VN Index (VNI)

Ho Chi Minh

Currency in VND

1,710.72

-30.90(-1.77%)

Closed·08:59:59

Day's Range

1,693.75

1,744.35

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Bioplastics	6,950.0	7,080.0	6,880.0	-1.97%	2.31M	aa.aa	09:00:59
ACB	20,300.0	20,900.0	20,050.0	-3.33%	17.54M	aa.aa	09:00:59
APG Securities	4,050.0	4,200.0	3,990.0	+2.27%	363.4K	aa.aa	09:00:59
VietinBank Securities JSC	21,300.0	21,750.0	20,200.0	+1.43%	2.64M	aa.aa	09:00:59
CMC	28,450.0	28,450.0	28,300.0	0.00%	500	aa.aa	30/10
Dabaco	15,200	15,400	15,000	-1.30%	2.16M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	13,100.0	13,950.0	13,100.0	-0.38%	20.4K	aa.aa	09:00:59
Dicera Holdings Joint Stock	5,750.0	5,940.0	5,750.0	-3.20%	380.3K	aa.aa	09:00:59
FIT Group	2,730.0	2,910.0	2,730.0	-6.83%	1.44M	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	7,280.0	7,290.0	6,990.0	+3.12%	174.8K	aa.aa	09:00:59
Phuc Hung	3,580.0	3,740.0	3,470.0	-2.98%	49.7K	aa.aa	09:00:59
Sacomreal	3,820.0	3,980.0	3,800.0	-4.02%	1.42M	aa.aa	09:00:59
Son Ha Sai Gon	3,900.0	3,900.0	3,830.0	-2.50%	500	aa.aa	09:00:59
Sahabank	10,400.0	10,650.0	10,350.0	-2.35%	52.79M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	16,500.0	16,600.0	16,500.0	-0.60%	1.3K	aa.aa	09:00:59
VINACONEX	15,100.0	15,350.0	14,500.0	+2.03%	3.79M	aa.aa	09:00:59
VIX Securities JSC	11,800.0	12,100.0	11,450.0	-1.67%	42.02M	aa.aa	09:00:59
VNDIRECT Securities	13,100.0	13,450.0	12,800.0	-2.24%	13.01M	aa.aa	09:00:59
PVCFC	32,200.0	33,150.0	32,000.0	-3.30%	2.44M	aa.aa	09:00:59
Central Hydropower JSC	26,150.0	26,200.0	25,900.0	0.00%	20.3K	aa.aa	09:00:59
DucGiang Chemicals	32,700.0	33,350.0	32,500.0	-1.80%	312.2K	aa.aa	09:00:59
Mekong Fisheries JSC	7,350.0	7,850.0	7,350.0	-6.61%	2.8K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	55,400.0	55,800.0	54,600.0	-0.72%	10.5K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	3,460.0	3,760.0	3,460.0	-6.74%	256.3K	aa.aa	09:00:59
Cuulong Fish JSC	11,150.0	11,300.0	11,150.0	+1.36%	400	aa.aa	30/10
Agriseco	11,100.0	11,400.0	10,850.0	-1.77%	200.8K	aa.aa	09:00:59
Nam Viet Corp	16,600.0	16,850.0	15,800.0	+3.75%	1.34M	aa.aa	09:00:59
Sao Mai Group Corp	4,370.0	4,540.0	4,250.0	-3.53%	482.9K	aa.aa	09:00:59
An Pha Petroleum Group JSC	13,850.0	14,400.0	13,500.0	-4.48%	685K	aa.aa	09:00:59
Becamex Bce	6,210.0	6,530.0	6,090.0	-5.05%	40.8K	aa.aa	09:00:59
BIDV Insurance Corp	18,250.0	18,750.0	18,200.0	-1.88%	20.5K	aa.aa	09:00:59
Bank for Investment and Development	32,000.0	33,400.0	31,700.0	-4.19%	9.32M	aa.aa	09:00:59
Binh Dinh Minerals JSC	9,700.0	9,700.0	9,550.0	0.00%	12.7K	aa.aa	09:00:59
BaoMinh Insurance Corp	13,650.0	13,900.0	13,300.0	-2.50%	204.1K	aa.aa	09:00:59
Binh Minh Plastics JSC	136,200.0	137,600.0	136,000.0	-0.95%	91.7K	aa.aa	09:00:59
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	-1.35%	1.6K	aa.aa	28/10
BIDV Securities JSC	27,850.0	28,350.0	26,300.0	+4.70%	1.2M	aa.aa	09:00:59
BTP	6,540.0	6,600.0	6,500.0	-0.91%	9.7K	aa.aa	09:00:59
Ben Thanh TSC	46,250.0	46,250.0	40,400.0	+6.57%	200	aa.aa	29/10
BaoViet Holdings	66,300.0	68,400.0	65,800.0	-3.91%	1.05M	aa.aa	09:00:59
C32	15,450.0	15,450.0	15,450.0	+3.00%	100	aa.aa	09:00:59
Construction JSC 47	7,800.0	8,000.0	7,800.0	-2.50%	11.3K	aa.aa	09:00:59
CIDICO	16,500.0	16,500.0	16,500.0	-3.51%	100	aa.aa	09:00:59
Cuu Long Petro Urban Development	2,930.0	2,980.0	2,870.0	-1.68%	37.2K	aa.aa	09:00:59
Chuong Duong Corp	22,700.0	23,250.0	22,500.0	+0.67%	339K	aa.aa	09:00:59
COMA 18 JSC	5,900.0	6,170.0	5,670.0	-3.12%	102.7K	aa.aa	09:00:59
CII	12,950.0	13,200.0	12,350.0	-1.89%	12.27M	aa.aa	09:00:59
Cat Loi JSC	53,500.0	57,200.0	53,500.0	0.00%	1.5K	aa.aa	30/10
Cat Lai Port JSC	26,300.0	26,450.0	26,300.0	-0.57%	4.1K	aa.aa	09:00:59
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	22/10
CMC Corp	17,800.0	18,500.0	17,650.0	-3.78%	488.5K	aa.aa	09:00:59
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,600.0	4,630.0	4,500.0	-1.08%	73.6K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	18,950.0	19,000.0	18,100.0	-0.26%	300	aa.aa	09:00:59
Materials Petroleum JSC	35,350.0	35,350.0	31,000.0	+6.80%	200	aa.aa	29/10
Southern Rubber Industry JSC	11,800.0	11,900.0	11,500.0	-0.84%	111.2K	aa.aa	09:00:59
South Basic Chemicals JSC	21,700.0	22,700.0	21,250.0	-4.62%	972.5K	aa.aa	09:00:59
COTECCONS	63,800.0	64,700.0	61,600.0	-0.31%	694.4K	aa.aa	09:00:59
VietinBank	29,750.0	30,400.0	29,300.0	-1.82%	10.92M	aa.aa	09:00:59
CTC	16,500.0	16,900.0	16,000.0	-1.79%	229.8K	aa.aa	09:00:59
D2D	20,400.0	21,150.0	20,250.0	-3.55%	50.3K	aa.aa	09:00:59
Cuu Long Pharmaceutical	44,200.0	45,000.0	40,950.0	+0.45%	940.4K	aa.aa	09:00:59
Hoa An JSC	55,300.0	57,000.0	55,300.0	-1.25%	38.9K	aa.aa	09:00:59
DOHACO	36,500	36,500	35,700	-0.82%	835.7K	aa.aa	09:00:59
Dhg Pharmaceutical Joint-Stock	84,800.0	86,900.0	84,800.0	-2.42%	19.5K	aa.aa	09:00:59
DHM	6,400.0	6,500.0	6,370.0	-1.54%	3.5K	aa.aa	09:00:59
Development Investment Construction	9,490.0	9,500.0	9,160.0	-0.63%	6.74M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	1,870.00	1,900.00	1,840.00	-1.06%	655.5K	aa.aa	09:00:59
DOMESCO Medical Import Export	56,100.0	56,100.0	56,100.0	+0.18%	100	aa.aa	09:00:59
Petrovietnam Fertilizer And Chemicals	19,350.0	20,300.0	19,050.0	-5.15%	5.04M	aa.aa	09:00:59
Dong Phu Rubber JSC	36,700.0	38,050.0	36,100.0	-3.42%	641K	aa.aa	09:00:59
Dien Quang JSC	9,300.0	9,300.0	9,300.0	-1.80%	500	aa.aa	09:00:59
Danang Rubber JSC	8,970.0	9,080.0	8,900.0	-1.43%	188K	aa.aa	09:00:59
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,500.0	36,700.0	36,500.0	-0.54%	2K	aa.aa	09:00:59
De Tam JSC	3,570.0	3,580.0	3,350.0	-0.83%	9.6K	aa.aa	09:00:59
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	0.00%	1.6K	aa.aa	28/10
Dinh Vu Port	72,900.0	73,600.0	72,700.0	-0.95%	13.5K	aa.aa	09:00:59
Bluemarq Group	9,860.0	10,150.0	9,750.0	-2.38%	6.99M	aa.aa	09:00:59
COXIVA	2,750.0	2,950.0	2,750.0	-6.78%	400	aa.aa	09:00:59
Vietnam Export Import Commercial	16,050.0	16,200.0	15,800.0	-0.31%	6.62M	aa.aa	09:00:59
Elcom Tech Communications	10,600.0	11,000.0	10,300.0	-3.64%	1.09M	aa.aa	09:00:59
EVERPIA	8,750.0	8,960.0	8,740.0	-2.34%	10.1K	aa.aa	09:00:59
Phan Vu Ha Nam Concrete JSC	2,720.0	2,780.0	2,590.0	-2.16%	21.1K	aa.aa	09:00:59
FECON	10,500.0	10,600.0	10,150.0	-0.94%	768.7K	aa.aa	09:00:59
FIDECO	26,000.0	26,000.0	26,000.0	-1.52%	100	aa.aa	30/10
Sao Ta Foods JSC	34,800.0	35,900.0	34,000.0	-3.33%	74K	aa.aa	09:00:59
FPT Corp	50,200.0	52,500.0	50,100.0	-4.74%	12.29M	aa.aa	09:00:59
PV Gas	77,000.0	77,800.0	75,000.0	-1.28%	776.6K	aa.aa	09:00:59
Duc Thanh Wood Processing	15,900.0	16,000.0	15,850.0	-0.63%	7.1K	aa.aa	09:00:59
Gia Lai Hydropower JSC	23,000	23,000	22,600	0.00%	2.7K	aa.aa	09:00:59
GILIMEX	8,500.0	8,700.0	8,300.0	-1.73%	262.6K	aa.aa	09:00:59
Gemadept Group	50,700.0	52,300.0	50,000.0	-3.80%	3.02M	aa.aa	09:00:59
International Gas Product Shipping	10,100.0	10,100.0	9,800.0	0.00%	45.1K	aa.aa	09:00:59
Thuan An Wood Processing	7,750.0	7,750.0	7,750.0	0.00%	600	aa.aa	27/10
Hoang Anh Gia Lai JSC	13,950.0	14,150.0	13,450.0	-1.41%	5.61M	aa.aa	09:00:59
Hai An Transport and Stevedoring	48,250.0	49,500.0	48,200.0	-2.82%	466.9K	aa.aa	09:00:59
Hapaco Group JSC	7,090.0	7,090.0	6,850.0	-0.28%	10.1K	aa.aa	09:00:59
AnDuongThaoDien	2,420.0	2,500.0	2,410.0	-1.63%	88K	aa.aa	09:00:59
Hacisco JSC	8,110.0	8,110.0	8,110.0	0.00%	200	aa.aa	09:00:59
Hang Xanh Motors Service JSC	8,220.0	8,390.0	8,150.0	-0.96%	27K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	23,150.0	23,300.0	22,600.0	-0.22%	3.98M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	12,000.0	12,000.0	11,150.0	+6.67%	6.88M	aa.aa	09:00:59
Ha Do Group JSC	14,600.0	14,950.0	14,350.0	-2.67%	1.16M	aa.aa	09:00:59
Hoang Huy Investment Services	9,300.0	9,400.0	8,810.0	-1.59%	1.79M	aa.aa	09:00:59
HMC	10,750.0	10,750.0	10,550.0	-1.38%	4.4K	aa.aa	09:00:59
Hoa Phat Group JSC	20,400.0	21,100.0	20,350.0	-2.86%	25.47M	aa.aa	09:00:59
Hoang Quan V	1,860.00	1,880.00	1,820.00	-1.06%	2.19M	aa.aa	09:00:59
Hoa Binh Rubber JSC	33,900.0	33,900.0	32,500.0	-2.87%	1.1K	aa.aa	09:00:59
Hoa Sen Group	10,300.0	10,700.0	10,200.0	-5.07%	6.68M	aa.aa	09:00:59
Vicem Ha Tien	12,300.0	12,850.0	12,100.0	-4.65%	697K	aa.aa	09:00:59
Idico Infrastructure Development	18,300.0	18,400.0	18,250.0	0.00%	8.3K	aa.aa	09:00:59
Truong Long Engineering and Auto	19,900.0	22,600.0	19,900.0	-5.91%	18.1K	aa.aa	09:00:59
Logistics Vicem JSC	13,350.0	13,350.0	12,900.0	+3.49%	200	aa.aa	09:00:59
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	4,900.0	5,000.0	4,810.0	-0.41%	253.6K	aa.aa	09:00:59
Becamex Infrastructure Development	6,680.0	6,840.0	6,600.0	-2.48%	1.31M	aa.aa	09:00:59
Imexpharm Corp	35,000.0	35,200.0	34,800.0	-2.23%	4.8K	aa.aa	09:00:59
Intresco	8,250.0	8,600.0	8,250.0	-4.29%	77.9K	aa.aa	09:00:59
ITD Corp	10,400.0	10,400.0	9,520.0	+2.46%	400	aa.aa	09:00:59
JVMID	2,800.0	2,870.0	2,650.0	-0.71%	120.2K	aa.aa	09:00:59
KinhBac City	25,950.0	25,950.0	25,150.0	-0.19%	1.13M	aa.aa	09:00:59
Kido	50,200.0	50,300.0	49,650.0	0.00%	61.5K	aa.aa	09:00:59
Khadihouse	13,300.0	13,800.0	13,050.0	-4.32%	6.64M	aa.aa	09:00:59
Khanh Hoa Power JSC	9,420.0	9,450.0	9,420.0	-0.32%	300	aa.aa	09:00:59
Mirae JSC	2,140.0	2,210.0	2,140.0	-3.17%	1.3K	aa.aa	09:00:59
Binh Duong Mineral and Construction	12,500.0	12,600.0	11,900.0	-1.96%	3.25M	aa.aa	09:00:59
Lilama 10 JSC	39,500.0	39,500.0	35,300.0	+4.08%	7.3K	aa.aa	09:00:59
Long An Food Processing Export JSC	17,900.0	18,900.0	17,800.0	-5.79%	3.1K	aa.aa	09:00:59
LBM	28,100.0	28,300.0	27,800.0	-0.71%	3.2K	aa.aa	09:00:59
Lizen JSC	6,370.0	6,460.0	6,270.0	-0.47%	803.6K	aa.aa	09:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Land	3,800.0	3,950.0	3,750.0	-4.04%	30.1K	aa.aa	09:00:59
Long Hau Corp	26,400.0	26,500.0	26,000.0	-0.38%	69.1K	aa.aa	09:00:59
Lix Detergent JSC	24,950.0	25,400.0	24,500.0	-2.16%	29.5K	aa.aa	09:00:59
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Lam Son Sugar JSC	7,750.0	7,750.0	7,360.0	0.00%	62.4K	aa.aa	09:00:59
MB Bank	18,750.0	19,300.0	18,600.0	-2.85%	23.94M	aa.aa	09:00:59
MPC	29,150.0	29,150.0	29,000.0	0.00%	19.7K	aa.aa	09:00:59
Mien Dong JSC	49,750.0	51,400.0	48,000.0	+0.91%	8.6K	aa.aa	09:00:59
MHC JSC	6,700.0	6,700.0	6,420.0	-1.47%	10.4K	aa.aa	09:00:59
Masan Group Corp	69,400	70,400	68,100	-0.86%	7.11M	aa.aa	09:00:59
Mobile World Investment Corp	72,400	73,800	71,300	-2.16%	4.86M	aa.aa	09:00:59
Nam Viet JSC	13,750.0	13,750.0	13,750.0	0.00%	100	aa.aa	28/10
577 Investment	17,300.0	17,300.0	17,000.0	-0.29%	34.7K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	81,400.0	82,600.0	81,400.0	-1.33%	27.5K	aa.aa	09:00:59
Nam Kim Steel JSC	11,700.0	11,850.0	11,150.0	-1.68%	8.86M	aa.aa	09:00:59
Nam Long Investment Corp	21,150.0	22,150.0	20,900.0	-3.86%	2.08M	aa.aa	09:00:59
Nui Nho Stone JSC	46,500.0	47,000.0	43,850.0	-1.27%	121.1K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	22,000.0	22,450.0	21,700.0	-2.22%	1.22M	aa.aa	09:00:59
Tu Liem Urban Development JSC	11,800.0	11,800.0	11,400.0	0.00%	316.4K	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	7,750.0	7,750.0	7,750.0	-1.90%	500	aa.aa	09:00:59
Ocean Group JSC	2,150.0	2,230.0	2,140.0	-2.71%	352.9K	aa.aa	09:00:59
OPC Pharmaceutical JSC	19,950.0	20,000.0	18,850.0	-0.50%	4.6K	aa.aa	09:00:59
Dry Cell and Storage Battery	14,150.0	14,600.0	13,800.0	-1.39%	248.2K	aa.aa	09:00:59
PAN Group JSC	16,600.0	17,200.0	16,350.0	-2.35%	1.17M	aa.aa	09:00:59
Dong Nai Port JSC	82,400.0	82,500.0	81,400.0	-0.60%	1.6K	aa.aa	09:00:59
Phat Dat Real Estate Development	11,150.0	11,150.0	10,750.0	-1.33%	7.96M	aa.aa	09:00:59
PetroVietnam General Services Corp	49,500.0	51,100.0	49,000.0	-3.13%	374.5K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14,150.0	14,650.0	13,900.0	-3.41%	44K	aa.aa	09:00:59
PV Gas D	20,500.0	20,900.0	20,500.0	-1.91%	2.2K	aa.aa	09:00:59
Petrolimex Insurance Corp	21,000.0	21,000.0	21,000.0	0.00%	300	aa.aa	09:00:59
Phuoc Hoa Rubber JSC	28,850.0	31,200.0	28,850.0	-6.94%	1.93M	aa.aa	09:00:59
Petrolimex International Trading	7,200.0	7,200.0	7,170.0	0.00%	1.7K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.00%	1K	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15,600.0	16,000.0	14,900.0	+0.65%	9.06M	aa.aa	09:00:59
Pha Lai Thermal Power JSC	8,720.0	8,770.0	8,680.0	-0.11%	187.5K	aa.aa	09:00:59
Phu Tai JSC	29,900.0	30,000.0	27,900.0	-0.33%	394.8K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,100.0	5,450.0	5,100.0	-0.39%	1.3K	aa.aa	30/10
Victory Group	1,630.0	1,650.0	1,600.0	0.00%	7K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	17,700.0	18,100.0	16,700.0	-1.39%	6.97M	aa.aa	09:00:59
PetroVietnam Transportation Corp	20,600.0	21,500.0	20,050.0	-3.06%	7.47M	aa.aa	09:00:59
QCGL	10,050.0	10,250.0	10,050.0	-1.47%	119.6K	aa.aa	09:00:59
RALACO	70,900	72,500	70,000	-1.53%	11.5K	aa.aa	09:00:59
REE	44,950.0	45,600.0	44,500.0	-0.99%	592.6K	aa.aa	09:00:59
Sam Holdings	6,160.0	6,180.0	6,100.0	+0.16%	135.4K	aa.aa	09:00:59
Savimex Corp	12,300.0	12,300.0	12,300.0	0.00%	200	aa.aa	30/10
Song Ba JSC	23,600.0	23,600.0	22,900.0	0.00%	900	aa.aa	09:00:59
TTC-BH	20,700.0	20,700.0	20,500.0	0.00%	1.1M	aa.aa	09:00:59
Construction JSC No5	14,400.0	14,400.0	14,400.0	-6.19%	1.5K	aa.aa	29/10
Saigon Fuel JSC	18,000.0	18,000.0	18,000.0	-1.10%	1.6K	aa.aa	09:00:59
Southern Fertilizer JSC	9,600.0	10,650.0	9,400.0	-4.95%	500	aa.aa	09:00:59
Sea & Air Freight International	25,200.0	25,200.0	25,200.0	-2.89%	1.1K	aa.aa	09:00:59
Saigontel	8,770.0	9,720.0	8,760.0	-6.80%	62.3K	aa.aa	09:00:59
SonHa	14,000.0	14,100.0	13,900.0	0.00%	534.5K	aa.aa	09:00:59
Southern Hydropower JSC	31,600.0	31,900.0	31,250.0	+0.32%	800	aa.aa	09:00:59
Can Don Hydro Power JSC	13,950.0	14,150.0	13,900.0	-1.41%	198.4K	aa.aa	09:00:59
SJ JSC	53,200.0	56,000.0	52,500.0	-2.21%	24.2K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	7,150.0	7,150.0	7,050.0	-0.83%	48.7K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	7,000.0	7,000.0	7,000.0	0.00%	500	aa.aa	28/10
Sai Gon Mien Trung Beer	40,900.0	41,000.0	40,900.0	-0.24%	10.4K	aa.aa	09:00:59
SMC Trading Investment	9,540.0	9,700.0	8,880.0	0.00%	142.7K	aa.aa	09:00:59
SPM Corp	8,890.0	8,890.0	7,910.0	+4.59%	1.1K	aa.aa	09:00:59
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	0.00%	100	aa.aa	09:00:59
Searefico	7,100.0	7,430.0	6,630.0	+0.14%	300	aa.aa	09:00:59
Southern Seed Corp	20,200.0	20,200.0	20,200.0	0.00%	300	aa.aa	09:00:59
SSI Securities	18,850.0	19,350.0	18,500.0	-2.33%	27.28M	aa.aa	09:00:59
ST8 Holdings JSC	2,000.0	2,100.0	1,990.0	-1.96%	37.6K	aa.aa	09:00:59
SACOMBANK	65,100.0	66,500.0	65,100.0	-1.81%	4.17M	aa.aa	09:00:59
South Logistics JSC	34,850.0	34,850.0	32,550.0	-0.29%	200	aa.aa	09:00:59
Saigon General Service Corp	17,500.0	17,500.0	16,400.0	0.00%	9K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	27,800.0	28,000.0	27,100.0	-0.54%	18.4K	aa.aa	09:00:59
HPC Thac Ba	30,700.0	30,700.0	30,200.0	+1.32%	4.5K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	28,950.0	29,200.0	28,750.0	-0.17%	15K	aa.aa	09:00:59
TCG	14,650.0	15,200.0	14,300.0	-3.62%	916K	aa.aa	09:00:59
Janus Group	10,000.0	10,000.0	9,300.0	0.00%	188.4K	aa.aa	09:00:59
Taicera Enterprise Co	1,990.0	2,100.0	1,990.0	-5.69%	1.1K	aa.aa	09:00:59
Binh Duong Trade and Development	6,400.0	6,630.0	6,280.0	-3.03%	46.9K	aa.aa	09:00:59
Thu Duc Housing Development Corp	2,570.0	2,630.0	2,460.0	-2.28%	68.5K	aa.aa	09:00:59
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	+5.26%	2.6K	aa.aa	30/10
TICCO	25,800.0	26,500.0	25,600.0	-2.46%	12.1K	aa.aa	09:00:59
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	100	aa.aa	28/10
Thien Long Group Corp	52,500.0	52,700.0	51,200.0	0.00%	248.5K	aa.aa	09:00:59
Tienlen Steel Corp JSC	3,250.0	3,300.0	3,200.0	-3.27%	122.6K	aa.aa	09:00:59
Thac Mo Hydropower JSC	49,000.0	49,000.0	48,900.0	0.00%	200	aa.aa	09:00:59
Transimex Saigon Corp	30,800.0	30,800.0	28,000.0	+6.21%	2.8K	aa.aa	09:00:59
TMT Motors	10,000.0	10,900.0	9,730.0	-4.31%	3.4K	aa.aa	09:00:59
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	19/10
TNT VN	9,800.00	9,840.00	8,910.00	+2.30%	3.5K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	11,400.0	11,450.0	10,700.0	-0.44%	2K	aa.aa	30/10
Traphaco JSC	35,400.0	35,500.0	34,800.0	+1.00%	4.1K	aa.aa	09:00:59
Tay Ninh Rubber JSC	20,600.0	21,950.0	20,600.0	-6.79%	577.6K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	1,600.0	1,680.0	1,600.0	-6.43%	533.3K	aa.aa	09:00:59
Truong Thanh Furniture Corp	1,010.0	1,030.0	990.0	-3.81%	1.16M	aa.aa	09:00:59
T Cap Securities JSC	5,970.0	5,970.0	5,600.0	0.00%	2.5K	aa.aa	09:00:59
Thien Viet Securities JSC	12,400.0	12,600.0	12,000.0	-0.80%	178K	aa.aa	09:00:59
Taya Vietnam	16,500.0	16,650.0	16,500.0	-0.60%	11.4K	aa.aa	09:00:59
Idico Urban and House Development	54,500.0	54,500.0	54,500.0	-6.84%	200	aa.aa	09:00:59
Vicasa	6,500	6,500	6,350	-4.41%	2.5K	aa.aa	09:00:59
JSC Bank for Foreign Trade of Viet Nam	53,600	56,200	53,300	-4.80%	14.01M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	297,000	298,500	297,000	+0.68%	300	aa.aa	27/10
Viet Nam Fumigation JSC	40,300.0	40,700.0	40,300.0	-0.62%	4.9K	aa.aa	09:00:59
Vinh Hoan Corp	47,500.0	49,750.0	47,500.0	-5.57%	710.1K	aa.aa	09:00:59
Vingroup JSC	242,000	246,500	235,000	+0.41%	2.5M	aa.aa	09:00:59
Vien Dong Investment Development	4,360.0	4,360.0	4,340.0	+6.86%	2.1K	aa.aa	09:00:59
Vipco	9,700.0	9,900.0	9,670.0	-1.92%	138.4K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	12,400.0	12,500.0	12,400.0	-0.80%	300	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	5,500.0	5,500.0	5,500.0	0.00%	300	aa.aa	09:00:59
Vinalink Logistics Joint Stock	18,700.0	18,800.0	18,600.0	-0.80%	13.9K	aa.aa	09:00:59
Vinamilk	56,000.0	57,100.0	55,600.0	-1.58%	4.34M	aa.aa	09:00:59
Vietnam Sun Corp	5,490.0	5,800.0	5,490.0	-5.83%	57.7K	aa.aa	09:00:59
Vosco	10,300.00	10,800.00	10,150.00	-4.63%	1.25M	aa.aa	09:00:59
Van Phat Hung Corp	2,450.0	2,490.0	2,450.0	0.00%	4K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	11,400.0	11,850.0	10,900.0	0.00%	13.4K	aa.aa	09:00:59
Vietnam Container Shipping	13,000.0	13,450.0	12,700.0	-1.52%	15.72M	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	40,900.0	41,200.0	40,000.0	-1.45%	181.3K	aa.aa	09:00:59
Water Supply Sewerage Construction	18,400.0	18,400.0	18,400.0	+6.98%	2K	aa.aa	30/10
Viettronics Tan Binh JSC	12,300.0	12,300.0	12,200.0	0.00%	7.2K	aa.aa	09:00:59
Vietnam Tanker JSC	10,100.0	10,350.0	10,050.0	-2.88%	620.6K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	55,700.0	57,100.0	53,200.0	-2.45%	81.3K	aa.aa	09:00:59
Nafoods Group JSC	48,000.0	48,100.0	47,700.0	+0.10%	270.5K	aa.aa	09:00:59
Century Synthetic Fiber Corp	7,460.0	7,990.0	7,440.0	-6.63%	33.7K	aa.aa	09:00:59
Vietnam Pesticide JSC	8,140.0	8,250.0	8,140.0	-1.93%	1.1K	aa.aa	09:00:59
Trisedco	8,100.0	8,100.0	7,610.0	-0.12%	600	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9,170	9,390	9,050	-1.40%	3.63M	aa.aa	09:00:59
TTEG	6,040.0	6,060.0	5,700.0	0.00%	17K	aa.aa	09:00:59
Sesan 4A Hydroelectric	31,000.0	31,000.0	31,000.0	-4.62%	800	aa.aa	09:00:59
Tin Nghia Industrial	15,400.0	15,850.0	15,400.0	-1.91%	20K	aa.aa	09:00:59
Damsan	7,600.0	7,650.0	7,500.0	0.00%	42.3K	aa.aa	09:00:59
Hcd Investment Producing	5,640.0	5,750.0	5,570.0	-2.25%	22K	aa.aa	09:00:59
Halcom	4,440.0	4,650.0	4,440.0	-3.69%	349.4K	aa.aa	09:00:59
Hoang Huy Investment	11,850.0	12,050.0	11,350.0	0.00%	9.48M	aa.aa	09:00:59
Dong A Hotel Group	2,190.0	2,310.0	2,180.0	-5.19%	81.5K	aa.aa	09:00:59
HABECO	26,000.0	26,200.0	26,000.0	-0.76%	1.1K	aa.aa	09:00:59
PC1 Group	18,500.0	18,850.0	17,950.0	0.00%	879.5K	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	41,700	42,600	41,700	-1.65%	698K	aa.aa	09:00:59
PV Trans Pacific	17,800	18,600	17,000	-2.20%	1.65M	aa.aa	09:00:59
An Giang Fruit-Vegetables	16,000	16,050	14,650	+1.59%	274.1K	aa.aa	09:00:59
Novaland Group	10,350	10,600	10,150	-0.48%	13.11M	aa.aa	09:00:59
FPT Securities	18,250.0	18,600.0	17,400.0	+1.96%	1.27M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	13,600	13,850	13,500	-1.45%	9.45M	aa.aa	09:00:59
Viet Nam Power	20,600.0	21,100.0	20,400.0	-0.72%	10K	aa.aa	09:00:59
Vietjet Aviation	132,300	133,100	130,300	+0.53%	962.8K	aa.aa	09:00:59
A Dong Paint	23,700	23,900	23,700	-0.42%	17.6K	aa.aa	09:00:59
PC3HP	40,400.0	40,500.0	40,300.0	0.00%	4.2K	aa.aa	09:00:59
DTT	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	29/10
SAVITECH	9,060.0	9,080.0	8,520.0	-0.44%	3.7K	aa.aa	09:00:59
Dat Phuong	29,450.0	29,850.0	27,750.0	+2.08%	790K	aa.aa	09:00:59
Gia Lai Electricity	11,500	11,700	11,300	-1.71%	179.4K	aa.aa	09:00:59
LDG Investment	2,250.0	2,400.0	2,200.0	-4.66%	783.1K	aa.aa	09:00:59
Petrolimex	33,000.0	34,100.0	32,550.0	-2.94%	3.45M	aa.aa	09:00:59
Military Insurance	15,150	15,500	14,500	-2.26%	71.1K	aa.aa	09:00:59
Siam Brothers Vietnam	6,220.0	6,220.0	5,820.0	-0.16%	200	aa.aa	09:00:59
City Auto	19,600.0	19,600.0	18,350.0	+1.29%	227K	aa.aa	09:00:59
Thanh Nam	3,980.0	4,110.0	3,780.0	-1.97%	11.5K	aa.aa	09:00:59
Everland Investment	3,570.0	3,640.0	3,500.0	-1.92%	148.3K	aa.aa	09:00:59
Hoa Tho Textile	33,950	34,500	33,600	-0.88%	31.1K	aa.aa	09:00:59
Digiworld	38,150	40,850	38,100	-6.84%	3.31M	aa.aa	09:00:59
An Tien Industries	8,630.0	8,630.0	8,630.0	-6.90%	254.3K	aa.aa	09:00:59
TDG Global Investment JSC	2,100.00	2,210.00	2,000.00	-0.47%	18.7K	aa.aa	09:00:59
SCSC	38,850	39,650	38,700	-1.65%	210.9K	aa.aa	09:00:59
Kien Long Commercial	10,250	10,450	10,100	-2.84%	380.8K	aa.aa	09:00:59
Vietcap	18,450.0	18,650.0	18,050.0	-0.27%	9.24M	aa.aa	09:00:59
Viet Thang	15,200.0	15,200.0	15,200.0	-0.65%	3.6K	aa.aa	09:00:59
Viet Dragon	9,080.0	9,220.0	8,900.0	-1.84%	734.4K	aa.aa	09:00:59
Binh Duong Water	42,400.0	42,800.0	41,900.0	-0.93%	46.6K	aa.aa	09:00:59
Vidipha	31,950.0	31,950.0	31,950.0	+1.43%	100	aa.aa	09:00:59
Pha Le Plastics	3,350.0	3,500.0	3,350.0	-6.94%	212.1K	aa.aa	09:00:59
Vietnam Prosperity	21,550.0	22,750.0	21,550.0	-6.10%	19.69M	aa.aa	09:00:59
Hanoi Plastics	9,460	9,780	8,850	-0.53%	62.9K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	34,500	35,900	33,900	-4.43%	4.25M	aa.aa	09:00:59
Van Phu	57,900.0	58,700.0	56,100.0	+0.70%	1.85M	aa.aa	09:00:59
Vincom Retail	22,950.0	24,200.0	22,850.0	-4.57%	4.39M	aa.aa	09:00:59
Thang Long Urban	7,920.0	7,930.0	7,860.0	-0.13%	7.3K	aa.aa	09:00:59
Kosy	4,340	4,340	4,330	+6.90%	7M	aa.aa	09:00:59
Nam Hoa Trading	11,300	11,300	11,300	-0.88%	100	aa.aa	09:00:59
Viettel Constr	65,700	67,000	65,200	-2.52%	206.1K	aa.aa	09:00:59
DSC Securities	9,000	9,450	9,000	-2.81%	14K	aa.aa	06:00:00
HDBank	21,900.0	22,100.0	21,650.0	-2.23%	23.08M	aa.aa	09:00:59
Taseco Air Services	58,800.0	58,900.0	56,100.0	-0.17%	3K	aa.aa	09:00:59
Gelex Group	21,750.0	22,350.0	21,000.0	-2.03%	9.68M	aa.aa	09:00:59
Saigon Real Estate	9,680.0	9,890.0	9,390.0	-2.12%	54.5K	aa.aa	09:00:59
Viet Phat Import Export	990.0	1,030.0	970.0	+2.06%	108.2K	aa.aa	09:00:59
Petro Center	5,240.0	5,240.0	5,240.0	-6.43%	100	aa.aa	09:00:59
Investment and Industrial Development	37,150	38,500	36,500	-3.26%	827.7K	aa.aa	09:00:59
Petrovietnam RP	27,100	28,350	26,600	-1.81%	7.97M	aa.aa	09:00:59
Petrovietnam Power	12,050.0	12,400.0	11,900.0	-1.23%	9.11M	aa.aa	09:00:59
FPT Digital	138,300.0	145,100.0	138,300.0	-6.99%	1.06M	aa.aa	09:00:59
Vinhomes	62,000	64,300	61,800	-1.59%	8.59M	aa.aa	09:00:59
Vietnam Rubber	29,100	31,750	29,100	-6.88%	3.87M	aa.aa	09:00:59
Power Generation 3	20,400	21,000	20,200	-0.73%	26.1K	aa.aa	09:00:59
HELIOS Biotech	7,180.0	7,200.0	6,690.0	-0.14%	324.4K	aa.aa	09:00:59
Tien Phong Commercial	12,600.0	12,750.0	12,250.0	-0.40%	11.32M	aa.aa	09:00:59
Techcombank	21,400.0	21,550.0	20,600.0	-0.93%	25.39M	aa.aa	09:00:59
Binh Dinh Pharma	45,550.0	45,550.0	44,600.0	-0.44%	2.2K	aa.aa	09:00:59
YEG	7,350.0	7,750.0	7,230.0	-3.54%	888.9K	aa.aa	09:00:59
Viet Brand Invest	10,500	10,500	10,500	0.00%	200	aa.aa	30/10
EVF General Finance JSC	11,750	11,750	11,200	-0.42%	1.91M	aa.aa	09:00:59
HHP Global JSC	17,600.0	17,650.0	17,400.0	+0.86%	777K	aa.aa	09:00:59
Hai Phat Invest	3,480.0	3,610.0	3,480.0	-4.13%	589.2K	aa.aa	09:00:59
Sai Gon Ground	61,800.0	64,600.0	61,000.0	+1.81%	57.7K	aa.aa	09:00:59
Thu Dau Mot Water	59,700.0	59,700.0	58,500.0	+1.88%	800	aa.aa	09:00:59
Create Capital Vietnam	4,980.0	4,980.0	4,900.0	-0.40%	421.6K	aa.aa	09:00:59
Century Land	4,490.0	4,490.0	4,200.0	-0.44%	450K	aa.aa	09:00:59
FIRST REAL	2,800.0	2,820.0	2,600.0	+4.87%	70.2K	aa.aa	09:00:59
YBM JSC	9,800.0	9,800.0	9,800.0	+5.38%	100	aa.aa	09:00:59
Hung Thinh Incons	7,070.0	7,240.0	7,050.0	-2.08%	283K	aa.aa	09:00:59
HVC VN	10,600.0	10,800.0	10,400.0	-1.85%	191K	aa.aa	09:00:59
Song Hong Garment	34,950.0	34,950.0	32,600.0	0.00%	264.4K	aa.aa	09:00:59
Truong Thinh Energy	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,000.0	19,100.0	18,300.0	-1.55%	912.6K	aa.aa	09:00:59
Thua Thien Hue	10,500.0	10,550.0	10,500.0	-0.47%	4.7K	aa.aa	09:00:59
ICD Tan Cang Long Binh	19,200.0	19,550.0	19,000.0	-4.00%	19.5K	aa.aa	09:00:59
Vietnam Airlines	20,250.0	20,900.0	20,150.0	-2.41%	609.8K	aa.aa	09:00:59
Rox Key Holdings JSC	11,800.0	12,000.0	11,700.0	-2.48%	11.6K	aa.aa	09:00:59
Viglacera	39,700.0	41,950.0	39,250.0	-5.92%	1.07M	aa.aa	09:00:59
PECC2	26,200.0	26,950.0	25,200.0	-2.96%	257.2K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	8,700.00	8,890.00	8,530.00	-2.36%	306.5K	aa.aa	09:00:59
TNH Hospital	7,180.00	7,680.00	7,180.00	-6.99%	413.8K	aa.aa	09:00:59
An Phat Holdings JSC	6,700.00	6,700.00	6,420.00	0.00%	473.1K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	10,150.00	10,600.00	9,990.00	-4.25%	3.15M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	15,750.00	15,950.00	15,650.00	-0.32%	10.87M	aa.aa	09:00:59
Clever Group	7,650.00	7,710.00	7,150.00	+6.10%	16K	aa.aa	30/10
Vu Dang	4,690.00	4,690.00	4,420.00	0.00%	300	aa.aa	09:00:59
BKG Viet Nam Investment JSC	1,870.00	1,990.00	1,780.00	-1.06%	113K	aa.aa	09:00:59
Thuan Duc JSC	27,150.00	28,850.00	27,150.00	-6.38%	240.7K	aa.aa	09:00:59
ASG	15,050.00	15,050.00	15,000.00	+0.33%	1.3K	aa.aa	09:00:59
Truong Thanh Development and Construction	10,500.00	10,550.00	10,250.00	0.00%	102.1K	aa.aa	09:00:59
CIC Group	5,030.00	5,100.00	4,800.00	-1.37%	18.4K	aa.aa	09:00:59
Binhthuan Agriculture Services	2,880.00	2,930.00	2,840.00	0.00%	236.8K	aa.aa	09:00:59
JSC for Telecoms and Informatics	17,000.00	17,100.00	17,000.00	0.00%	15.7K	aa.aa	09:00:59
Tien Son Thanh	1,820.00	1,940.00	1,700.00	0.00%	22.9K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	4,720.00	4,790.00	4,550.00	-1.46%	2.9M	aa.aa	09:00:59
Khai Hoan Land	4,460.00	4,490.00	4,400.00	-0.67%	3.26M	aa.aa	09:00:59
Vinaseed	60,400.00	60,500.00	60,400.00	-0.17%	200	aa.aa	09:00:59
Tien Phong Securities	14,000.00	14,350.00	13,450.00	-1.06%	4.07M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	15,000.00	15,250.00	14,700.00	-0.33%	2.27M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	30,400.00	30,500.00	29,850.00	-0.65%	2.07M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	5,900.00	6,090.00	5,780.00	-4.68%	2.6K	aa.aa	09:00:59
An Cuong Wood Working JSC	30,100.00	30,250.00	29,200.00	+0.33%	1.9K	aa.aa	09:00:59
911 Group	3,130.00	3,360.00	3,130.00	-6.85%	12.5K	aa.aa	09:00:59
Sai Gon Vrg Investment	47,450.00	48,400.00	47,100.00	-1.86%	125.1K	aa.aa	09:00:59
Siba Group	14,550.00	14,600.00	14,350.00	-0.68%	195.8K	aa.aa	09:00:59
Hua Na Hydropower JSC	21,000.00	21,500.00	21,000.00	0.00%	9.9K	aa.aa	09:00:59
Quy Nhon Port JSC	29,000.00	29,100.00	29,000.00	-0.34%	9K	aa.aa	09:00:59
Thanh Cong Securities JSC	9,500.00	9,600.00	9,350.00	-1.04%	69.2K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	12,550.00	12,550.00	12,200.00	-0.79%	2.61M	aa.aa	09:00:59
Viettel Post Joint Stock	45,050.00	46,400.00	44,550.00	-1.64%	397.1K	aa.aa	09:00:59
CDC Construction JSC	5,640.00	5,640.00	5,430.00	+3.68%	800	aa.aa	09:00:59
Afiex	9,870.00	9,900.00	9,840.00	-0.30%	82K	aa.aa	09:00:59
CRV	23,000.00	23,000.00	20,750.00	0.00%	0	aa.aa	21/10
DNSE Securities JSC	19,700.00	19,850.00	19,500.00	-0.51%	304.7K	aa.aa	09:00:59
Gelex Electricity JSC	63,200.00	67,000.00	63,200.00	-4.68%	1.65M	aa.aa	09:00:59
Masan Consumer	133,500.00	135,400.00	131,500.00	-1.11%	230.6K	aa.aa	09:00:59
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,750.00	25,000.00	-0.19%	20.8K	aa.aa	09:00:59
Nam Tan Uyen Joint Stock	127,000.00	128,500.00	126,400.00	-0.78%	22.2K	aa.aa	09:00:59
Phuong Dong Viet Shipping and	8,190.00	8,190.00	7,960.00	+2.38%	12.6K	aa.aa	09:00:59
Royal Manufacture Investment	7,970.00	7,980.00	7,600.00	-0.25%	8.8K	aa.aa	09:00:59
Techcom Securities JSC	26,300.00	27,350.00	26,100.00	-4.36%	3.87M	aa.aa	09:00:59
Taseco Land Investment JSC	21,200.00	21,450.00	20,400.00	+0.47%	416K	aa.aa	09:00:59
Truong Son Investment and	11,000.00	11,050.00	10,800.00	-5.17%	17.9K	aa.aa	09:00:59
Vinpearl JSC	90,100.00	90,500.00	88,100.00	0.00%	1.05M	aa.aa	09:00:59
VPS Securities JSC	27,000.00	27,000.00	26,150.00	0.00%	1.64M	aa.aa	09:00:59
VPBank Securities JSC	22,350.00	22,950.00	22,100.00	-2.83%	784K	aa.aa	09:00:59
Vietnam Machine Investment	69,100.00	74,100.00	69,100.00	-6.87%	280.8K	aa.aa	09:00:59
VAB	9,000.00	9,000.00	8,860.00	0.00%	1M	aa.aa	09:00:59
Gelex Infra JSC	26,600.00	27,400.00	25,500.00	-1.85%	2.04M	aa.aa	09:00:59
HPAD	26,850.00	27,400.00	26,150.00	-2.01%	160.9K	aa.aa	09:00:59
Vietnam Thuong Tin Commercial	12,450.00	12,600.00	12,150.00	-1.97%	13.9K	aa.aa	09:00:59
BV Bank	10,200.00	10,250.00	9,990.00	0.00%	1.17M	aa.aa	09:00:59
Dien May Xanh Investment	74,000.00	76,000.00	74,000.00	-2.12%	61K	aa.aa	09:00:59
Miza Corp	10,450.00	10,900.00	10,450.00	-4.13%	313.9K	aa.aa	09:00:59
Lps Securities	15,000.00	15,550.00	14,600.00	-2.60%	1.02M	aa.aa	09:00:59
A An Food JSC	15,400.00	15,550.00	15,400.00	-0.65%	145.3K	aa.aa	09:00:59
Viet Nam Eco Plastic Technology	19,900.00	20,000.00	19,900.00	-0.50%	1.2K	aa.aa	09:00:59
Dong Son Holdings Joint Stock	10,600.00	10,700.00	10,400.00	0.00%	24.7K	aa.aa	09:00:59

FAQ

Q

NSE 30

9,380.20

+3.79

+0.04%

NSE All Share

254,268.80

-30.69

-0.01%

US 30

52,318.90

+547.8

+1.06%

US 500

7,611.00

+31.1

+0.41%

FTSE 100

10,761.33

+31.55

+0.29%

DAX

25,982.87

+164.66

+0.64%

South Africa Top 40

101,438.67

+2,026.33

+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Seplat Energy	16,000.10	0.00%	180.61K
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	-9.99%	2.03M
Dangote Cement	1,490.00	+4.93%	9.67M
Zenith Bank	116.00	-2.52%	17.00M
Access Holdings	26.50	-7.34%	41.60M
Guaranty Trust Holding	117.00	-2.50%	41.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa Aa	31.500	+62.11%	51.064
Aaaaaaaaaaaaaa	31.500	+62.11%	51.064
Aaaaaaaa Aaa	4.10	+53.49%	6.29
A Aaaaa A	4.10	+53.49%	6.29
Aaaaaaaaaaaa	31.50	+44.88%	45.64
Aaaaaaaaa	31.50	+44.88%	45.64
Aaaaa Aaaaaaaaaaaa	57.00	+30.20%	74.22

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa Aa	31.500	+62.11%	51.064
Aaaaaaaaaaaaaa	31.500	+62.11%	51.064
Aaaaaaaa Aaa	4.10	+53.49%	6.29
A Aaaaa A	4.10	+53.49%	6.29
Aaaaaaaaaaaa	31.50	+44.88%	45.64
Aaaaaaaaa	31.50	+44.88%	45.64
Aaaaa Aaaaaaaaaaaa	57.00	+30.20%	74.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

VN Index (VNI)

VN Index Constituents

An Phat Bioplastics

ACB

APG Securities

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

Dicera Holdings Joint Stock

FIT Group

Ha Noi South Housing and Urban Development

Phuc Hung

Sacomreal

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Central Hydropower JSC

DucGiang Chemicals

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

Agriseco

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Becamex Bce

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

BTP

Ben Thanh TSC

BaoViet Holdings

C32

Construction JSC 47

CIDICO

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

CII

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

COTECCONS

VietinBank

CTC

D2D

Cuu Long Pharmaceutical

Hoa An JSC

DOHACO

Dhg Pharmaceutical Joint-Stock

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Petrovietnam Fertilizer And Chemicals

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinh Vu Port