VN Index (VNI)

Ho Chi Minh

Currency in VND

1,276.38

+9.08(+0.72%)

Real-time Data·03:23:45

Day's Range

1,267.30

1,276.50

52 wk Range

1,073.61

1,342.91

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	7,100.0	7,260.0	7,090.0	0.00%	2.36M	aa.aa	09/05
ACB	24,150.0	24,450.0	24,100.0	0.00%	5.62M	aa.aa	09/05
APG Securities Joint Stock	12,000.0	12,200.0	11,800.0	0.00%	219.4K	aa.aa	09/05
VietinBank Securities JSC	33,050.0	33,600.0	32,950.0	0.00%	983.6K	aa.aa	09/05
CMC	28,500.0	28,500.0	28,400.0	+0.18%	1.5K	aa.aa	09/05
Dabaco	28,000	28,250	27,700	0.00%	7.27M	aa.aa	09/05
Ben Tre Pharmaceutical JSC	11,900.0	11,900.0	11,900.0	0.00%	1.3K	aa.aa	09/05
DIC Holdings Construction JSC	13,050.0	13,150.0	12,950.0	+0.38%	326.2K	aa.aa	09/05
FIT INVEST JSC	4,430.0	4,560.0	4,400.0	0.00%	1.19M	aa.aa	09/05
Ha Noi South Housing and Urban Development	21,300.0	21,750.0	21,050.0	0.00%	894.6K	aa.aa	09/05
Phuc Hungnstruction	5,170.0	5,180.0	5,100.0	0.00%	18.5K	aa.aa	09/05
Saigon Thuong Tin Real Estate JSC	5,950.0	6,050.0	5,920.0	0.00%	2.47M	aa.aa	09/05
Son Ha Sai Gon	4,200.0	4,200.0	4,060.0	0.00%	3.3K	aa.aa	09/05
Sai Gon Ha Noi Commercial	12,900.0	13,000.0	12,650.0	0.00%	70.37M	aa.aa	09/05
Tay Ninh Cable Car Tour Co.	17,350.0	17,350.0	17,100.0	0.00%	4K	aa.aa	09/05
VINACONEX	21,300.0	22,100.0	21,300.0	-1.39%	11.57M	aa.aa	09/05
VIX Securities JSC	12,450.0	12,800.0	12,400.0	+0.40%	38.83M	aa.aa	09/05
VNDIRECT Securities	14,900.0	15,200.0	14,850.0	+0.34%	12.64M	aa.aa	09/05
Petrovietnam Camau Fertilizer	33,800.0	34,100.0	33,600.0	0.00%	1.68M	aa.aa	09/05
Central Hydropower JSC	33,400.0	34,500.0	33,400.0	-3.19%	13.7K	aa.aa	09/05
Ducgiang Chemicals Detergent Powder	91,700.0	92,900.0	91,500.0	-0.54%	893.4K	aa.aa	09/05
Mekong Fisheries JSC	7,100.0	7,100.0	7,050.0	+0.14%	2.6K	aa.aa	09/05
Bentre Aquaproduct Import and Export JSC	43,700.0	43,700.0	43,700.0	+0.46%	900	aa.aa	09/05
ACC Binh Duong Investment and Construction JSC	14,050.0	14,050.0	13,950.0	0.00%	109.1K	aa.aa	09/05
Cuulong Fish JSC	9,890.0	10,000.0	9,840.0	0.00%	5.3K	aa.aa	09/05
AgriBank Securities JSC	15,000.0	15,300.0	14,900.0	0.00%	683.9K	aa.aa	09/05
Nam Viet Corp	15,100.0	15,500.0	14,550.0	-3.21%	1.98M	aa.aa	09/05
Sao Mai Group Corp	6,850.0	6,950.0	6,850.0	0.00%	253.3K	aa.aa	09/05
An Pha Petroleum Group JSC	4,850.0	4,850.0	4,850.0	0.00%	7.3K	aa.aa	09/05
Bibica Corp	51,000.0	52,000.0	51,000.0	0.00%	7.2K	aa.aa	09/05
Binh Duong Construction Civil Eng	9,990.0	9,990.0	9,710.0	0.00%	23.8K	aa.aa	09/05
BIDV Insurance Corp	35,400.0	35,950.0	35,400.0	0.00%	47.1K	aa.aa	09/05
Bank for Investment and Development	35,100.0	35,700.0	35,100.0	-0.99%	3.06M	aa.aa	09/05
Binh Dinh Minerals JSC	21,000.0	21,700.0	20,900.0	0.00%	108.2K	aa.aa	09/05
BaoMinh Insurance Corp	21,500.0	21,700.0	21,400.0	0.00%	126.5K	aa.aa	09/05
Binh Minh Plastics JSC	146,900.0	147,000.0	143,000.0	0.00%	207.1K	aa.aa	09/05
Ben Thanh Rubber JSC	13,450.0	13,500.0	13,000.0	0.00%	30.1K	aa.aa	09/05
BIDV Securities JSC	45,550.0	46,550.0	45,500.0	0.00%	819.4K	aa.aa	09/05
Ba Ria Thermal Power JSC	12,100.0	12,100.0	12,000.0	+0.83%	17.3K	aa.aa	09/05
Ben Thanh Trading Service JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	23/04
BaoViet Holdings	48,200.0	49,850.0	48,150.0	0.00%	582.4K	aa.aa	09/05
CIC39	18,000.0	18,200.0	18,000.0	0.00%	111.7K	aa.aa	09/05
Construction JSC 47	6,680.0	6,680.0	6,520.0	0.00%	46.1K	aa.aa	09/05
CuChi Commercial and Industrial Dev	21,800.0	21,800.0	21,800.0	0.00%	900	aa.aa	09/05
Cuu Long Petro Urban Development	6,500.0	6,620.0	6,490.0	0.00%	372.2K	aa.aa	09/05
Chuong Duong Corp	17,900.0	18,000.0	17,300.0	0.00%	33.9K	aa.aa	09/05
COMA 18 JSC	8,050.0	8,150.0	7,890.0	0.00%	94.4K	aa.aa	09/05
Ho Chi Minh City Infrastructure Inv	13,400.0	13,900.0	13,300.0	+3.08%	25.36M	aa.aa	09/05
Cat Loi JSC	50,500.0	50,700.0	50,100.0	+0.20%	2.1K	aa.aa	09/05
Cat Lai Port JSC	33,550.0	35,200.0	33,500.0	0.00%	13.8K	aa.aa	09/05
Cho Lon Water Supply JSC	42,800.0	42,800.0	42,800.0	0.00%	100	aa.aa	08/05
CMC Corp	33,700.0	34,200.0	33,500.0	0.00%	1.14M	aa.aa	09/05
Camau Trading JSC	8,600.0	8,600.0	8,500.0	0.00%	4.2K	aa.aa	09/05
Camimex JSC	6,840.0	6,910.0	6,840.0	0.00%	86.2K	aa.aa	09/05
Clean Natural Gas Vietnam JSC	27,550.0	27,700.0	27,500.0	0.00%	35.3K	aa.aa	09/05
Materials Petroleum JSC	32,000.0	32,000.0	32,000.0	0.00%	500	aa.aa	09/05
Southern Rubber Industry JSC	13,000.0	13,300.0	12,850.0	0.00%	702.6K	aa.aa	09/05
South Basic Chemicals JSC	34,700.0	35,200.0	34,550.0	0.00%	1.03M	aa.aa	09/05
Cotec Construction JSC	78,500.0	79,800.0	78,400.0	0.00%	668.5K	aa.aa	09/05
Vietnam Joint Stock Commercial Bank	37,450.0	37,800.0	37,400.0	-0.27%	6.24M	aa.aa	09/05
CuongThuan Idico Development Invest	19,950.0	20,750.0	19,950.0	0.00%	1.11M	aa.aa	09/05
Industrial Urban Development JSC	44,800.0	45,600.0	44,400.0	+2.40%	1.21M	aa.aa	09/05
Cuu Long Pharmaceutical	25,600.0	25,900.0	25,400.0	0.00%	576.3K	aa.aa	09/05
Hoa An JSC	38,000.0	38,250.0	37,850.0	0.00%	20.2K	aa.aa	09/05
Dong Hai JSC of Bentre	29,700	30,100	29,600	+1.02%	123.4K	aa.aa	09/05
DHG Pharmaceutical JSC	105,800.0	107,500.0	105,400.0	0.00%	63.6K	aa.aa	09/05
Duong Hieu Trading and Mining	6,640.0	6,690.0	6,600.0	0.00%	4K	aa.aa	09/05
Development Investment Construction	15,400.0	15,850.0	15,350.0	0.00%	10.36M	aa.aa	09/05
Duc Long Gia Lai Group JSC	2,350.00	2,460.00	2,350.00	+1.29%	4.29M	aa.aa	09/05
DOMESCO Medical Import Export	61,000.0	61,900.0	60,600.0	-1.61%	1.1K	aa.aa	09/05
PetroVietnam Fertilizer Chemical	33,900.0	34,200.0	33,800.0	0.00%	789.5K	aa.aa	09/05
Dong Phu Rubber JSC	37,100.0	38,500.0	37,100.0	0.00%	780.7K	aa.aa	09/05
Dien Quang JSC	9,300.0	9,370.0	9,200.0	0.00%	3.8K	aa.aa	09/05
Danang Rubber JSC	21,150.0	21,450.0	20,900.0	+0.71%	520K	aa.aa	09/05
DRH Holdings JSC	2,080.0	2,140.0	2,030.0	0.00%	707K	aa.aa	09/05
Dam Sen Water Park Corp	45,700.0	46,000.0	45,550.0	0.00%	11K	aa.aa	09/05
De Tam JSC	4,700.0	4,800.0	4,500.0	0.00%	35.5K	aa.aa	09/05
Dai Thien Loc Corp	10,550.0	10,600.0	10,550.0	-4.09%	2.7K	aa.aa	09/05
Dinhvu Port Investment Development	79,400.0	79,700.0	78,600.0	0.00%	6.1K	aa.aa	09/05
Dat Xanh Real Estate Service Contr	16,200.0	16,400.0	15,800.0	+0.93%	14.07M	aa.aa	09/05
Da Nang Construction Building Mater	3,760.0	3,850.0	3,760.0	0.00%	300	aa.aa	09/05
Vietnam Export Import Commercial	19,100.0	19,400.0	19,100.0	0.00%	5.21M	aa.aa	09/05
Elcom Tech Communications	22,700.0	22,700.0	21,950.0	+1.79%	692.3K	aa.aa	09/05
Everpia Vietnam JSC	9,150.0	9,200.0	8,990.0	0.00%	50K	aa.aa	09/05
Fecon Mining JSC	3,830.0	3,870.0	3,800.0	0.00%	128.2K	aa.aa	09/05
Fecon Foundation Engineering	14,200.0	14,750.0	14,200.0	0.00%	1.7M	aa.aa	09/05
Foreign Trade Development Invest	17,000.0	17,000.0	17,000.0	0.00%	0	aa.aa	21/04
Sao Ta Foods JSC	37,150.0	37,900.0	37,150.0	0.00%	129.8K	aa.aa	09/05
FPT Corp	116,000.0	116,400.0	113,500.0	+1.49%	8.5M	aa.aa	09/05
Petrovietnam Gas JSCrp	61,100.0	62,000.0	60,800.0	0.00%	491.7K	aa.aa	09/05
Duc Thanh Wood Processing	20,600.0	21,000.0	20,500.0	0.00%	14.7K	aa.aa	09/05
Binh Thanh Import Export Production	16,300.0	16,450.0	15,750.0	0.00%	537.2K	aa.aa	09/05
Gemadept Corp	53,000.0	53,300.0	52,500.0	0.00%	1.62M	aa.aa	09/05
International Gas Product Shipping	12,150.0	12,200.0	12,100.0	0.00%	57.1K	aa.aa	09/05
Thuan An Wood Processing	9,500.0	9,500.0	9,500.0	0.00%	200	aa.aa	09/05
Hoang Anh Gia Lai JSC	13,000.0	13,250.0	13,000.0	0.00%	8.82M	aa.aa	09/05
Hai An Transport and Stevedoring	66,800.0	68,300.0	65,700.0	-0.89%	1.09M	aa.aa	09/05
Hapaco Group JSC	5,200.0	5,220.0	5,150.0	0.00%	120.5K	aa.aa	09/05
An Duong Thao Dien Real estate Trad	3,260.0	3,320.0	3,230.0	0.00%	221.6K	aa.aa	09/05
Hacisco JSC	7,900.0	7,900.0	7,900.0	+6.04%	200	aa.aa	09/05
Hang Xanh Motors Service JSC	13,600.0	13,750.0	13,450.0	0.00%	273.4K	aa.aa	09/05
Ho Chi Minh City Securities Corp	25,800.0	26,250.0	25,700.0	0.00%	7.25M	aa.aa	09/05
Ba Ria Vung Tau House Development	22,850.0	23,200.0	22,750.0	0.00%	2.67M	aa.aa	09/05
Ha Do Group JSC	24,150.0	24,650.0	23,950.0	0.00%	2.2M	aa.aa	09/05
Hoang Huy Investment Services	12,350.0	12,850.0	12,250.0	+0.82%	11.14M	aa.aa	09/05
Hochiminh City Metal Corp	12,200.0	12,200.0	12,000.0	+2.52%	3.1K	aa.aa	09/05
Hoa Phat Group JSC	25,650.0	25,750.0	25,500.0	-0.19%	11.01M	aa.aa	09/05
Hoang Quan Consulting Trading Serv	3,360.00	3,500.00	3,350.00	0.00%	10.99M	aa.aa	09/05
Hoa Binh Rubber JSC	33,000.0	33,100.0	33,000.0	0.00%	2.1K	aa.aa	08/05
Hoasen Group	14,900.0	15,050.0	14,600.0	+1.02%	6.77M	aa.aa	09/05
Ha Tien 1 Cement JSC	11,050.0	11,200.0	11,050.0	0.00%	168.8K	aa.aa	09/05
Idico Infrastructure Development	19,950.0	20,400.0	19,800.0	-1.24%	122.8K	aa.aa	09/05
Truong Long Engineering and Auto	27,100.0	27,800.0	27,100.0	0.00%	2.4K	aa.aa	09/05
Logistics Vicem JSC	8,970.0	9,000.0	8,970.0	-0.33%	10.5K	aa.aa	09/05
HUD1 Investment and Construction	5,840.0	5,840.0	5,840.0	0.00%	300	aa.aa	09/05
Vicem Hai Van Cement JSC	2,500.0	2,530.0	2,500.0	0.00%	79.5K	aa.aa	09/05
International Development & Investm	6,150.0	6,190.0	6,110.0	0.00%	595.9K	aa.aa	09/05
Becamex Infrastructure Development	12,250.0	12,500.0	12,050.0	0.00%	1.85M	aa.aa	09/05
Imexpharm Corp	49,300.0	49,300.0	46,700.0	+4.89%	621.5K	aa.aa	09/05
Investment Trading of Real Estate	11,750.0	11,750.0	11,350.0	0.00%	1.81M	aa.aa	09/05
Innovative Technology Development	13,800.0	14,200.0	12,900.0	+1.85%	18.3K	aa.aa	09/05
Japan Vietnam Medical Instrument JSC	4,950.0	5,000.0	4,870.0	+1.43%	415.6K	aa.aa	09/05
Kinh Bac City Development Share	24,200.0	24,600.0	24,150.0	-1.43%	5.05M	aa.aa	09/05
Kido	56,000.0	56,800.0	55,700.0	-0.18%	525.4K	aa.aa	09/05
Khang Dien House Trading Invest	28,450.0	28,800.0	28,400.0	0.00%	1.86M	aa.aa	09/05
Khanh Hoa Power JSC	10,900.0	10,900.0	10,100.0	0.00%	533.7K	aa.aa	09/05
Mirae JSC	3,040.0	3,070.0	2,960.0	0.00%	12.8K	aa.aa	09/05
Binh Duong Mineral and Construction	15,850.0	16,300.0	15,800.0	0.00%	1.3M	aa.aa	09/05
Lilama 10 JSC	21,350.0	21,350.0	21,350.0	0.00%	200	aa.aa	08/05
Long An Food Processing Export JSC	16,850.0	17,050.0	16,850.0	-1.17%	4.2K	aa.aa	09/05
Lam Dong Mineral and Building Mater	28,600.0	28,750.0	28,400.0	0.00%	11K	aa.aa	09/05
Lizen JSC	9,340.0	9,570.0	9,300.0	+0.54%	2.45M	aa.aa	09/05
CII Bridges and Roads Investment	60,500.0	60,500.0	60,200.0	-3.35%	10.1K	aa.aa	09/05
Long Giang Investment and Urban Dev	3,170.0	3,280.0	3,160.0	0.00%	105.7K	aa.aa	09/05
Long Hau Corp	29,600.0	30,500.0	28,800.0	+3.14%	423.2K	aa.aa	09/05
Lix Detergent JSC	30,200.0	30,350.0	29,450.0	+2.03%	19.1K	aa.aa	09/05
Lilama 18 JSC	13,500.0	13,500.0	13,500.0	0.00%	200	aa.aa	09/05
Lam Son Sugar JSC	9,580.0	9,670.0	9,580.0	0.00%	183.4K	aa.aa	09/05
Military Commercial Bank	23,500.0	23,700.0	23,400.0	-0.21%	15.03M	aa.aa	09/05
My Chau Printing & Packaging Holdin	30,000.0	30,000.0	29,600.0	+0.33%	8.8K	aa.aa	09/05
Mien Dong JSC	14,500.0	15,000.0	14,500.0	0.00%	1.1K	aa.aa	07/05
MHC JSC	8,180.0	8,350.0	8,000.0	0.00%	82.5K	aa.aa	09/05
Masan Group Corp	62,800	63,000	62,200	-0.32%	3.32M	aa.aa	09/05
Mobile World Investment Corp	60,400	61,000	60,100	+0.17%	4.78M	aa.aa	09/05
Nam Viet JSC	17,950.0	18,000.0	17,500.0	-2.97%	1.6K	aa.aa	09/05
577 Investment	23,800.0	24,300.0	23,100.0	0.00%	33.2K	aa.aa	09/05
NoiBai Cargo Terminal Services JSC	102,900.0	103,500.0	101,200.0	0.00%	38.3K	aa.aa	09/05
Nam Kim Steel JSC	12,350.0	12,600.0	12,350.0	0.00%	4.66M	aa.aa	09/05
Nam Long Investment Corp	31,750.0	32,000.0	31,200.0	0.00%	3.05M	aa.aa	09/05
Nui Nho Stone JSC	30,500.0	30,600.0	29,500.0	-0.49%	26.4K	aa.aa	09/05
PetroVietnam Power Nhon Trach 2 JSC	18,700.0	18,900.0	18,550.0	0.00%	451.2K	aa.aa	09/05
Tu Liem Urban Development JSC	15,000.0	15,450.0	14,900.0	-2.60%	1.75M	aa.aa	09/05
Ninh Van Bay Travel Real Estate	8,000.0	8,000.0	7,800.0	0.00%	1.4K	aa.aa	09/05
Ocean Group JSC	4,120.0	4,160.0	4,090.0	0.00%	214.7K	aa.aa	09/05
OPC Pharmaceutical JSC	23,700.0	23,700.0	23,700.0	-0.42%	200	aa.aa	09/05
Dry Cell and Storage Battery	32,400.0	32,950.0	31,400.0	0.00%	223K	aa.aa	09/05
PAN Group JSC	23,350.0	23,750.0	23,350.0	0.00%	438.2K	aa.aa	09/05
Dong Nai Port JSC	125,500.0	127,000.0	125,000.0	+0.40%	1.1K	aa.aa	09/05
Phat Dat Real Estate Development	16,650.0	17,150.0	16,500.0	0.00%	8.94M	aa.aa	09/05
PetroVietnam General Services Corp	21,900.0	21,900.0	21,800.0	0.00%	1.43M	aa.aa	09/05
Petrolimex Gas Corp JSC	14,700.0	14,900.0	14,450.0	0.00%	15.1K	aa.aa	09/05
Petrovietnam Low Pressure Gas Distr	28,700.0	28,800.0	28,700.0	0.00%	800	aa.aa	09/05
Petrolimex Insurance Corp	21,500.0	21,600.0	20,500.0	0.00%	36.2K	aa.aa	09/05
Phuoc Hoa Rubber JSC	46,300.0	47,500.0	46,100.0	-1.28%	552.1K	aa.aa	09/05
Petrolimex International Trading	6,650.0	6,680.0	6,600.0	0.00%	3.5K	aa.aa	09/05
Petrolimex Joint Stock Tanker Co	10,450.0	10,450.0	9,780.0	0.00%	1.3K	aa.aa	07/05
Phuong Nam Cultural Joint Stock	20,200.0	20,200.0	20,200.0	0.00%	4.5K	aa.aa	09/05
Phu Nhuan Jewelry JSC	76,400.0	76,500.0	74,200.0	+3.24%	2.04M	aa.aa	09/05
Pha Lai Thermal Power JSC	12,550.0	12,700.0	12,500.0	-0.40%	473.2K	aa.aa	09/05
Phu Tai JSC	50,700.0	51,000.0	49,700.0	+1.40%	102.9K	aa.aa	09/05
ICAPITAL Investment JSC	5,800.0	5,850.0	5,580.0	-2.85%	12.4K	aa.aa	09/05
Victory Capital JSC	2,340.0	2,470.0	2,330.0	-1.27%	5.2K	aa.aa	09/05
PetroVietnam Drilling Well Services	18,300.0	18,700.0	18,250.0	0.00%	4.04M	aa.aa	09/05
PetroVietnam Transportation Corp	22,000.0	22,300.0	21,900.0	0.00%	1.33M	aa.aa	09/05
Quoc Cuong Gia Lai JSC	11,600.0	11,600.0	10,950.0	0.00%	1.29M	aa.aa	09/05
Rangdong Light source and Vacuum	98,100	99,600	98,100	0.00%	17.6K	aa.aa	09/05
Refrigeration Electrical Engineerin	68,700.0	69,900.0	68,700.0	-1.43%	605.2K	aa.aa	09/05
Sam Holdings	6,320.0	6,440.0	6,300.0	0.00%	219K	aa.aa	09/05
Savimex Corp	18,000.0	18,400.0	17,950.0	+0.28%	10K	aa.aa	09/05
Song Ba JSC	30,000.0	30,200.0	29,850.0	-0.66%	8.3K	aa.aa	09/05
Thanh Thanh Cong Tay Ninh	17,350.0	17,400.0	17,100.0	0.00%	1.41M	aa.aa	09/05
Construction JSC No5	16,600.0	17,000.0	16,600.0	0.00%	11K	aa.aa	09/05
Saigon Fuel JSC	21,000.0	23,900.0	21,000.0	0.00%	2.7K	aa.aa	09/05
Southern Fertilizer JSC	10,500.0	11,050.0	10,450.0	0.00%	7.5K	aa.aa	09/05
Sea & Air Freight International	27,600.0	27,600.0	27,600.0	-0.36%	800	aa.aa	09/05
Saigon Telecommunication & Tech	17,750.0	18,050.0	17,350.0	0.00%	75.5K	aa.aa	09/05
Son Ha International Corp	14,500.0	14,500.0	14,300.0	0.00%	693.4K	aa.aa	09/05
Southern Hydropower JSC	36,050.0	36,150.0	35,650.0	0.00%	1.8K	aa.aa	09/05
Can Don Hydro Power JSC	14,500.0	14,500.0	14,350.0	0.00%	77.2K	aa.aa	09/05
SJ JSC	91,100.0	91,200.0	91,000.0	0.00%	2K	aa.aa	09/05
Superdong Fast Ferry Kien Giang JSC	10,800.0	10,950.0	9,920.0	0.00%	791.3K	aa.aa	09/05
Saigon Machinery Spare Parts JSC	9,100.0	9,100.0	9,000.0	0.00%	0	aa.aa	23/04
Sai Gon Mien Trung Beer	40,950.0	41,250.0	40,950.0	0.00%	11.1K	aa.aa	09/05
SMC Investment Trading JSC	9,660.0	9,660.0	9,090.0	0.00%	1.34M	aa.aa	09/05
SPM Corp	11,500.0	11,500.0	11,300.0	-4.96%	16.8K	aa.aa	08/05
Sao Vang Rubber JSC	24,950.0	25,500.0	24,950.0	-0.60%	600	aa.aa	08/05
Searefico	9,330.0	9,400.0	8,760.0	-0.64%	13.5K	aa.aa	09/05
Southern Seed Corp	34,200.0	34,200.0	34,200.0	0.00%	200	aa.aa	09/05
SSI Securities	22,950.0	23,300.0	22,900.0	-0.65%	15.34M	aa.aa	09/05
ST8 Holdings JSC	6,520.0	6,550.0	6,410.0	0.00%	508.3K	aa.aa	09/05
Sai Gon Thuong Tin Commercial	39,750.0	40,150.0	39,300.0	+0.63%	15.29M	aa.aa	09/05
South Logistics JSC	33,900.0	33,900.0	33,900.0	0.00%	100	aa.aa	09/05
Saigon General Service Corp	19,450.0	19,550.0	18,700.0	-0.51%	9.3K	aa.aa	07/05
Bien Hoa Packaging Co	58,500.0	58,500.0	58,500.0	-6.85%	2.4K	aa.aa	09/05
Sonadezi Long Thanh Shareholding Co	39,100.0	39,500.0	39,000.0	-0.76%	21.7K	aa.aa	09/05
Thac Ba Hydropower JSC	40,000.0	40,000.0	40,000.0	0.00%	100	aa.aa	08/05
Tan Cang Logistics and Stevedoring	33,000.0	33,650.0	32,900.0	-1.20%	112.2K	aa.aa	09/05
Thanh Cong Textile Garment Invest	30,350.0	30,450.0	30,050.0	0.00%	1.9M	aa.aa	09/05
Tco Holdings JSC	12,750.0	12,850.0	12,350.0	0.00%	227.9K	aa.aa	09/05
Taicera Enterprise Co	3,000.0	3,040.0	3,000.0	-2.28%	2.6K	aa.aa	09/05
Binh Duong Trade and Development	11,000.0	11,250.0	10,850.0	0.00%	569.4K	aa.aa	09/05
Thu Duc Housing Development Corp	4,080.0	4,200.0	4,010.0	0.00%	263.9K	aa.aa	09/05
Thu Duc Water Supply JSC	60,100.0	60,100.0	60,100.0	+0.17%	100	aa.aa	09/05
Tien Giang Investment Construction	53,400.0	54,800.0	53,300.0	-1.48%	45.9K	aa.aa	09/05
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	300	aa.aa	08/05
Thien Long Group Corp	47,600.0	48,000.0	46,700.0	+2.59%	209.4K	aa.aa	09/05
Tienlen Steel Corp JSC	5,430.0	5,500.0	5,430.0	-0.18%	302.7K	aa.aa	09/05
Thac Mo Hydropower JSC	67,800.0	72,000.0	67,600.0	0.00%	2.6K	aa.aa	09/05
Transimex Saigon Corp	42,000.0	42,000.0	41,900.0	0.00%	600	aa.aa	07/05
TMT Motor JSC	12,200.0	12,900.0	12,100.0	0.00%	15.5K	aa.aa	09/05
Thong Nhat Rubber JSC	28,700.0	28,800.0	28,700.0	-0.69%	1.9K	aa.aa	09/05
TNT JSC	4,700.00	4,710.00	4,690.00	0.00%	12.9K	aa.aa	09/05
Tan Dai Hung Plastic JSC	11,500.0	11,500.0	10,900.0	0.00%	1.9K	aa.aa	09/05
Traphaco JSC	74,700.0	74,800.0	74,700.0	0.00%	500	aa.aa	09/05
Tay Ninh Rubber JSC	65,600.0	68,300.0	65,400.0	0.00%	166.7K	aa.aa	09/05
Techno Agricultural Supplying JSC	2,930.0	3,040.0	2,930.0	0.00%	421K	aa.aa	09/05
Truong Thanh Furniture Corp	2,540.0	2,560.0	2,540.0	0.00%	421.9K	aa.aa	09/05
Tri Viet Securities	7,100.0	7,200.0	7,080.0	0.00%	157.1K	aa.aa	09/05
Thien Viet Securities JSC	17,500.0	17,750.0	17,500.0	0.00%	29.8K	aa.aa	09/05
Taya Vietnam Electric Wire and Cabl	14,900.0	15,200.0	14,650.0	-0.33%	6.6K	aa.aa	09/05
Idico Urban and House Development	36,450.0	36,900.0	36,350.0	+0.41%	4.9K	aa.aa	09/05
Van Dien Fused Magnesium Phosphate	20,500.0	21,000.0	20,300.0	0.00%	6.9K	aa.aa	09/05
Vnsteel Vicasa JSC	9,960	9,970	9,560	+0.71%	15.3K	aa.aa	09/05
Vietcombank	56,600	57,600	56,600	-0.88%	5.83M	aa.aa	09/05
Vinacafe Bien Hoa JSC	290,100	291,000	271,500	-0.48%	2.1K	aa.aa	09/05
Viet Nam Fumigation JSC	72,000.0	74,700.0	71,100.0	0.00%	9.2K	aa.aa	09/05
Vinh Hoan Corp	51,700.0	52,500.0	50,500.0	0.00%	1.14M	aa.aa	09/05
Vingroup JSC	76,500	80,900	75,500	-2.55%	7.03M	aa.aa	09/05
Vien Dong Investment Development	5,100.0	5,100.0	5,100.0	0.00%	1.2K	aa.aa	09/05
Vietnam Petroleum Transport JSC	13,150.0	13,250.0	13,100.0	0.00%	166.7K	aa.aa	09/05
Vimedimex Medi Pharma JSC	16,700.0	16,850.0	16,700.0	-0.89%	5.1K	aa.aa	09/05
Vietnam Electricity Construction	3,550.0	3,650.0	3,410.0	0.00%	115.2K	aa.aa	09/05
Thanh Thanh Cong Tourist JSC	7,700.0	8,000.0	7,700.0	0.00%	1.8K	aa.aa	09/05
Vinalink International Freight Forw	20,100.0	20,600.0	20,100.0	0.00%	14.8K	aa.aa	09/05
Vinamilk	57,700.0	58,600.0	57,700.0	0.00%	3.83M	aa.aa	09/05
Vietnam Sun Corp	10,750.0	10,800.0	10,650.0	0.00%	20.5K	aa.aa	09/05
Vietnam Ocean Shipping JSC	13,850.00	14,100.00	13,850.00	-0.36%	1.04M	aa.aa	09/05
Van Phat Hung Corp	5,330.0	5,460.0	5,240.0	-0.74%	52.5K	aa.aa	09/05
Vrc Real Estate and Investment JSC	12,400.0	12,800.0	12,350.0	-2.36%	58.1K	aa.aa	09/05
Vietnam Container Shipping	23,100.0	23,800.0	22,750.0	+0.87%	4.91M	aa.aa	09/05
Vinh Son Song Hinh Hydropower JSC	52,600.0	53,000.0	52,200.0	+0.19%	8.3K	aa.aa	08/05
Water Supply Sewerage Construction	18,400.0	18,400.0	18,200.0	+4.84%	4.7K	aa.aa	09/05
Viettronics Tan Binh JSC	9,990.0	9,990.0	9,990.0	-1.09%	200	aa.aa	08/05
Vietnam Tanker JSC	13,300.0	13,450.0	12,950.0	0.00%	595.9K	aa.aa	09/05
Binh Dien Fertilizer JSC	44,900.0	45,600.0	44,600.0	0.00%	699.3K	aa.aa	09/05
Nafoods Group JSC	21,450.0	21,750.0	21,300.0	0.00%	461.2K	aa.aa	09/05
Century Synthetic Fiber Corp	23,450.0	23,900.0	23,050.0	-0.64%	24.1K	aa.aa	09/05
Vietnam Pesticide JSC	9,220.0	9,220.0	8,980.0	+2.67%	500	aa.aa	09/05
Travel Investment and Seafood Devel	6,900.0	6,900.0	6,900.0	0.00%	8.5K	aa.aa	09/05
Deo Ca Traffic Infrastructure Investment JSC	12,000	12,500	12,000	-1.23%	8.08M	aa.aa	09/05
Truong Thanh Energy and Real Estate JSC	5,100.0	5,130.0	5,050.0	0.00%	63.2K	aa.aa	09/05
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36,600.0	36,600.0	36,200.0	-0.54%	3.7K	aa.aa	09/05
Tin Nghia Industrial	18,500.0	18,650.0	18,150.0	0.00%	16.2K	aa.aa	09/05
Damsan	7,760.0	7,900.0	7,760.0	0.00%	40.1K	aa.aa	09/05
Hcd Investment Producing	6,910.0	6,950.0	6,890.0	0.00%	39.9K	aa.aa	09/05
Ha Long Investment	2,580.0	2,620.0	2,580.0	0.00%	44.9K	aa.aa	09/05
Hoang Huy Investment	17,650.0	18,350.0	17,500.0	-2.75%	15.63M	aa.aa	09/05
Dong A Hotel Group	3,040.0	3,060.0	3,000.0	0.00%	46.6K	aa.aa	09/05
Hanoi Beer Alcohol	37,000.0	37,000.0	36,900.0	0.00%	300	aa.aa	09/05
PC1 JSC	22,250.0	22,600.0	22,100.0	-0.89%	1.26M	aa.aa	09/05
Saigon Beer Alcohol Beverage	49,000	49,700	48,850	0.00%	939.4K	aa.aa	09/05
Pacific Petroleum Transport	13,950	14,250	13,950	0.00%	89.2K	aa.aa	09/05
No Va Land Invest	12,300	12,900	12,050	0.00%	24.25M	aa.aa	09/05
FPT Securities	38,250.0	39,100.0	38,100.0	0.00%	2.41M	aa.aa	09/05
Viet Nam International Commercial Joint Stock Bank	17,550	17,600	17,400	0.00%	3.02M	aa.aa	09/05
Viet Nam Power	24,400.0	24,500.0	24,400.0	-0.61%	19.8K	aa.aa	09/05
Vietjet Aviation	89,500	90,000	88,500	0.00%	588.5K	aa.aa	09/05
A Dong Paint	31,550	31,550	31,000	+0.16%	4.9K	aa.aa	09/05
Hydro Power No3	56,500.0	56,500.0	56,500.0	0.00%	1.1K	aa.aa	09/05
Do Thanh Tech	17,000.0	17,000.0	17,000.0	0.00%	100	aa.aa	08/05
Saigon Viendong Tech	12,550.0	12,650.0	12,300.0	0.00%	12.9K	aa.aa	09/05
Dat Phuong	50,100.0	52,000.0	50,000.0	-3.47%	944.9K	aa.aa	09/05
Gia Lai Electricity	15,450	15,500	15,200	0.00%	2.31M	aa.aa	09/05
LDG Investment	2,110.0	2,140.0	2,080.0	0.00%	2.19M	aa.aa	09/05
Vietnam National Petro	35,150.0	35,800.0	35,000.0	0.00%	1.59M	aa.aa	09/05
Military Insurance	16,350	16,600	16,350	0.00%	153.5K	aa.aa	09/05
Siam Brothers Vietnam	8,300.0	8,590.0	8,300.0	-1.31%	3.7K	aa.aa	09/05
City Auto	21,950.0	21,950.0	21,650.0	0.00%	421.7K	aa.aa	09/05
Tracodi Construction Holdings JSC	1,700.0	1,760.0	1,650.0	0.00%	1.91M	aa.aa	09/05
Thanh Nam	1,930.0	1,930.0	1,900.0	0.00%	97K	aa.aa	09/05
Everland Investment	6,060.0	6,240.0	6,060.0	0.00%	735.2K	aa.aa	09/05
Hoa Tho Textile	39,600	40,400	39,500	0.00%	8.7K	aa.aa	09/05
Bamboo Capital	2,910.0	2,980.0	2,900.0	0.00%	5.09M	aa.aa	09/05
Digiworld	33,500	34,100	33,500	0.00%	970K	aa.aa	09/05
An Phat Yen Bai Mineral Plastic	4,170.0	4,200.0	4,140.0	0.00%	17.9K	aa.aa	09/05
TDG Global Investment JSC	3,170.00	3,280.00	3,130.00	0.00%	14.8K	aa.aa	09/05
Sai Gon Cargo	60,000	60,800	59,800	-0.50%	210.7K	aa.aa	09/05
Viet Capital	36,350.0	37,050.0	36,350.0	-1.36%	5.25M	aa.aa	09/05
Viet Thang	15,500.0	16,350.0	15,400.0	+0.65%	6.7K	aa.aa	09/05
Viet Dragon	14,400.0	14,950.0	14,400.0	0.00%	1.38M	aa.aa	09/05
Binh Duong Water	52,100.0	53,000.0	51,200.0	+1.96%	251.8K	aa.aa	09/05
Vidipha Central Pharma	34,700.0	34,700.0	34,500.0	-0.57%	400	aa.aa	09/05
Pha Le Plastics	4,110.0	4,130.0	4,000.0	0.00%	63.3K	aa.aa	09/05
Vietnam Prosperity	17,000.0	17,250.0	16,900.0	0.00%	17.69M	aa.aa	09/05
Hanoi Plastics	11,300	11,450	11,200	0.00%	127.1K	aa.aa	09/05
Fortune Vietnam Joint Stock Commercial Bank	34,500	35,300	33,300	0.00%	4.97M	aa.aa	09/05
Van Phu	52,000.0	53,200.0	51,900.0	0.00%	2.3M	aa.aa	09/05
Vincom Retail	25,000.0	25,100.0	24,700.0	0.00%	8.06M	aa.aa	09/05
Thang Long Urban	6,200.0	6,210.0	6,150.0	0.00%	61.9K	aa.aa	09/05
Kosy	38,700	38,700	38,100	0.00%	426.7K	aa.aa	09/05
Nam Hoa Trading	11,150	11,150	11,000	-0.45%	11K	aa.aa	09/05
Viettel Construction	93,600	94,300	89,600	+4.82%	1.31M	aa.aa	09/05
DSC Securities	15,200	15,400	15,150	-0.65%	35.9K	aa.aa	09/05
Ho Chi Minh City Develop	21,200.0	21,300.0	21,100.0	-0.24%	6.22M	aa.aa	09/05
Taseco Air Services	63,400.0	64,000.0	62,100.0	+1.44%	30.9K	aa.aa	09/05
Gelex JSC	30,000.0	30,450.0	29,750.0	-0.99%	8.09M	aa.aa	09/05
Saigon Real Estate	28,300.0	28,650.0	27,700.0	+4.81%	203.3K	aa.aa	09/05
Viet Phat Import Export	11,900.0	12,100.0	11,900.0	0.00%	270.1K	aa.aa	09/05
Petro Center	7,630.0	7,630.0	7,630.0	0.00%	200	aa.aa	09/05
Investment and Industrial Development	59,500	60,000	58,800	0.00%	648.3K	aa.aa	09/05
Binh Son Refining	18,000	18,250	17,800	+0.28%	2.78M	aa.aa	09/05
Petrovietnam Power	12,750.0	12,950.0	12,650.0	-0.39%	7.22M	aa.aa	09/05
FPT Digital	170,500.0	172,000.0	169,900.0	0.00%	332.6K	aa.aa	09/05
Vinhomes	62,200	62,800	61,600	0.00%	6.17M	aa.aa	09/05
Vietnam Rubber	26,650	27,200	26,300	+0.38%	5.75M	aa.aa	09/05
Power Generation	19,000	19,000	18,800	0.00%	700	aa.aa	09/05
Hong Ha Son Agricutural	3,880.0	3,900.0	3,830.0	0.00%	41.1K	aa.aa	09/05
Tien Phong Commercial	14,050.0	14,200.0	14,000.0	0.00%	17.75M	aa.aa	09/05
Techcombank	27,600.0	28,000.0	27,250.0	+0.73%	18.3M	aa.aa	09/05
Binh Dinh Pharma	50,600.0	51,100.0	50,200.0	0.00%	372.2K	aa.aa	09/05
YEAH1 Gr	11,750.0	11,950.0	11,700.0	0.00%	2.36M	aa.aa	09/05
Viet Brand Invest	12,500	12,500	12,500	0.00%	500	aa.aa	09/05
EVN Finance	9,690	9,830	9,650	0.00%	6.4M	aa.aa	09/05
Hai Phong Hoang Ha Paper	8,540.0	8,750.0	8,500.0	0.00%	143K	aa.aa	09/05
Hai Phat Invest	4,090.0	4,180.0	4,080.0	0.00%	1.25M	aa.aa	09/05
Sai Gon Ground	66,400.0	67,000.0	66,400.0	-1.19%	13K	aa.aa	09/05
Thu Dau Mot Water	56,000.0	57,000.0	54,000.0	+1.45%	171K	aa.aa	09/05
Create Capital Vietnam	8,980.0	9,150.0	8,730.0	-1.32%	523K	aa.aa	09/05
Century Land	7,300.0	7,320.0	7,240.0	0.00%	195.6K	aa.aa	09/05
FIRST REAL	9,040.0	9,150.0	8,600.0	0.00%	433K	aa.aa	09/05
Yen Bai Industry	14,300.0	14,400.0	14,100.0	0.00%	28.3K	aa.aa	09/05
Hung Thinh Incons	9,130.0	9,300.0	9,050.0	0.00%	354.9K	aa.aa	09/05
HVC Invest	14,300.0	15,050.0	13,800.0	0.00%	386.2K	aa.aa	09/05
Song Hong Garment	46,300.0	47,350.0	46,150.0	0.00%	287.9K	aa.aa	09/05
TRUONG THINH ENERGY	37,350.0	37,350.0	37,350.0	0.00%	0	aa.aa	11/04
Sonadezi Chau Duc	31,900.0	32,550.0	31,800.0	-1.85%	1.94M	aa.aa	09/05
Thua Thien Hue	16,350.0	16,550.0	16,350.0	0.00%	12.3K	aa.aa	09/05
ICD Tan Cang Long Binh	28,000.0	29,000.0	27,300.0	-3.45%	3.7K	aa.aa	09/05
Vietnam Airlines	34,600.0	34,600.0	33,500.0	0.00%	3.02M	aa.aa	09/05
Rox Key Holdings JSC	11,600.0	11,600.0	11,600.0	0.00%	38.7K	aa.aa	09/05
Viglacera	44,150.0	44,450.0	43,100.0	0.00%	956.6K	aa.aa	09/05
Power Engineering	33,200.0	33,600.0	32,800.0	0.00%	348.2K	aa.aa	09/05
An Gia Real Estate Investment and Development	15,500.00	15,900.00	15,400.00	0.00%	332.9K	aa.aa	09/05
TNH Hospital JSC	17,700.00	18,000.00	17,600.00	0.00%	320.4K	aa.aa	09/05
An Phat Holdings JSC	6,360.00	6,490.00	6,360.00	0.00%	310.8K	aa.aa	09/05
Orient Commercial Joint Stock Bank	10,550.00	10,600.00	10,450.00	0.00%	2.22M	aa.aa	09/05
Vietnam Maritime Commercial Joint Stock Bank	11,300.00	11,400.00	11,250.00	-0.44%	3.42M	aa.aa	09/05
Clever Group	9,500.00	9,590.00	8,840.00	0.00%	4.9K	aa.aa	09/05
Vu Dang Investment Trading JSC	3,200.00	3,200.00	3,100.00	0.00%	25.9K	aa.aa	09/05
BKG Viet Nam Investment JSC	2,860.00	2,880.00	2,730.00	0.00%	180.1K	aa.aa	09/05
Thuan Duc JSC	35,250.00	35,400.00	34,950.00	-0.42%	173.6K	aa.aa	09/05
ASG	17,500.00	17,500.00	17,500.00	0.00%	1.3K	aa.aa	09/05
Truong Thanh Development and Construction	10,350.00	10,500.00	10,300.00	0.00%	1.24M	aa.aa	09/05
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	13,400.00	13,800.00	13,350.00	0.00%	77.1K	aa.aa	09/05
Binhthuan Agriculture Services	3,620.00	3,720.00	3,480.00	0.00%	414.6K	aa.aa	09/05
JSC for Telecoms and Informatics	13,250.00	13,400.00	13,200.00	0.00%	26.9K	aa.aa	09/05
Tien Son Thanh Hoa JSC	2,990.00	2,990.00	2,880.00	0.00%	18.5K	aa.aa	09/05
Dat Xanh Real Estate Services JSC	6,500.00	6,540.00	6,450.00	0.00%	907.5K	aa.aa	09/05
Khai Hoan Land Real Estate JSC	5,370.00	5,420.00	5,300.00	0.00%	4.9M	aa.aa	09/05
Vietnam National Seed JSC	83,400.00	83,400.00	83,300.00	-0.24%	900	aa.aa	09/05
Tien Phong Securities	8,420.00	8,580.00	8,420.00	-0.36%	3.62M	aa.aa	09/05
Southeast Asia Commercial Joint Stock Bank	18,700.00	18,800.00	18,500.00	0.00%	1.68M	aa.aa	09/05
BAF Viet Nam Agriculture JSC	34,400.00	34,400.00	33,550.00	0.00%	3.08M	aa.aa	09/05
Quang Tri Minh Hung JSC	7,900.00	7,900.00	7,370.00	0.00%	2.8K	aa.aa	07/05
An Cuong Wood Working JSC	37,700.00	37,800.00	36,600.00	+1.07%	1.6K	aa.aa	09/05
911 JSC	6,970.00	7,000.00	6,910.00	0.00%	38.3K	aa.aa	09/05
Sai Gon Vrg Investment	67,300.00	68,500.00	66,900.00	0.00%	390.1K	aa.aa	09/05
Siba High Tech Mechanical JSC	13,450.00	13,750.00	13,300.00	-0.37%	605.5K	aa.aa	09/05
Quy Nhon Port JSC	34,900.00	34,900.00	31,550.00	+6.89%	1.9K	aa.aa	09/05
Thanh Cong Securities JSC	8,050.00	8,080.00	8,040.00	0.00%	93.6K	aa.aa	09/05
Nam A Commercial Joint Stock Bank	17,200.00	17,350.00	17,000.00	0.00%	1.14M	aa.aa	09/05
Viettel Post Joint Stock	114,300.00	116,200.00	113,000.00	+1.42%	661.1K	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,654.90

+405.5

+0.98%

US 500

5,734.40

+74.5

+1.32%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	691.79K
CWG	9.900	-3.88%	3.90M
Chams	2.10	-0.94%	4.54M
Access Holdings	21.30	-2.29%	45.17M
MTN Nigeria	284.90	0.00%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	83.70	+48.61%	124.39
Aa Aaa	83.70	+48.61%	124.39
Aa Aaaaaaaa Aaaaa	1,210.00	+41.27%	1,709.37
A Aaa A Aa Aaaa	1,210.00	+41.27%	1,709.37
Aaaa Aaaaaa	42.000	+40.20%	58.88
Aaaaaaaaaaa	42.000	+40.20%	58.88

Name	Last	Upside	Fair Value
Aaaaa A	83.70	+48.61%	124.39
Aa Aaa	83.70	+48.61%	124.39
Aa Aaaaaaaa Aaaaa	1,210.00	+41.27%	1,709.37
A Aaa A Aa Aaaa	1,210.00	+41.27%	1,709.37
Aaaa Aaaaaa	42.000	+40.20%	58.88
Aaaaaaaaaaa	42.000	+40.20%	58.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC