144,000.0	143,200.0	-0.42%	902.3K	aa.aa	07:01:34
Petrovietnam Gas JSCrp	68,100.0	68,200.0	67,900.0	+0.15%	437.8K	aa.aa	05:28:59
Duc Thanh Wood Processing	24,800.0	24,800.0	24,600.0	-0.40%	24.4K	aa.aa	07:06:09
Binh Thanh Import Export Production	16,900.0	17,000.0	16,700.0	+0.90%	274.4K	aa.aa	07:05:52
Gemadept Corp	60,900.0	61,900.0	60,600.0	0.00%	419K	aa.aa	07:06:48
International Gas Product Shipping	13,300.0	13,350.0	13,100.0	+0.38%	96.2K	aa.aa	07:06:03
Thuan An Wood Processing	10,300.0	10,300.0	10,300.0	0.00%	100	aa.aa	03:57:05
Hoang Anh Gia Lai JSC	12,750.0	12,800.0	12,600.0	+1.19%	2.15M	aa.aa	07:06:49
Hai An Transport and Stevedoring	52,900.0	53,400.0	52,700.0	+0.38%	774K	aa.aa	05:29:55
Hapaco Group JSC	5,020.0	5,290.0	4,800.0	+1.21%	193.4K	aa.aa	07:07:06
An Duong Thao Dien Real estate Trad	3,470.0	3,470.0	3,390.0	+2.06%	152K	aa.aa	07:07:00
Hacisco JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	05/02
Hang Xanh Motors Service JSC	16,700.0	16,750.0	16,450.0	+0.91%	258.5K	aa.aa	07:06:00
Ho Chi Minh City Securities Corp	29,900.0	30,100.0	29,650.0	+0.84%	5.99M	aa.aa	07:07:07
Ba Ria Vung Tau House Development	24,650.0	24,850.0	24,300.0	+1.44%	953.4K	aa.aa	07:06:15
Ha Do Group JSC	27,950.0	28,150.0	27,450.0	+1.82%	1.77M	aa.aa	07:06:51
Hoang Huy Investment Services	8,210.0	8,230.0	7,710.0	+6.62%	7.67M	aa.aa	05:30:00
Hochiminh City Metal Corp	11,900.0	11,900.0	11,900.0	-2.86%	500	aa.aa	07:02:25
Hoa Phat Group JSC	26,550.0	26,600.0	26,400.0	0.00%	6.4M	aa.aa	07:01:33
Hoang Quan Consulting Trading Serv	3,280.00	3,290.00	3,170.00	+3.47%	3.4M	aa.aa	07:06:44
Hoa Binh Rubber JSC	38,650.0	38,650.0	38,650.0	-6.98%	600	aa.aa	03:48:06
Hoasen Group	17,200.0	17,300.0	17,100.0	-0.29%	1.51M	aa.aa	07:07:03
Ha Tien 1 Cement JSC	12,950.0	13,100.0	12,900.0	+0.39%	387.7K	aa.aa	07:05:37
Idico Infrastructure Development	17,500.0	17,600.0	17,500.0	+0.29%	4.7K	aa.aa	05:22:46
Truong Long Engineering and Auto	29,450.0	29,500.0	29,450.0	-0.34%	3.2K	aa.aa	07:03:08
Logistics Vicem JSC	9,700.0	9,800.0	9,700.0	+2.65%	1.1K	aa.aa	07:00:20
HUD1 Investment and Construction	5,700.0	5,700.0	5,690.0	-6.56%	1.1K	aa.aa	04:31:01
Vicem Hai Van Cement JSC	2,710.0	2,780.0	2,650.0	+4.23%	24.8K	aa.aa	07:04:05
International Development & Investm	7,720.0	7,770.0	7,650.0	+0.65%	426.2K	aa.aa	07:06:15
Becamex Infrastructure Development	14,750.0	14,850.0	14,650.0	+0.34%	977.5K	aa.aa	07:07:06
Imexpharm Corp	49,000.0	50,000.0	48,700.0	+0.31%	155.2K	aa.aa	07:01:44
Investment Trading of Real Estate	10,250.0	10,350.0	10,200.0	+0.49%	132.9K	aa.aa	07:06:34
Innovative Technology Development	14,150.0	14,150.0	14,000.0	+1.80%	39.6K	aa.aa	07:01:12
Japan Vietnam Medical Instrument JSC	4,470.0	4,520.0	4,440.0	-0.67%	137.2K	aa.aa	07:03:22
Kinh Bac City Development Share	29,700.0	29,800.0	29,150.0	+1.71%	5M	aa.aa	07:06:50
Kido	58,200.0	58,500.0	58,100.0	-0.51%	137.9K	aa.aa	07:06:45
Khang Dien House Trading Invest	34,150.0	34,200.0	33,700.0	+0.89%	943.8K	aa.aa	05:29:52
Khanh Hoa Power JSC	11,400.0	11,500.0	11,250.0	+0.44%	162.4K	aa.aa	07:04:11
Mirae JSC	3,410.0	3,430.0	3,390.0	+0.29%	41.5K	aa.aa	07:04:14
Binh Duong Mineral and Construction	20,000.0	20,150.0	19,800.0	+1.01%	1.29M	aa.aa	07:07:01
Lilama 10 JSC	19,050.0	19,050.0	19,050.0	0.00%	0	aa.aa	03/02
Long An Food Processing Export JSC	21,800.0	22,550.0	21,450.0	+2.83%	26.6K	aa.aa	07:00:38
Lam Dong Mineral and Building Mater	30,150.0	30,750.0	30,150.0	-1.95%	36.3K	aa.aa	07:06:28
Lizen JSC	11,000.0	11,050.0	10,900.0	+0.92%	2.7M	aa.aa	07:05:29
CII Bridges and Roads Investment	63,600.0	63,600.0	63,600.0	0.00%	0	aa.aa	03/02
Long Giang Investment and Urban Dev	3,110.0	3,150.0	3,100.0	-0.32%	35.2K	aa.aa	07:02:24
Long Hau Corp	35,850.0	35,950.0	35,600.0	+0.14%	32.5K	aa.aa	05:29:32
Lix Detergent JSC	31,850.0	32,050.0	31,800.0	-0.16%	39.8K	aa.aa	07:06:19
Lilama 18 JSC	13,700.0	13,700.0	13,650.0	-0.36%	4K	aa.aa	04:28:40
Lam Son Sugar JSC	11,300.0	11,450.0	11,250.0	+0.44%	407.1K	aa.aa	07:06:55
Military Commercial Bank	22,850.0	22,900.0	22,700.0	+0.66%	3.26M	aa.aa	07:01:47
My Chau Printing & Packaging Holdin	31,000.0	31,500.0	31,000.0	0.00%	9.7K	aa.aa	04:45:35
Mien Dong JSC	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	17/02
MHC JSC	7,250.0	7,390.0	7,110.0	+2.11%	108.1K	aa.aa	07:04:18
Masan Group Corp	67,400	67,500	66,600	+1.51%	2M	aa.aa	07:01:29
Mobile World Investment Corp	55,500	56,100	52,500	+1.83%	5.04M	aa.aa	07:01:44
Nam Viet JSC	18,500.0	18,600.0	18,500.0	0.00%	2.7K	aa.aa	07:00:15
577 Investment	21,800.0	22,050.0	21,800.0	0.00%	55.2K	aa.aa	07:06:45
NoiBai Cargo Terminal Services JSC	114,500.0	114,500.0	113,400.0	+0.97%	4.4K	aa.aa	05:29:39
Nam Kim Steel JSC	13,950.0	14,000.0	13,800.0	+0.36%	2.04M	aa.aa	05:28:56
Nam Long Investment Corp	32,300.0	32,450.0	31,500.0	+2.22%	1.8M	aa.aa	07:06:58
Nui Nho Stone JSC	29,500.0	29,650.0	29,200.0	0.00%	21.3K	aa.aa	07:03:22
PetroVietnam Power Nhon Trach 2 JSC	21,200.0	21,350.0	20,850.0	+0.95%	454.9K	aa.aa	07:05:32
Tu Liem Urban Development JSC	18,150.0	18,300.0	17,250.0	+4.31%	3.55M	aa.aa	05:29:05
Ninh Van Bay Travel Real Estate	7,950.0	7,950.0	7,950.0	0.00%	0	aa.aa	18/02
Ocean Group JSC	4,700.0	4,720.0	4,570.0	+2.84%	486K	aa.aa	07:06:58
OPC Pharmaceutical JSC	23,000.0	23,000.0	23,000.0	-2.13%	16.1K	aa.aa	03:37:20
Dry Cell and Storage Battery	39,200.0	39,950.0	38,650.0	+1.55%	426.8K	aa.aa	07:06:52
PAN Group JSC	28,050.0	28,150.0	27,250.0	+2.94%	1.76M	aa.aa	07:06:29
Dong Nai Port JSC	117,000.0	118,000.0	117,000.0	+1.56%	300	aa.aa	07:05:27
Phat Dat Real Estate Development	19,600.0	19,700.0	19,200.0	+2.08%	4.73M	aa.aa	07:06:57
PetroVietnam General Services Corp	24,550.0	24,550.0	23,900.0	+2.94%	828.5K	aa.aa	07:07:06
Petrolimex Gas Corp JSC	15,500.0	15,800.0	15,500.0	-1.59%	80.1K	aa.aa	07:06:39
Petrovietnam Low Pressure Gas Distr	30,700.0	30,700.0	30,250.0	0.00%	0	aa.aa	18/02
Petrolimex Insurance Corp	23,000.0	23,000.0	22,000.0	+0.44%	3.1K	aa.aa	04:59:37
Phuoc Hoa Rubber JSC	57,400.0	57,500.0	56,500.0	+1.23%	421.9K	aa.aa	07:06:55
Petrolimex International Trading	6,480.0	6,480.0	6,480.0	+6.93%	43.1K	aa.aa	05:29:56
Petrolimex Joint Stock Tanker Co	10,700.0	11,150.0	10,700.0	-4.04%	600	aa.aa	07:04:59
Phuong Nam Cultural Joint Stock	16,250.0	16,300.0	16,250.0	0.00%	800	aa.aa	07:01:01
Phu Nhuan Jewelry JSC	94,200.0	94,500.0	93,600.0	+0.64%	135.1K	aa.aa	07:01:25
Pha Lai Thermal Power JSC	11,950.0	12,000.0	11,900.0	+0.42%	241.9K	aa.aa	05:29:01
Phu Tai JSC	61,000.0	61,300.0	59,900.0	+1.84%	38.1K	aa.aa	07:06:35
ICAPITAL Investment JSC	4,990.0	4,990.0	4,700.0	+6.85%	29.7K	aa.aa	07:00:24
Victory Capital JSC	2,670.0	2,690.0	2,660.0	0.00%	21.9K	aa.aa	07:02:07
PetroVietnam Drilling Well Services	24,350.0	24,550.0	24,300.0	-0.20%	2.26M	aa.aa	07:07:02
PetroVietnam Transportation Corp	26,250.0	26,350.0	26,100.0	+0.38%	703.3K	aa.aa	07:06:21
Quoc Cuong Gia Lai JSC	12,850.0	12,950.0	12,500.0	+2.39%	966.4K	aa.aa	07:06:57
Rangdong Light source and Vacuum	119,000	119,500	119,000	-0.42%	3.1K	aa.aa	07:06:18
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	72,200.0	72,200.0	67,500.0	+6.96%	2.66M	aa.aa	07:01:37
Sam Holdings	7,180.0	7,200.0	7,140.0	+0.42%	168.4K	aa.aa	07:01:32
Savimex Corp	20,700.0	20,700.0	20,400.0	+0.24%	5.8K	aa.aa	07:05:35
Song Ba JSC	29,800.0	30,050.0	29,800.0	-0.83%	15.3K	aa.aa	07:02:54
Thanh Thanh Cong Tay Ninh	13,650.0	13,750.0	13,600.0	0.00%	1.18M	aa.aa	07:07:05
Construction JSC No5	22,950.0	22,950.0	22,000.0	0.00%	0	aa.aa	18/02
Saigon Fuel JSC	25,800.0	25,800.0	24,500.0	-0.77%	600	aa.aa	04:52:52
Southern Fertilizer JSC	11,300.0	11,300.0	11,200.0	0.00%	3.4K	aa.aa	05:28:25
Sea & Air Freight International	31,000.0	31,000.0	30,500.0	+6.90%	300	aa.aa	03:21:11
Saigon Telecommunication & Tech	21,000.0	21,450.0	20,850.0	-0.24%	13.3K	aa.aa	07:01:23
Son Ha International Corp	15,100.0	15,100.0	15,000.0	-0.66%	628.8K	aa.aa	03:59:39
Southern Hydropower JSC	36,150.0	36,150.0	36,150.0	0.00%	400	aa.aa	04:35:36
Can Don Hydro Power JSC	14,800.0	14,900.0	14,750.0	-0.34%	76.8K	aa.aa	05:28:07
SJ JSC	98,800.0	103,300.0	98,800.0	-2.95%	11K	aa.aa	07:02:38
Superdong Fast Ferry Kien Giang JSC	11,650.0	11,800.0	11,550.0	-0.43%	203K	aa.aa	07:06:40
Saigon Machinery Spare Parts JSC	12,500.0	12,500.0	11,300.0	0.00%	0	aa.aa	18/02
Sai Gon Mien Trung Beer	40,500.0	40,500.0	40,000.0	+0.25%	800	aa.aa	04:08:21
SMC Investment Trading JSC	5,990.0	6,100.0	5,980.0	-1.80%	562K	aa.aa	07:06:57
SPM Corp	11,800.0	12,450.0	11,800.0	0.00%	0	aa.aa	18/02
Sao Vang Rubber JSC	25,350.0	25,550.0	25,350.0	-1.17%	1.1K	aa.aa	05:07:50
Searefico	9,170.0	9,450.0	8,330.0	+2.46%	6.8K	aa.aa	05:02:36
Southern Seed Corp	34,800.0	34,800.0	34,800.0	+2.96%	200	aa.aa	04:52:48
SSI Securities	25,250.0	25,350.0	25,050.0	+0.40%	5.27M	aa.aa	05:29:55
ST8 Holdings JSC	7,080.0	7,090.0	7,020.0	0.00%	158.8K	aa.aa	07:04:50
Sai Gon Thuong Tin Commercial	38,950.0	39,000.0	38,500.0	+0.78%	2.09M	aa.aa	05:30:01
South Logistics JSC	38,500.0	38,500.0	38,500.0	0.00%	0	aa.aa	17/02
Saigon General Service Corp	20,500.0	20,800.0	20,500.0	-1.44%	4.1K	aa.aa	07:01:40
Bien Hoa Packaging Co	56,000.0	56,000.0	56,000.0	0.00%	0	aa.aa	12/02
Sonadezi Long Thanh Shareholding Co	45,000.0	45,500.0	45,000.0	+1.12%	6.1K	aa.aa	05:02:46
Thac Ba Hydropower JSC	39,500.0	39,550.0	39,500.0	0.00%	0	aa.aa	18/02
Tan Cang Logistics and Stevedoring	44,000.0	44,750.0	42,150.0	+5.01%	512.3K	aa.aa	07:06:59
Thanh Cong Textile Garment Invest	41,100.0	41,250.0	40,850.0	-0.24%	729K	aa.aa	07:06:42
Tco Holdings JSC	11,600.0	11,750.0	11,400.0	-0.43%	119.9K	aa.aa	07:05:47
Taicera Enterprise Co	3,270.0	3,280.0	3,270.0	0.00%	0	aa.aa	18/02
Binh Duong Trade and Development	13,650.0	13,800.0	13,400.0	+1.49%	833.7K	aa.aa	07:07:00
Thu Duc Housing Development Corp	3,080.0	3,080.0	2,970.0	+3.70%	282.4K	aa.aa	07:06:39
Thu Duc Water Supply JSC	53,600.0	53,600.0	53,600.0	0.00%	0	aa.aa	06/02
Tien Giang Investment Construction	52,400.0	52,500.0	51,800.0	+0.58%	50.7K	aa.aa	05:17:46
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	100	aa.aa	03:16:05
Thien Long Group Corp	64,200.0	65,200.0	64,000.0	-0.77%	124K	aa.aa	07:05:54
Tienlen Steel Corp JSC	4,470.0	4,470.0	4,410.0	+0.68%	128.9K	aa.aa	07:06:19
Thac Mo Hydropower JSC	66,800.0	67,100.0	66,800.0	-0.15%	2.5K	aa.aa	04:55:29
Transimex Saigon Corp	42,500.0	42,500.0	42,500.0	-1.16%	200	aa.aa	04:44:56
TMT Motor JSC	16,900.0	16,900.0	16,900.0	+6.96%	41.7K	aa.aa	05:14:45
Thong Nhat Rubber JSC	35,850.0	35,850.0	35,850.0	0.00%	0	aa.aa	18/02
TNT JSC	5,210.00	5,290.00	5,190.00	-1.51%	90.8K	aa.aa	07:06:18
Tan Dai Hung Plastic JSC	8,000.0	8,000.0	7,960.0	+0.50%	3.5K	aa.aa	05:24:56
Traphaco JSC	76,000.0	76,000.0	76,000.0	0.00%	300	aa.aa	07:02:13
Tay Ninh Rubber JSC	83,500.0	85,700.0	83,200.0	-1.65%	118.8K	aa.aa	07:04:12
Techno Agricultural Supplying JSC	2,650.0	2,680.0	2,630.0	+0.38%	111.7K	aa.aa	07:05:40
Truong Thanh Furniture Corp	3,250.0	3,260.0	3,200.0	+0.93%	624.8K	aa.aa	07:07:01
Tri Viet Securities	8,200.0	8,240.0	8,180.0	-0.36%	40.4K	aa.aa	07:01:16
Thien Viet Securities JSC	19,250.0	19,500.0	18,800.0	+3.49%	92.8K	aa.aa	07:06:46
Taya Vietnam Electric Wire and Cabl	16,900.0	16,900.0	16,600.0	+2.42%	38.9K	aa.aa	05:19:42
Idico Urban and House Development	50,000.0	51,000.0	48,100.0	+4.17%	1K	aa.aa	04:29:27
Van Dien Fused Magnesium Phosphate	14,500.0	14,500.0	14,500.0	0.00%	0	aa.aa	13/02
Vnsteel Vicasa JSC	10,700	11,150	10,450	-2.28%	10.9K	aa.aa	04:41:53
Vietcombank	91,600	91,700	91,300	0.00%	615.1K	aa.aa	07:01:34
Vinacafe Bien Hoa JSC	213,600	213,600	213,600	-0.05%	900	aa.aa	05:23:23
Viet Nam Fumigation JSC	73,400.0	74,000.0	73,200.0	-0.54%	17K	aa.aa	07:03:01
Vinh Hoan Corp	70,000.0	70,600.0	69,200.0	+1.01%	317.2K	aa.aa	07:06:44
Vingroup JSC	40,250	42,150	40,050	+0.12%	566.2K	aa.aa	07:07:00
Vien Dong Investment Development	5,230.0	5,660.0	5,230.0	0.00%	0	aa.aa	18/02
Vietnam Petroleum Transport JSC	14,850.0	15,200.0	14,700.0	+0.68%	521.3K	aa.aa	07:06:51
Vimedimex Medi Pharma JSC	16,850.0	16,850.0	16,850.0	0.00%	3K	aa.aa	04:08:02
Vietnam Electricity Construction	3,230.0	3,270.0	3,220.0	-0.62%	109.1K	aa.aa	07:07:00
Thanh Thanh Cong Tourist JSC	8,390.0	8,390.0	8,390.0	+4.74%	100	aa.aa	07:00:20
Vinalink International Freight Forw	22,000.0	22,850.0	21,500.0	+2.80%	52K	aa.aa	05:29:04
Vinamilk	60,700.0	60,900.0	60,300.0	+0.66%	1.4M	aa.aa	05:29:59
Vietnam Sun Corp	10,600.0	10,600.0	10,600.0	0.00%	100	aa.aa	04:29:13
Vietnam Ocean Shipping JSC	16,500.00	16,700.00	16,300.00	+1.23%	1.09M	aa.aa	07:07:06
Van Phat Hung Corp	6,660.0	6,680.0	6,560.0	+1.52%	104.7K	aa.aa	07:04:35
Vrc Real Estate and Investment JSC	14,850.0	14,850.0	14,750.0	+6.83%	190.6K	aa.aa	07:00:24
Vietnam Container Shipping	18,050.0	18,050.0	17,850.0	+1.12%	1.16M	aa.aa	07:05:43
Vinh Son Song Hinh Hydropower JSC	52,500.0	52,500.0	51,000.0	+1.94%	11.2K	aa.aa	04:10:13
Water Supply Sewerage Construction	17,300.0	17,300.0	17,300.0	+0.29%	1.2K	aa.aa	04:27:02
Viettronics Tan Binh JSC	9,900.0	10,200.0	9,900.0	-1.98%	5.3K	aa.aa	05:08:05
Vietnam Tanker JSC	16,550.0	16,850.0	16,550.0	-0.90%	317.4K	aa.aa	07:06:44
Binh Dien Fertilizer JSC	42,600.0	42,950.0	42,000.0	+1.67%	316.5K	aa.aa	07:06:05
Nafoods Group JSC	19,450.0	19,500.0	19,400.0	-0.51%	108K	aa.aa	07:06:48
Century Synthetic Fiber Corp	26,850.0	27,200.0	26,650.0	-0.56%	42.3K	aa.aa	07:01:15
Vietnam Pesticide JSC	9,380.0	9,380.0	9,360.0	+3.19%	2K	aa.aa	05:20:53
Travel Investment and Seafood Devel	7,280.0	7,280.0	7,280.0	-0.95%	100	aa.aa	03:32:10
Deo Ca Traffic Infrastructure Investment JSC	13,000	13,100	12,850	+1.56%	6.4M	aa.aa	07:07:03
Truong Thanh Energy and Real Estate JSC	6,520.0	6,550.0	6,500.0	+0.31%	39.4K	aa.aa	07:05:07
Hoang Minh Finance Investment JSC	1,580.0	1,580.0	1,580.0	-6.51%	98.3K	aa.aa	07:05:07
Sesan 4A Hydroelectric	36,000.0	36,000.0	35,900.0	0.00%	0	aa.aa	18/02
Tin Nghia Industrial	22,350.0	22,500.0	22,150.0	+0.90%	105.3K	aa.aa	07:06:40
Damsan	9,400.0	9,490.0	9,320.0	0.00%	64K	aa.aa	07:03:33
Hcd Investment Producing	8,230.0	8,230.0	8,180.0	+0.86%	45.7K	aa.aa	07:04:32
Ha Long Investment	2,880.0	2,890.0	2,870.0	+1.05%	15.1K	aa.aa	07:00:24
Hoang Huy Investment	16,800.0	16,850.0	15,750.0	+6.67%	16.6M	aa.aa	05:29:54
Dong A Hotel Group	3,580.0	3,620.0	3,580.0	-0.28%	60.9K	aa.aa	07:07:06
Hanoi Beer Alcohol	37,400.0	37,500.0	37,400.0	+1.08%	1.8K	aa.aa	04:30:56
PC1 JSC	23,900.0	24,100.0	23,650.0	+0.42%	1.87M	aa.aa	07:06:57
Saigon Beer Alcohol Beverage	51,200	51,400	51,100	0.00%	356K	aa.aa	05:29:53
Pacific Petroleum Transport	16,650	16,700	16,550	+0.30%	87.4K	aa.aa	07:06:52
No Va Land Invest	9,420	9,470	9,350	+0.75%	3.92M	aa.aa	07:06:33
FPT Securities	42,300.0	42,400.0	41,900.0	+0.83%	594K	aa.aa	05:29:29
Viet Nam International Commercial Joint Stock Bank	20,650	20,650	20,400	+1.23%	4.3M	aa.aa	07:07:02
Viet Nam Power	27,200.0	27,300.0	27,000.0	0.00%	5.7K	aa.aa	07:00:27
Vietjet Aviation	97,300	97,500	96,600	-0.10%	344.9K	aa.aa	07:07:03
A Dong Paint	28,700	28,700	28,650	0.00%	13.1K	aa.aa	05:24:37
Hydro Power No3	57,800.0	58,000.0	57,700.0	+0.17%	1.9K	aa.aa	05:12:34
Do Thanh Tech	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	12,150.0	12,200.0	12,150.0	-1.22%	2K	aa.aa	05:24:37
Dat Phuong	46,750.0	46,800.0	45,800.0	+1.96%	361.2K	aa.aa	07:07:03
Gia Lai Electricity	13,150	13,200	12,950	+1.54%	597.1K	aa.aa	07:06:42
LDG Investment	1,890.0	1,920.0	1,870.0	+1.07%	835K	aa.aa	07:07:02
Vietnam National Petro	43,150.0	43,300.0	42,800.0	+1.29%	1.42M	aa.aa	07:01:32
Military Insurance	18,450	18,850	18,450	-1.86%	207.9K	aa.aa	07:06:52
Siam Brothers Vietnam	9,430.0	9,430.0	9,420.0	+3.29%	200	aa.aa	03:32:26
City Auto	20,050.0	20,500.0	19,900.0	-0.74%	98.7K	aa.aa	07:06:45
Tracodi Construction Holdings JSC	4,700.0	4,720.0	4,650.0	-0.21%	1.06M	aa.aa	07:06:51
Thanh Nam	2,390.0	2,430.0	2,350.0	0.00%	85.8K	aa.aa	07:02:08
Everland Investment	6,460.0	6,460.0	6,270.0	+3.03%	920.8K	aa.aa	07:07:05
Hoa Tho Textile	50,600	51,500	50,600	-0.39%	15.5K	aa.aa	07:07:07
Bamboo Capital	6,160.0	6,220.0	6,070.0	+0.65%	8.53M	aa.aa	07:07:05
Digiworld	38,800	39,300	38,000	+2.65%	1.95M	aa.aa	07:07:01
An Phat Yen Bai Mineral Plastic	4,610.0	4,650.0	4,590.0	0.00%	5.8K	aa.aa	07:05:56
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	3,780.00	3,790.00	3,710.00	+0.53%	10.4K	aa.aa	07:04:43
Sai Gon Cargo	75,700	76,400	75,500	+0.66%	99.8K	aa.aa	07:06:51
Viet Capital	36,050.0	36,200.0	35,800.0	+0.42%	2.89M	aa.aa	07:01:37
Viet Thang	17,000.0	17,000.0	16,800.0	+1.19%	900	aa.aa	07:00:35
Viet Dragon	18,950.0	18,950.0	18,700.0	+1.34%	749.9K	aa.aa	07:07:07
Binh Duong Water	45,250.0	45,700.0	45,200.0	-0.11%	130.9K	aa.aa	07:04:56
Vidipha Central Pharma	34,200.0	34,200.0	34,200.0	0.00%	2.5K	aa.aa	05:05:29
Pha Le Plastics	5,000.0	5,000.0	4,990.0	0.00%	8K	aa.aa	07:02:12
Vietnam Prosperity	19,100.0	19,100.0	18,950.0	+0.79%	3.9M	aa.aa	05:29:52
Hanoi Plastics	13,000	13,100	12,950	0.00%	69.7K	aa.aa	07:03:56
Fortune Vietnam Joint Stock Commercial Bank	36,950	37,000	36,300	+0.96%	1.88M	aa.aa	07:07:00
Van Phu	58,300.0	58,500.0	58,200.0	0.00%	524.1K	aa.aa	07:06:11
Vincom Retail	16,900.0	17,000.0	16,800.0	+0.30%	2.42M	aa.aa	07:07:03
Thang Long Urban	5,980.0	5,980.0	5,900.0	+1.18%	124.2K	aa.aa	07:06:39
Kosy	39,250	39,350	39,100	-0.25%	149.2K	aa.aa	05:26:59
Nam Hoa Trading	10,550	10,750	10,500	-2.31%	11.2K	aa.aa	07:00:49
Viettel Construction	119,600	121,200	119,500	-1.73%	207.9K	aa.aa	05:29:23
DSC Securities	15,850	16,050	15,850	0.00%	56.9K	aa.aa	18/02
Ho Chi Minh City Develop	22,750.0	22,800.0	22,600.0	+0.22%	3.72M	aa.aa	05:29:25
Taseco Air Services	55,600.0	56,000.0	55,600.0	-0.71%	5.1K	aa.aa	07:01:13
Gelex JSC	22,650.0	22,800.0	22,450.0	+0.67%	4.11M	aa.aa	05:29:47
Saigon Real Estate	38,100.0	39,000.0	38,000.0	-1.80%	18.4K	aa.aa	07:00:38
Viet Phat Import Export	12,650.0	12,900.0	12,650.0	-1.56%	345.6K	aa.aa	07:06:34
Petro Center	8,380.0	8,380.0	8,380.0	0.00%	100	aa.aa	03:52:42
Investment and Industrial Development	70,800	71,100	69,500	+1.87%	198.4K	aa.aa	05:29:53
Binh Son Refining	20,100	20,200	20,050	+0.25%	1.11M	aa.aa	07:06:46
Petrovietnam Power	12,450.0	12,500.0	12,250.0	+1.63%	4.35M	aa.aa	05:30:00
FPT Digital	189,300.0	191,800.0	189,100.0	-0.63%	137.3K	aa.aa	07:07:06
Vinhomes	39,000	39,150	38,800	+0.26%	1.57M	aa.aa	07:07:02
Vietnam Rubber	31,400	31,400	30,850	+1.78%	3.15M	aa.aa	05:29:57
Power Generation	19,950	20,200	19,900	0.00%	16.8K	aa.aa	05:23:12
Hong Ha Son Agricutural	4,140.0	4,170.0	4,120.0	+0.24%	74.9K	aa.aa	05:21:35
Tien Phong Commercial	17,000.0	17,000.0	16,850.0	+0.59%	3.33M	aa.aa	05:30:00
Techcombank	26,000.0	26,000.0	25,800.0	+0.58%	3.68M	aa.aa	05:29:54
Binh Dinh Pharma	60,000.0	60,800.0	60,000.0	-0.33%	167.9K	aa.aa	07:06:58
YEAH1 Gr	16,250.0	16,250.0	15,250.0	+6.91%	4.66M	aa.aa	05:29:23
Viet Brand Invest	13,250	13,250	13,250	0.00%	0	aa.aa	17/02
EVN Finance	11,150	11,650	10,800	+2.29%	7.17M	aa.aa	07:07:06
Hai Phong Hoang Ha Paper	8,550.0	8,690.0	8,540.0	0.00%	64.2K	aa.aa	04:57:30
Hai Phat Invest	4,760.0	4,790.0	4,570.0	+5.08%	2.37M	aa.aa	07:06:29
Sai Gon Ground	95,100.0	96,000.0	93,500.0	+0.11%	23.7K	aa.aa	05:14:26
Thu Dau Mot Water	53,000.0	53,000.0	53,000.0	0.00%	500	aa.aa	04:34:50
Create Capital Vietnam	6,980.0	7,100.0	6,920.0	+0.72%	267.7K	aa.aa	07:06:17
Century Land	7,170.0	7,170.0	7,100.0	+1.41%	140.1K	aa.aa	07:05:26
FIRST REAL	6,780.0	6,800.0	6,730.0	+0.15%	71.1K	aa.aa	05:18:56
Yen Bai Industry	13,600.0	13,600.0	13,500.0	+6.67%	61K	aa.aa	07:01:21
Hung Thinh Incons	10,300.0	10,450.0	10,100.0	+1.98%	383.5K	aa.aa	07:07:01
HVC Invest	10,200.0	10,200.0	9,620.0	+6.58%	1.24M	aa.aa	07:07:07
Song Hong Garment	59,100.0	60,600.0	58,900.0	-1.83%	240.7K	aa.aa	07:07:06
TRUONG THINH ENERGY	37,850.0	38,000.0	35,550.0	0.00%	0	aa.aa	31/12
Sonadezi Chau Duc	43,500.0	43,650.0	43,000.0	+1.16%	1.62M	aa.aa	07:07:07
Thua Thien Hue	18,100.0	18,150.0	17,950.0	+0.56%	27.1K	aa.aa	07:00:39
ICD Tan Cang Long Binh	36,650.0	36,650.0	36,650.0	-3.68%	100	aa.aa	07:04:20
Vietnam Airlines	28,800.0	30,600.0	28,600.0	+0.70%	218.2K	aa.aa	07:07:02
Rox Key Holdings JSC	10,350.0	10,500.0	10,350.0	0.00%	0	aa.aa	13/02
Viglacera	53,000.0	53,400.0	51,200.0	+3.92%	1.07M	aa.aa	07:07:07
Power Engineering	33,000.0	33,400.0	31,650.0	+4.27%	615.7K	aa.aa	07:06:15
An Gia Real Estate Investment and Development	16,900.00	17,250.00	16,700.00	+2.74%	640.1K	aa.aa	07:06:56
TNH Hospital JSC	20,100.00	20,200.00	19,800.00	+1.52%	459.7K	aa.aa	07:05:43
An Phat Holdings JSC	7,380.00	7,420.00	7,300.00	+0.96%	279.3K	aa.aa	07:05:40
Orient Commercial Joint Stock Bank	11,700.00	11,700.00	11,600.00	+0.86%	677.3K	aa.aa	05:29:16
Vietnam Maritime Commercial Joint Stock Bank	11,500.00	11,500.00	11,400.00	+0.44%	4.03M	aa.aa	07:07:06
Clever Group	10,500.00	10,500.00	10,500.00	0.00%	1.6K	aa.aa	05:24:04
Vu Dang Investment Trading JSC	3,300.00	3,320.00	3,270.00	0.00%	49.5K	aa.aa	05:28:54
BKG Viet Nam Investment JSC	3,270.00	3,290.00	3,260.00	-0.30%	189.5K	aa.aa	07:06:21
Thuan Duc JSC	32,100.00	33,500.00	32,100.00	-0.31%	104.1K	aa.aa	04:41:52
ASG	18,050.00	18,050.00	18,050.00	0.00%	500	aa.aa	03:15:01
Truong Thanh Development and Construction	12,900.00	13,000.00	12,750.00	0.00%	406.9K	aa.aa	07:05:01
Nam Song Hau Trading Investing Petroleum	2,830.00	2,830.00	2,750.00	+2.91%	57.4K	aa.aa	07:05:43
Kien Giang Construction Investment Consultancy	21,350.00	21,550.00	20,800.00	-0.70%	13.3K	aa.aa	04:48:01
Binhthuan Agriculture Services	4,810.00	4,930.00	4,770.00	-1.84%	111.9K	aa.aa	07:03:08
JSC for Telecoms and Informatics	13,650.00	13,700.00	13,600.00	-0.36%	69.4K	aa.aa	07:05:09
Tien Son Thanh Hoa JSC	3,490.00	3,490.00	3,160.00	+2.95%	14.4K	aa.aa	07:04:11
Dat Xanh Real Estate Services JSC	7,060.00	7,150.00	6,970.00	+1.73%	1.3M	aa.aa	07:07:03
Khai Hoan Land Real Estate JSC	5,600.00	5,700.00	5,350.00	+4.87%	14.56M	aa.aa	05:29:59
Vietnam National Seed JSC	89,000.00	90,900.00	85,500.00	+1.25%	2.6K	aa.aa	04:40:37
Tien Phong Securities	15,050.00	15,200.00	14,950.00	0.00%	3.96M	aa.aa	07:06:37
Southeast Asia Commercial Joint Stock Bank	19,750.00	19,800.00	19,500.00	0.00%	895.7K	aa.aa	07:01:34
BAF Viet Nam Agriculture JSC	29,650.00	30,100.00	29,650.00	-0.67%	1.38M	aa.aa	07:07:03
Quang Tri Minh Hung JSC	8,050.00	8,050.00	8,030.00	+4.55%	3.3K	aa.aa	07:01:33
An Cuong Wood Working JSC	39,000.00	39,600.00	38,150.00	0.00%	10.3K	aa.aa	07:05:24
911 JSC	8,170.00	8,240.00	8,100.00	+0.25%	23.4K	aa.aa	05:23:46
Sai Gon Vrg Investment	84,700.00	84,700.00	80,800.00	+4.57%	1.64M	aa.aa	07:06:53
Siba High Tech Mechanical JSC	11,600.00	11,950.00	11,600.00	-2.93%	211.7K	aa.aa	07:05:40
Quy Nhon Port JSC	36,500.00	37,000.00	36,200.00	-1.35%	2.6K	aa.aa	07:06:18
Thanh Cong Securities JSC	10,400.00	10,600.00	10,300.00	+0.97%	110.6K	aa.aa	07:01:51
Nam A Commercial Joint Stock Bank	17,250.00	17,400.00	17,100.00	+0.29%	780.8K	aa.aa	07:05:41
Viettel Post Joint Stock	153,400.00	155,000.00	153,200.00	-0.78%	91.4K	aa.aa	07:07:00

NSE 30

4,001.11

-9.57

-0.24%

NSE All Share

107,670.98

-266.76

-0.25%

US 30

44,599.50

+43.3

+0.10%

US 500

6,134.90

+5.3

+0.09%

FTSE 100

8,766.73

-1.28

-0.01%

DAX

22,844.50

+46.41

+0.20%

South Africa Top 40

81,413.51

+715.94

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.75	-1.25%	54.77M
UBA	38.00	-0.91%	31.38M
Guinness Nigeria	74.00	-3.90%	30.29M
Fidelitybk	19.050	-2.31%	19.93M
Zenith Bank	50.75	-1.36%	15.85M
Oando Plc	63.00	-1.72%	8.17M
Aradel Holdings	530.00	0.00%	879.53K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.71	+9.76%	15.28M
Sunu Assurances	6.52	+9.58%	4.04M
Neimeth	3.35	+8.77%	1.86M
Cornerst	3.35	+7.03%	1.96M
Coronation Insurance	2.70	+5.88%	5.76M
Lasaco Assurance PLC	3.19	+4.59%	1.85M
Jaiz Bank	3.55	+2.31%	7.73M

Name	Last	Chg. %	Vol.
Initiates	4.01	-9.89%	2.18M
Union Dicon Salt	7.35	-9.82%	1.29M
UPDC	3.10	-9.09%	13.79M
Cadbury Nig	29.10	-9.06%	1.34M
Royalex	0.92	-7.07%	1.17M
Ellah Lakes	3.31	-7.02%	5.24M
Chams	2.13	-6.99%	4.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	480.00	0.00%	319.75K
UPDC	3.10	-9.09%	13.79M
Oando Plc	63.00	-1.72%	8.17M
Zenith Bank	50.75	-1.36%	15.85M
CWG	8.700	-3.33%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	29.00	+35.83%	39.39
Aaaaaaaaa Aaaaaaaaaa	29.00	+35.83%	39.39

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp