VN Index (VNI)

Ho Chi Minh

Currency in VND

1,330.32

+8.44(+0.64%)

Closed08:59:59

Day's Range

1,316.73

1,330.32

52 wk Range

1,165.99

1,342.91

VN Index Constituents

Real-time streaming quotes of the VN Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,460.0	8,490.0	8,390.0	+0.12%	1.15M	aa.aa	09:00:59
ACB	26,350.0	26,350.0	26,050.0	+0.96%	7.89M	aa.aa	09:00:59
APG Securities Joint Stock	10,550.0	10,750.0	10,450.0	0.00%	521.3K	aa.aa	09:00:59
VietinBank Securities JSC	40,500.0	40,500.0	39,450.0	0.00%	1.87M	aa.aa	09:00:59
CMC	27,500.0	27,500.0	27,450.0	+0.18%	2.5K	aa.aa	19/03
Dabaco	30,000	30,000	29,200	+4.35%	10.01M	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,950.0	11,950.0	11,900.0	0.00%	3.2K	aa.aa	09:00:59
DIC Holdings Construction JSC	14,100.0	14,200.0	13,600.0	+1.08%	515.5K	aa.aa	09:00:59
FIT INVEST JSC	4,260.0	4,300.0	4,200.0	0.00%	989.9K	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	25,850.0	26,750.0	25,350.0	-3.36%	1.16M	aa.aa	09:00:59
Phuc Hungnstruction	5,490.0	5,530.0	5,490.0	0.00%	28.1K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	6,900.0	6,900.0	6,700.0	+1.92%	3.82M	aa.aa	09:00:59
Son Ha Sai Gon	4,200.0	4,200.0	4,100.0	+0.24%	300	aa.aa	09:00:59
Sai Gon Ha Noi Commercial	12,400.0	12,500.0	11,600.0	+5.53%	84.69M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	17,900.0	17,900.0	17,800.0	+0.28%	6.9K	aa.aa	09:00:59
VINACONEX	21,100.0	21,300.0	20,900.0	+0.72%	4.29M	aa.aa	09:00:59
VIX Securities JSC	12,350.0	12,350.0	12,100.0	+0.82%	25.08M	aa.aa	09:00:59
VNDIRECT Securities	15,600.0	15,600.0	15,300.0	+1.63%	22.48M	aa.aa	09:00:59
Petrovietnam Camau Fertilizer	33,950.0	34,300.0	33,850.0	-0.15%	1.15M	aa.aa	09:00:59
Central Hydropower JSC	35,200.0	35,700.0	34,500.0	+0.43%	20.8K	aa.aa	09:00:59
Ducgiang Chemicals Detergent Powder	104,000.0	106,800.0	103,300.0	-0.86%	2.1M	aa.aa	09:00:59
Mekong Fisheries JSC	7,090.0	7,090.0	6,720.0	+1.29%	1.9K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	43,850.0	44,850.0	43,300.0	-3.52%	16K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14,750.0	14,750.0	14,500.0	0.00%	87.9K	aa.aa	09:00:59
Cuulong Fish JSC	11,000.0	11,050.0	10,850.0	+0.46%	4K	aa.aa	09:00:59
An Giang Import Export Co	2,800.0	2,850.0	2,790.0	-1.75%	65.2K	aa.aa	09:00:59
AgriBank Securities JSC	18,700.0	18,800.0	18,150.0	+1.08%	1.01M	aa.aa	09:00:59
Nam Viet Corp	16,600.0	16,900.0	16,500.0	-0.90%	1.3M	aa.aa	09:00:59
Sao Mai Group Corp	8,050.0	8,090.0	8,030.0	-0.12%	602.6K	aa.aa	09:00:59
An Pha Petroleum Group JSC	5,000.0	5,010.0	5,000.0	-0.20%	27.3K	aa.aa	09:00:59
Bibica Corp	55,600.0	55,600.0	55,500.0	+6.11%	600	aa.aa	09:00:59
Binh Duong Construction Civil Eng	10,300.0	10,300.0	10,100.0	0.00%	71.9K	aa.aa	09:00:59
BIDV Insurance Corp	35,000.0	35,450.0	35,000.0	-0.85%	34.6K	aa.aa	09:00:59
Bank for Investment and Development	39,100.0	39,500.0	39,000.0	-0.89%	3.73M	aa.aa	09:00:59
Binh Dinh Minerals JSC	22,000.0	23,350.0	22,000.0	-5.78%	314.9K	aa.aa	09:00:59
BaoMinh Insurance Corp	21,150.0	21,400.0	21,100.0	-1.17%	46.3K	aa.aa	09:00:59
Binh Minh Plastics JSC	120,000.0	120,900.0	119,600.0	-0.66%	63K	aa.aa	09:00:59
Ben Thanh Rubber JSC	14,300.0	14,350.0	14,300.0	0.00%	5.7K	aa.aa	09:00:59
BIDV Securities JSC	58,000.0	58,000.0	55,300.0	+3.76%	936.9K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	12,150.0	12,200.0	12,050.0	-0.41%	29.8K	aa.aa	09:00:59
Ben Thanh Trading Service JSC	38,600.0	38,600.0	38,600.0	0.00%	100	aa.aa	20/03
BaoViet Holdings	52,200.0	52,800.0	51,600.0	-0.57%	523.6K	aa.aa	09:00:59
CIC39	19,800.0	19,800.0	19,700.0	+0.51%	4.3K	aa.aa	09:00:59
Construction JSC 47	6,950.0	6,960.0	6,930.0	0.00%	15.1K	aa.aa	09:00:59
CuChi Commercial and Industrial Dev	21,000.0	21,000.0	20,500.0	0.00%	1.2K	aa.aa	09:00:59
Cuu Long Petro Urban Development	7,690.0	7,780.0	7,600.0	+0.65%	463.1K	aa.aa	09:00:59
Chuong Duong Corp	21,000.0	21,700.0	20,500.0	-2.33%	102.5K	aa.aa	09:00:59
COMA 18 JSC	8,360.0	8,460.0	8,070.0	+3.72%	457.9K	aa.aa	09:00:59
Ho Chi Minh City Infrastructure Inv	14,000.0	14,100.0	13,900.0	-0.36%	5.17M	aa.aa	09:00:59
Cat Loi JSC	50,700.0	50,700.0	50,700.0	0.00%	2K	aa.aa	09:00:59
Cat Lai Port JSC	35,400.0	35,450.0	35,400.0	0.00%	12.6K	aa.aa	09:00:59
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	0.00%	30K	aa.aa	20/03
CMC Corp	41,200.0	41,800.0	41,050.0	-0.72%	358.9K	aa.aa	09:00:59
Camau Trading JSC	8,600.0	8,600.0	8,590.0	+1.18%	2.4K	aa.aa	19/03
Camimex JSC	8,040.0	8,130.0	8,000.0	0.00%	103.1K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	30,800.0	31,000.0	30,700.0	-0.48%	154.4K	aa.aa	09:00:59
Materials Petroleum JSC	30,350.0	30,350.0	29,000.0	0.00%	3.9K	aa.aa	21/03
Southern Rubber Industry JSC	14,750.0	14,750.0	14,500.0	+1.37%	402.5K	aa.aa	09:00:59
South Basic Chemicals JSC	40,700.0	41,000.0	40,000.0	+1.50%	858.9K	aa.aa	09:00:59
Cotec Construction JSC	86,200.0	87,600.0	85,800.0	-0.92%	672.9K	aa.aa	09:00:59
Vietnam Joint Stock Commercial Bank	41,800.0	41,800.0	41,100.0	+0.36%	6.85M	aa.aa	09:00:59
CuongThuan Idico Development Invest	21,450.0	21,600.0	21,200.0	+0.47%	695.8K	aa.aa	09:00:59
Industrial Urban Development JSC	41,450.0	42,800.0	41,000.0	+2.09%	146.9K	aa.aa	09:00:59
Cuu Long Pharmaceutical	24,400.0	24,400.0	23,950.0	+1.04%	1.17M	aa.aa	09:00:59
Hoa An JSC	39,350.0	39,600.0	39,300.0	+0.13%	24.5K	aa.aa	09:00:59
Dong Hai JSC of Bentre	32,300	32,500	32,100	-0.15%	80.2K	aa.aa	09:00:59
DHG Pharmaceutical JSC	100,200.0	100,200.0	100,000.0	0.00%	7.6K	aa.aa	09:00:59
Duong Hieu Trading and Mining	7,430.0	7,440.0	7,350.0	-0.27%	13.5K	aa.aa	09:00:59
Development Investment Construction	19,950.0	20,150.0	19,500.0	-1.24%	15.41M	aa.aa	09:00:59
Duc Long Gia Lai Group JSC	2,030.00	2,100.00	2,010.00	-3.33%	2.06M	aa.aa	09:00:59
DOMESCO Medical Import Export	67,400.0	67,400.0	64,800.0	+0.30%	500	aa.aa	09:00:59
PetroVietnam Fertilizer Chemical	35,200.0	35,550.0	35,100.0	-0.71%	1.39M	aa.aa	09:00:59
Dong Phu Rubber JSC	47,200.0	47,550.0	46,600.0	-0.21%	524.6K	aa.aa	09:00:59
Dien Quang JSC	10,650.0	10,750.0	10,650.0	-1.84%	4.5K	aa.aa	09:00:59
Danang Rubber JSC	26,300.0	26,550.0	26,300.0	-0.57%	329.7K	aa.aa	09:00:59
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	50,800.0	51,000.0	50,800.0	-0.39%	2.9K	aa.aa	09:00:59
De Tam JSC	5,270.0	5,670.0	5,270.0	-6.89%	31.4K	aa.aa	09:00:59
Dai Thien Loc Corp	10,300.0	10,300.0	10,300.0	0.00%	400	aa.aa	09:00:59
Dinhvu Port Investment Development	81,700.0	81,800.0	81,600.0	+0.12%	1.5K	aa.aa	09:00:59
Dat Xanh Real Estate Service Contr	16,550.0	16,550.0	16,000.0	0.00%	13.05M	aa.aa	09:00:59
Da Nang Construction Building Mater	3,860.0	4,090.0	3,860.0	-5.62%	17.5K	aa.aa	09:00:59
Vietnam Export Import Commercial	20,100.0	20,200.0	19,900.0	+0.50%	4.93M	aa.aa	09:00:59
Elcom Tech Communications	24,100.0	24,350.0	23,900.0	0.00%	238K	aa.aa	09:00:59
Everpia Vietnam JSC	10,650.0	10,850.0	10,600.0	-0.93%	8.4K	aa.aa	09:00:59
Fecon Mining JSC	3,900.0	4,040.0	3,820.0	-3.47%	276.1K	aa.aa	09:00:59
Fecon Foundation Engineering	14,250.0	14,300.0	14,050.0	0.00%	590.1K	aa.aa	09:00:59
Foreign Trade Development Invest	16,850.0	16,850.0	16,850.0	0.00%	0	aa.aa	27/02
Sao Ta Foods JSC	47,100.0	47,950.0	46,600.0	-1.67%	103.5K	aa.aa	09:00:59
FPT Corp	129,000.0	129,300.0	127,300.0	+0.78%	5.09M	aa.aa	09:00:59
Petrovietnam Gas JSCrp	67,200.0	68,000.0	67,000.0	-0.74%	1.2M	aa.aa	09:00:59
Duc Thanh Wood Processing	23,250.0	23,250.0	23,150.0	+0.22%	10.5K	aa.aa	09:00:59
Binh Thanh Import Export Production	17,050.0	17,100.0	16,700.0	+0.29%	323K	aa.aa	09:00:59
Gemadept Corp	59,000.0	59,300.0	58,100.0	-0.67%	1.09M	aa.aa	09:00:59
International Gas Product Shipping	12,850.0	12,950.0	12,800.0	0.00%	143.2K	aa.aa	09:00:59
Thuan An Wood Processing	11,000.0	11,000.0	11,000.0	-0.45%	8.3K	aa.aa	21/03
Hoang Anh Gia Lai JSC	12,350.0	12,700.0	12,300.0	0.00%	6.02M	aa.aa	09:00:59
Hai An Transport and Stevedoring	50,700.0	51,000.0	50,400.0	-0.20%	1.71M	aa.aa	09:00:59
Hapaco Group JSC	4,780.0	4,800.0	4,700.0	+0.63%	52.1K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,620.0	3,740.0	3,590.0	-1.63%	249.1K	aa.aa	09:00:59
Hacisco JSC	7,900.0	7,900.0	7,900.0	0.00%	0	aa.aa	14/03
Hang Xanh Motors Service JSC	15,800.0	16,000.0	15,700.0	-0.63%	326.8K	aa.aa	09:00:59
Ho Chi Minh City Securities Corp	32,400.0	32,400.0	31,350.0	+1.73%	9.87M	aa.aa	09:00:59
Ba Ria Vung Tau House Development	26,400.0	26,900.0	25,800.0	-1.12%	4.91M	aa.aa	09:00:59
Ha Do Group JSC	26,850.0	27,200.0	26,750.0	-0.92%	2.38M	aa.aa	09:00:59
Hoang Huy Investment Services	8,760.0	8,820.0	8,600.0	+1.86%	1.8M	aa.aa	09:00:59
Hochiminh City Metal Corp	12,100.0	12,100.0	12,100.0	-3.20%	900	aa.aa	09:00:59
Hoa Phat Group JSC	27,150.0	27,250.0	26,900.0	0.00%	16.23M	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	3,470.00	3,540.00	3,420.00	+1.17%	7.9M	aa.aa	09:00:59
Hoa Binh Rubber JSC	42,650.0	42,700.0	42,650.0	+6.76%	200	aa.aa	09:00:59
Hoasen Group	17,750.0	17,900.0	17,500.0	+0.28%	3.93M	aa.aa	09:00:59
Ha Tien 1 Cement JSC	12,050.0	12,250.0	12,000.0	+0.42%	171.1K	aa.aa	09:00:59
Idico Infrastructure Development	17,950.0	18,050.0	17,900.0	-0.55%	40.9K	aa.aa	09:00:59
Truong Long Engineering and Auto	29,450.0	29,450.0	29,450.0	+1.03%	400	aa.aa	09:00:59
Logistics Vicem JSC	9,400.0	9,400.0	9,350.0	0.00%	1.7K	aa.aa	09:00:59
HUD1 Investment and Construction	6,020.0	6,020.0	6,020.0	0.00%	100	aa.aa	09:00:59
Vicem Hai Van Cement JSC	2,600.0	2,700.0	2,600.0	0.00%	3K	aa.aa	09:00:59
International Development & Investm	7,660.0	7,780.0	7,650.0	-0.52%	634.9K	aa.aa	09:00:59
Becamex Infrastructure Development	13,950.0	14,250.0	13,750.0	-1.76%	5.07M	aa.aa	09:00:59
Imexpharm Corp	48,000.0	51,600.0	48,000.0	-6.98%	1.11M	aa.aa	09:00:59
Investment Trading of Real Estate	11,750.0	11,850.0	11,450.0	+0.86%	600.6K	aa.aa	09:00:59
Innovative Technology Development	13,700.0	14,100.0	13,700.0	-2.84%	59.3K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	5,450.0	5,500.0	5,360.0	+1.11%	423K	aa.aa	09:00:59
Kinh Bac City Development Share	29,200.0	29,400.0	29,100.0	0.00%	3.03M	aa.aa	09:00:59
Kido	56,100.0	56,300.0	55,500.0	+0.18%	459.5K	aa.aa	09:00:59
Khang Dien House Trading Invest	32,600.0	32,600.0	31,950.0	+0.62%	1.76M	aa.aa	09:00:59
Khanh Hoa Power JSC	11,000.0	11,000.0	10,900.0	+0.46%	48.9K	aa.aa	09:00:59
Mirae JSC	3,320.0	3,330.0	3,300.0	0.00%	2.7K	aa.aa	09:00:59
Binh Duong Mineral and Construction	19,200.0	19,300.0	19,100.0	-0.26%	783.4K	aa.aa	09:00:59
Lilama 10 JSC	20,350.0	20,350.0	20,350.0	+6.82%	100	aa.aa	09:00:59
Long An Food Processing Export JSC	18,950.0	18,950.0	18,450.0	-0.26%	900	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	30,650.0	31,000.0	30,100.0	-1.13%	40.9K	aa.aa	09:00:59
Lizen JSC	10,400.0	10,550.0	10,350.0	-0.48%	1.33M	aa.aa	09:00:59
CII Bridges and Roads Investment	69,500.0	69,500.0	69,500.0	0.00%	200	aa.aa	17/03
Long Giang Investment and Urban Dev	3,380.0	3,450.0	3,230.0	+2.42%	283.9K	aa.aa	09:00:59
Long Hau Corp	34,450.0	34,600.0	34,100.0	+1.03%	81K	aa.aa	09:00:59
Lix Detergent JSC	31,450.0	31,900.0	31,250.0	-0.79%	52.5K	aa.aa	09:00:59
Lilama 18 JSC	14,300.0	14,600.0	14,100.0	-1.38%	2.9K	aa.aa	18/03
Lam Son Sugar JSC	10,700.0	10,800.0	10,500.0	-0.93%	377.5K	aa.aa	09:00:59
Military Commercial Bank	24,400.0	24,400.0	23,950.0	+0.41%	15.57M	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	30,000.0	30,000.0	29,500.0	0.00%	4.2K	aa.aa	09:00:59
Mien Dong JSC	14,000.0	14,000.0	14,000.0	0.00%	200	aa.aa	20/03
MHC JSC	7,510.0	7,700.0	7,510.0	-3.10%	41.3K	aa.aa	09:00:59
Masan Group Corp	68,500	68,800	67,800	+0.88%	2.43M	aa.aa	09:00:59
Mobile World Investment Corp	60,300	60,300	59,500	0.00%	2.86M	aa.aa	09:00:59
Nam Viet JSC	20,500.0	20,750.0	20,500.0	-1.91%	200	aa.aa	09:00:59
577 Investment	22,000.0	22,000.0	21,550.0	0.00%	6.2K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	112,700.0	113,200.0	112,200.0	-0.44%	4.5K	aa.aa	09:00:59
Nam Kim Steel JSC	15,400.0	15,450.0	15,100.0	-0.32%	3.76M	aa.aa	09:00:59
Nam Long Investment Corp	34,200.0	34,300.0	33,550.0	-0.29%	2.89M	aa.aa	09:00:59
Nui Nho Stone JSC	28,700.0	28,700.0	27,600.0	+0.35%	21.5K	aa.aa	09:00:59
PetroVietnam Power Nhon Trach 2 JSC	19,700.0	19,850.0	19,700.0	0.00%	192.9K	aa.aa	09:00:59
Tu Liem Urban Development JSC	16,150.0	16,550.0	15,900.0	-2.12%	2.56M	aa.aa	09:00:59
Ninh Van Bay Travel Real Estate	8,240.0	8,240.0	7,700.0	+6.87%	37.2K	aa.aa	09:00:59
Ocean Group JSC	5,060.0	5,130.0	5,030.0	-0.39%	85.4K	aa.aa	09:00:59
OPC Pharmaceutical JSC	23,950.0	24,500.0	23,300.0	+2.79%	10.1K	aa.aa	09:00:59
Dry Cell and Storage Battery	36,400.0	36,700.0	36,300.0	-1.22%	175K	aa.aa	09:00:59
PAN Group JSC	27,100.0	27,100.0	26,600.0	+0.56%	474.9K	aa.aa	09:00:59
Dong Nai Port JSC	136,000.0	137,400.0	129,400.0	-0.37%	2.7K	aa.aa	09:00:59
Phat Dat Real Estate Development	20,000.0	20,100.0	19,050.0	-1.48%	25.34M	aa.aa	09:00:59
PetroVietnam General Services Corp	23,100.0	23,250.0	23,050.0	0.00%	181.4K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	15,700.0	15,700.0	15,400.0	0.00%	42.2K	aa.aa	09:00:59
Petrovietnam Low Pressure Gas Distr	30,000.0	31,000.0	30,000.0	-1.32%	2.6K	aa.aa	21/03
Petrolimex Insurance Corp	23,600.0	23,600.0	23,600.0	+2.61%	100	aa.aa	19/03
Phuoc Hoa Rubber JSC	64,500.0	64,700.0	63,000.0	+0.78%	476.6K	aa.aa	09:00:59
Petrolimex International Trading	6,500.0	6,600.0	6,500.0	-1.37%	2K	aa.aa	09:00:59
Petrolimex Joint Stock Tanker Co	10,050.0	10,050.0	10,050.0	-4.74%	100	aa.aa	09:00:59
Phuong Nam Cultural Joint Stock	20,400.0	20,400.0	18,600.0	+2.00%	1.7K	aa.aa	09:00:59
Phu Nhuan Jewelry JSC	88,500.0	89,900.0	88,300.0	-1.23%	268.1K	aa.aa	09:00:59
Pha Lai Thermal Power JSC	11,800.0	11,800.0	11,650.0	+0.85%	258.7K	aa.aa	09:00:59
Phu Tai JSC	57,500.0	58,700.0	57,300.0	-0.86%	145.6K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,600.0	5,700.0	5,600.0	-1.75%	26K	aa.aa	09:00:59
Victory Capital JSC	2,640.0	2,650.0	2,600.0	-0.38%	9.1K	aa.aa	09:00:59
PetroVietnam Drilling Well Services	22,800.0	23,250.0	22,700.0	-1.94%	5.21M	aa.aa	09:00:59
PetroVietnam Transportation Corp	25,000.0	25,350.0	24,900.0	-1.19%	1.47M	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	12,300.0	12,350.0	12,200.0	-0.40%	350.2K	aa.aa	09:00:59
Rangdong Light source and Vacuum	119,600	119,900	118,500	0.00%	1.6K	aa.aa	09:00:59
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	72,000.0	72,000.0	70,500.0	+0.70%	328.2K	aa.aa	09:00:59
Sam Holdings	7,070.0	7,190.0	7,060.0	-1.26%	381.6K	aa.aa	09:00:59
Savimex Corp	20,400.0	20,400.0	20,400.0	0.00%	300	aa.aa	09:00:59
Song Ba JSC	30,000.0	30,050.0	29,700.0	-0.17%	24.3K	aa.aa	09:00:59
Thanh Thanh Cong Tay Ninh	15,050.0	15,100.0	14,900.0	-0.33%	1.46M	aa.aa	09:00:59
Construction JSC No5	18,800.0	18,800.0	18,750.0	-2.59%	900	aa.aa	09:00:59
Saigon Fuel JSC	25,000.0	25,000.0	24,100.0	0.00%	2.4K	aa.aa	19/03
Southern Fertilizer JSC	11,100.0	11,100.0	10,700.0	+0.91%	600	aa.aa	20/03
Sea & Air Freight International	29,350.0	29,350.0	28,800.0	+0.51%	1.8K	aa.aa	09:00:59
Saigon Telecommunication & Tech	19,650.0	20,050.0	19,500.0	-1.75%	70.3K	aa.aa	09:00:59
Son Ha International Corp	14,700.0	14,700.0	14,550.0	0.00%	912.5K	aa.aa	09:00:59
Southern Hydropower JSC	35,900.0	35,900.0	35,400.0	+0.70%	3.6K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,800.0	14,850.0	14,750.0	-0.34%	43.6K	aa.aa	09:00:59
SJ JSC	100,100.0	102,000.0	98,600.0	-0.89%	72.1K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	11,900.0	11,950.0	11,700.0	+0.85%	139K	aa.aa	09:00:59
Saigon Machinery Spare Parts JSC	10,850.0	10,850.0	10,850.0	-6.87%	100	aa.aa	21/03
Sai Gon Mien Trung Beer	41,500.0	41,600.0	41,400.0	-0.48%	11.5K	aa.aa	09:00:59
SMC Investment Trading JSC	5,870.0	5,950.0	5,870.0	-1.18%	208.7K	aa.aa	09:00:59
SPM Corp	11,950.0	11,950.0	11,500.0	0.00%	2.1K	aa.aa	09:00:59
Sao Vang Rubber JSC	26,450.0	26,450.0	26,000.0	+1.73%	1.2K	aa.aa	20/03
Searefico	10,000.0	10,000.0	9,410.0	+0.40%	8.1K	aa.aa	21/03
Southern Seed Corp	36,300.0	36,300.0	36,300.0	+6.76%	100	aa.aa	20/03
SSI Securities	27,150.0	27,150.0	26,500.0	+2.07%	24.44M	aa.aa	09:00:59
ST8 Holdings JSC	7,700.0	7,900.0	7,700.0	-1.41%	334.2K	aa.aa	09:00:59
Sai Gon Thuong Tin Commercial	38,600.0	38,700.0	37,900.0	-0.13%	9.21M	aa.aa	09:00:59
South Logistics JSC	39,900.0	39,900.0	38,050.0	+5.28%	700	aa.aa	20/03
Saigon General Service Corp	21,200.0	21,200.0	21,200.0	-1.17%	100	aa.aa	21/03
Bien Hoa Packaging Co	58,000.0	58,200.0	58,000.0	+3.57%	200	aa.aa	21/03
Sonadezi Long Thanh Shareholding Co	45,600.0	46,000.0	45,600.0	-0.87%	600	aa.aa	09:00:59
Thac Ba Hydropower JSC	38,750.0	40,000.0	38,750.0	-1.90%	1.2K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	41,100.0	42,500.0	40,700.0	-3.18%	220.2K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	39,800.0	40,300.0	39,550.0	-1.12%	1.35M	aa.aa	09:00:59
Tco Holdings JSC	11,750.0	11,750.0	11,600.0	0.00%	172.2K	aa.aa	09:00:59
Taicera Enterprise Co	3,220.0	3,220.0	3,220.0	0.00%	200	aa.aa	21/03
Binh Duong Trade and Development	12,350.0	12,350.0	12,050.0	+0.82%	466.7K	aa.aa	09:00:59
Thu Duc Housing Development Corp	2,950.0	2,980.0	2,910.0	+1.03%	151.3K	aa.aa	09:00:59
Thu Duc Water Supply JSC	57,000.0	57,200.0	57,000.0	-5.79%	500	aa.aa	09:00:59
Tien Giang Investment Construction	61,700.0	61,900.0	60,000.0	+1.98%	49.6K	aa.aa	09:00:59
Tan Binh Import Export JSC	37,250.0	37,250.0	37,150.0	+0.40%	200	aa.aa	21/03
Thien Long Group Corp	58,900.0	59,700.0	58,400.0	-0.17%	52.9K	aa.aa	09:00:59
Tienlen Steel Corp JSC	5,580.0	5,650.0	5,530.0	+0.54%	538.7K	aa.aa	09:00:59
Thac Mo Hydropower JSC	67,500.0	67,500.0	67,500.0	-0.15%	2K	aa.aa	21/03
Transimex Saigon Corp	42,300.0	42,300.0	42,300.0	0.00%	300	aa.aa	09:00:59
TMT Motor JSC	13,300.0	14,100.0	13,200.0	-5.00%	34.5K	aa.aa	09:00:59
Thong Nhat Rubber JSC	36,650.0	36,650.0	36,650.0	+6.70%	100	aa.aa	09:00:59
TNT JSC	4,920.00	5,000.00	4,850.00	-1.60%	16.6K	aa.aa	09:00:59
Tan Dai Hung Plastic JSC	11,200.0	11,300.0	10,800.0	0.00%	15.3K	aa.aa	21/03
Traphaco JSC	75,200.0	75,500.0	75,200.0	-0.27%	1.6K	aa.aa	09:00:59
Tay Ninh Rubber JSC	79,600.0	79,600.0	78,500.0	0.00%	37K	aa.aa	09:00:59
Techno Agricultural Supplying JSC	2,650.0	2,700.0	2,610.0	+0.38%	245.7K	aa.aa	09:00:59
Truong Thanh Furniture Corp	3,110.0	3,150.0	3,090.0	+0.32%	869.3K	aa.aa	09:00:59
Tri Viet Securities	7,940.0	7,940.0	7,850.0	+0.38%	25.1K	aa.aa	09:00:59
Thien Viet Securities JSC	19,800.0	20,000.0	19,800.0	-1.49%	188.9K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	16,200.0	17,150.0	16,200.0	-5.54%	72.5K	aa.aa	09:00:59
Idico Urban and House Development	46,450.0	46,450.0	45,500.0	0.00%	3.8K	aa.aa	19/03
Van Dien Fused Magnesium Phosphate	19,350.0	19,350.0	18,000.0	+6.91%	4.9K	aa.aa	09:00:59
Vnsteel Vicasa JSC	11,650	11,750	11,650	-5.28%	9.3K	aa.aa	09:00:59
Vietcombank	66,500	66,500	65,500	+0.76%	1.98M	aa.aa	09:00:59
Vinacafe Bien Hoa JSC	220,100	220,100	220,100	-2.61%	100	aa.aa	09:00:59
Viet Nam Fumigation JSC	69,600.0	69,700.0	69,500.0	0.00%	9.9K	aa.aa	09:00:59
Vinh Hoan Corp	66,800.0	67,300.0	66,100.0	0.00%	388.9K	aa.aa	09:00:59
Vingroup JSC	56,700	56,700	52,700	+6.98%	11.9M	aa.aa	09:00:59
Vien Dong Investment Development	5,200.0	5,200.0	5,200.0	-0.19%	36.7K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	14,550.0	14,700.0	14,500.0	0.00%	373.2K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	16,950.0	17,000.0	16,950.0	-2.87%	300	aa.aa	09:00:59
Vietnam Electricity Construction	2,950.0	3,010.0	2,950.0	-1.67%	87.2K	aa.aa	09:00:59
Thanh Thanh Cong Tourist JSC	7,930.0	7,950.0	7,930.0	0.00%	2.5K	aa.aa	09:00:59
Vinalink International Freight Forw	20,000.0	20,300.0	20,000.0	-1.48%	17.3K	aa.aa	09:00:59
Vinamilk	61,400.0	62,000.0	61,100.0	+0.16%	2.49M	aa.aa	09:00:59
Vietnam Sun Corp	10,350.0	10,350.0	10,350.0	0.00%	15.6K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	15,600.00	15,750.00	15,450.00	+0.65%	911.3K	aa.aa	09:00:59
Van Phat Hung Corp	6,260.0	6,310.0	6,180.0	-0.63%	107.9K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	14,200.0	14,450.0	13,800.0	+0.71%	15.9K	aa.aa	09:00:59
Vietnam Container Shipping	17,500.0	17,850.0	17,350.0	-1.41%	856.4K	aa.aa	09:00:59
Vinh Son Song Hinh Hydropower JSC	53,000.0	53,200.0	52,000.0	+1.53%	12.6K	aa.aa	09:00:59
Water Supply Sewerage Construction	18,200.0	18,200.0	18,200.0	-6.43%	100	aa.aa	21/03
Viettronics Tan Binh JSC	10,150.0	10,150.0	9,900.0	+0.50%	3.4K	aa.aa	21/03
Vietnam Tanker JSC	14,300.0	14,650.0	14,250.0	-1.38%	492.1K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	40,300.0	40,400.0	39,550.0	-0.25%	213.2K	aa.aa	09:00:59
Nafoods Group JSC	21,000.0	21,000.0	20,350.0	+1.94%	508.6K	aa.aa	09:00:59
Century Synthetic Fiber Corp	25,550.0	25,800.0	25,200.0	-1.16%	29.9K	aa.aa	09:00:59
Vietnam Pesticide JSC	9,400.0	9,400.0	9,400.0	0.00%	100	aa.aa	21/03
Travel Investment and Seafood Devel	8,020.0	8,020.0	7,500.0	+4.29%	400	aa.aa	09:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,350	12,500	12,250	-0.80%	4.75M	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	6,260.0	6,310.0	6,260.0	-0.95%	39.8K	aa.aa	09:00:59
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36,000.0	36,000.0	36,000.0	+2.13%	100	aa.aa	09:00:59
Tin Nghia Industrial	21,950.0	22,450.0	21,800.0	-1.79%	316.6K	aa.aa	09:00:59
Damsan	9,190.0	9,200.0	9,070.0	0.00%	25.5K	aa.aa	09:00:59
Hcd Investment Producing	7,830.0	7,830.0	7,700.0	-0.25%	40.6K	aa.aa	09:00:59
Ha Long Investment	2,750.0	2,840.0	2,720.0	+0.73%	34.4K	aa.aa	09:00:59
Hoang Huy Investment	17,650.0	17,900.0	17,400.0	+1.73%	7.22M	aa.aa	09:00:59
Dong A Hotel Group	3,490.0	3,540.0	3,450.0	-0.85%	260.5K	aa.aa	09:00:59
Hanoi Beer Alcohol	36,800.0	37,200.0	36,800.0	-1.08%	700	aa.aa	09:00:59
PC1 JSC	22,900.0	23,150.0	22,800.0	-1.29%	1.38M	aa.aa	09:00:59
Saigon Beer Alcohol Beverage	49,900	50,400	49,900	-0.80%	1.55M	aa.aa	09:00:59
Pacific Petroleum Transport	15,750	16,100	15,600	-0.94%	215K	aa.aa	09:00:59
No Va Land Invest	10,300	10,750	10,150	-4.19%	19.7M	aa.aa	09:00:59
FPT Securities	51,500.0	51,500.0	49,800.0	+2.39%	2.9M	aa.aa	09:00:59
Viet Nam International Commercial Joint Stock Bank	19,950	20,350	19,550	-1.72%	25.18M	aa.aa	09:00:59
Viet Nam Power	26,450.0	26,450.0	26,400.0	0.00%	7.9K	aa.aa	09:00:59
Vietjet Aviation	96,600	96,800	95,600	0.00%	568.4K	aa.aa	09:00:59
A Dong Paint	28,800	29,000	28,800	-0.35%	3.1K	aa.aa	09:00:59
Hydro Power No3	58,800.0	58,800.0	58,100.0	0.00%	4.8K	aa.aa	09:00:59
Do Thanh Tech	15,800.0	15,800.0	14,800.0	-0.63%	200	aa.aa	09:00:59
Saigon Viendong Tech	12,200.0	12,350.0	12,200.0	-1.21%	1.2K	aa.aa	09:00:59
Dat Phuong	50,900.0	51,600.0	49,000.0	+3.77%	1.95M	aa.aa	09:00:59
Gia Lai Electricity	13,700	13,750	13,450	-0.72%	831K	aa.aa	09:00:59
LDG Investment	2,040.0	2,100.0	2,030.0	-2.39%	760.6K	aa.aa	09:00:59
Vietnam National Petro	41,250.0	41,450.0	40,900.0	-0.12%	617.2K	aa.aa	09:00:59
Military Insurance	17,300	17,500	17,250	-0.57%	86.2K	aa.aa	09:00:59
Siam Brothers Vietnam	9,140.0	9,140.0	9,140.0	+0.77%	100	aa.aa	09:00:59
City Auto	20,600.0	20,600.0	20,000.0	+0.73%	429K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	2,610.0	2,650.0	2,570.0	-0.38%	1.27M	aa.aa	09:00:59
Thanh Nam	2,290.0	2,320.0	2,250.0	0.00%	51K	aa.aa	09:00:59
Everland Investment	6,250.0	6,380.0	6,190.0	+1.13%	666.2K	aa.aa	09:00:59
Hoa Tho Textile	48,800	49,150	48,800	-0.71%	19.6K	aa.aa	09:00:59
Bamboo Capital	3,790.0	3,820.0	3,720.0	+1.34%	8.42M	aa.aa	09:00:59
Digiworld	39,450	39,500	38,500	+0.51%	1.03M	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,630.0	4,700.0	4,600.0	+0.65%	6.3K	aa.aa	09:00:59
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	4,070.00	4,080.00	4,000.00	0.00%	40.1K	aa.aa	09:00:59
Sai Gon Cargo	72,700	73,500	71,600	-0.82%	139.6K	aa.aa	09:00:59
Viet Capital	39,450.0	39,450.0	38,350.0	+0.90%	9.76M	aa.aa	09:00:59
Viet Thang	17,100.0	17,450.0	17,050.0	-2.56%	6.4K	aa.aa	09:00:59
Viet Dragon	19,800.0	19,800.0	19,250.0	+1.28%	903.1K	aa.aa	09:00:59
Binh Duong Water	44,150.0	44,500.0	44,000.0	-0.90%	157.3K	aa.aa	09:00:59
Vidipha Central Pharma	35,100.0	36,500.0	33,150.0	-0.14%	7.4K	aa.aa	09:00:59
Pha Le Plastics	4,950.0	4,960.0	4,800.0	-0.20%	20.2K	aa.aa	09:00:59
Vietnam Prosperity	19,600.0	19,650.0	19,250.0	+0.51%	16.81M	aa.aa	09:00:59
Hanoi Plastics	13,600	13,700	13,450	-0.37%	89.6K	aa.aa	09:00:59
Fortune Vietnam Joint Stock Commercial Bank	34,150	34,800	33,700	-1.87%	8.07M	aa.aa	09:00:59
Van Phu	59,500.0	59,500.0	56,400.0	+4.75%	2.48M	aa.aa	09:00:59
Vincom Retail	19,150.0	19,200.0	18,400.0	+3.79%	19.77M	aa.aa	09:00:59
Thang Long Urban	6,160.0	6,220.0	6,000.0	+0.33%	364.6K	aa.aa	09:00:59
Kosy	38,700	38,750	38,600	+0.13%	507.6K	aa.aa	09:00:59
Nam Hoa Trading	11,000	11,000	11,000	-1.79%	3.5K	aa.aa	09:00:59
Viettel Construction	108,000	108,100	106,500	+1.89%	229.9K	aa.aa	09:00:59
DSC Securities	16,250	16,500	16,050	+0.62%	81.5K	aa.aa	06:00:00
Ho Chi Minh City Develop	22,650.0	23,050.0	22,550.0	-1.52%	10.74M	aa.aa	09:00:59
Taseco Air Services	55,100.0	55,400.0	53,700.0	+0.55%	8.7K	aa.aa	09:00:59
Gelex JSC	23,300.0	23,500.0	23,150.0	+0.22%	5.73M	aa.aa	09:00:59
Saigon Real Estate	37,000.0	38,750.0	35,700.0	-3.52%	61.7K	aa.aa	09:00:59
Viet Phat Import Export	11,950.0	12,200.0	11,900.0	-1.65%	336.2K	aa.aa	09:00:59
Petro Center	8,350.0	8,350.0	7,900.0	0.00%	600	aa.aa	19/03
Investment and Industrial Development	77,300	78,700	76,700	-1.78%	398.6K	aa.aa	09:00:59
Binh Son Refining	19,350	19,500	19,250	-0.77%	1.62M	aa.aa	09:00:59
Petrovietnam Power	12,750.0	12,750.0	12,400.0	+2.41%	10.27M	aa.aa	09:00:59
FPT Digital	172,000.0	176,000.0	171,800.0	-2.27%	391.3K	aa.aa	09:00:59
Vinhomes	51,300	51,400	48,350	+6.32%	15.55M	aa.aa	09:00:59
Vietnam Rubber	34,150	34,600	33,700	-1.16%	2.53M	aa.aa	09:00:59
Power Generation	19,900	19,900	19,600	0.00%	14.8K	aa.aa	09:00:59
Hong Ha Son Agricutural	4,170.0	4,190.0	4,150.0	0.00%	117.3K	aa.aa	09:00:59
Tien Phong Commercial	14,500.0	14,950.0	14,450.0	-1.69%	29.37M	aa.aa	09:00:59
Techcombank	28,000.0	28,200.0	27,200.0	+2.38%	21.08M	aa.aa	09:00:59
Binh Dinh Pharma	55,800.0	58,000.0	55,800.0	-3.79%	414.5K	aa.aa	09:00:59
YEAH1 Gr	15,100.0	15,700.0	15,100.0	+0.67%	2.73M	aa.aa	09:00:59
Viet Brand Invest	13,200	13,200	13,200	+0.76%	100	aa.aa	09:00:59
EVN Finance	10,000	10,200	9,950	-0.50%	9.63M	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	9,000.0	9,050.0	8,900.0	-0.55%	180.4K	aa.aa	09:00:59
Hai Phat Invest	4,460.0	4,540.0	4,420.0	-1.11%	1.04M	aa.aa	09:00:59
Sai Gon Ground	85,700.0	86,900.0	85,300.0	-1.27%	51K	aa.aa	09:00:59
Thu Dau Mot Water	53,600.0	53,900.0	53,000.0	-0.74%	1.5K	aa.aa	09:00:59
Create Capital Vietnam	6,950.0	6,950.0	6,860.0	+0.29%	137.4K	aa.aa	09:00:59
Century Land	6,850.0	6,960.0	6,830.0	-0.72%	61.2K	aa.aa	09:00:59
FIRST REAL	8,150.0	8,500.0	8,060.0	-1.21%	73.6K	aa.aa	09:00:59
Yen Bai Industry	14,900.0	15,500.0	14,300.0	-1.32%	13.3K	aa.aa	09:00:59
Hung Thinh Incons	10,800.0	11,300.0	10,750.0	-4.42%	832.4K	aa.aa	09:00:59
HVC Invest	10,200.0	10,200.0	9,600.0	+6.81%	1.39M	aa.aa	09:00:59
Song Hong Garment	58,600.0	59,100.0	58,600.0	-0.68%	92.5K	aa.aa	09:00:59
TRUONG THINH ENERGY	43,200.0	43,200.0	40,300.0	0.00%	0	aa.aa	03/03
Sonadezi Chau Duc	44,150.0	44,300.0	43,700.0	-0.11%	1.32M	aa.aa	09:00:59
Thua Thien Hue	17,950.0	17,950.0	17,900.0	-0.55%	32.9K	aa.aa	09:00:59
ICD Tan Cang Long Binh	30,000.0	30,650.0	29,600.0	-2.12%	21K	aa.aa	09:00:59
Vietnam Airlines	29,950.0	30,600.0	28,800.0	+3.99%	5.42M	aa.aa	09:00:59
Rox Key Holdings JSC	10,100.0	10,100.0	10,100.0	0.00%	100	aa.aa	09:00:59
Viglacera	50,900.0	52,000.0	50,800.0	-1.55%	948.9K	aa.aa	09:00:59
Power Engineering	34,100.0	34,500.0	33,850.0	-0.87%	183.8K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	17,300.00	17,500.00	17,100.00	-0.86%	323.5K	aa.aa	09:00:59
TNH Hospital JSC	18,200.00	18,400.00	18,150.00	0.00%	190.2K	aa.aa	09:00:59
An Phat Holdings JSC	6,960.00	7,060.00	6,900.00	0.00%	386.8K	aa.aa	09:00:59
Orient Commercial Joint Stock Bank	11,150.00	11,150.00	11,000.00	+1.36%	1.95M	aa.aa	09:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,900.00	11,900.00	11,600.00	+0.85%	7.24M	aa.aa	09:00:59
Clever Group	10,200.00	10,600.00	10,200.00	-0.97%	14.1K	aa.aa	09:00:59
Vu Dang Investment Trading JSC	3,290.00	3,320.00	3,220.00	-0.90%	11.2K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	3,060.00	3,100.00	3,060.00	-1.29%	80K	aa.aa	09:00:59
Thuan Duc JSC	33,000.00	33,200.00	32,900.00	-0.30%	117.7K	aa.aa	09:00:59
ASG	17,300.00	17,350.00	17,000.00	-2.81%	11.1K	aa.aa	09:00:59
Truong Thanh Development and Construction	12,900.00	13,000.00	12,550.00	+1.18%	1.66M	aa.aa	09:00:59
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	19,950.00	20,000.00	19,800.00	-0.25%	20.5K	aa.aa	09:00:59
Binhthuan Agriculture Services	4,310.00	4,330.00	4,300.00	+0.23%	207.4K	aa.aa	09:00:59
JSC for Telecoms and Informatics	13,950.00	14,000.00	13,900.00	0.00%	12K	aa.aa	09:00:59
Tien Son Thanh Hoa JSC	3,240.00	3,300.00	3,200.00	-0.92%	16.8K	aa.aa	09:00:59
Dat Xanh Real Estate Services JSC	7,230.00	7,230.00	7,020.00	+0.84%	1.36M	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5,750.00	5,770.00	5,690.00	-0.35%	4.54M	aa.aa	09:00:59
Vietnam National Seed JSC	84,000.00	84,400.00	84,000.00	-0.47%	3.8K	aa.aa	21/03
Tien Phong Securities	10,650.00	10,650.00	10,650.00	-6.99%	4.66M	aa.aa	09:00:59
Southeast Asia Commercial Joint Stock Bank	19,750.00	19,850.00	19,500.00	-0.50%	2.01M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	33,000.00	33,000.00	32,550.00	+0.46%	3.33M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,500.00	8,000.00	7,500.00	-6.83%	3.7K	aa.aa	09:00:59
An Cuong Wood Working JSC	39,650.00	39,800.00	39,550.00	-0.38%	7.6K	aa.aa	09:00:59
911 JSC	8,030.00	8,100.00	8,010.00	0.00%	22.9K	aa.aa	09:00:59
Sai Gon Vrg Investment	89,800.00	90,000.00	88,500.00	-0.33%	300.3K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	12,950.00	12,950.00	12,750.00	0.00%	262.6K	aa.aa	09:00:59
Quy Nhon Port JSC	35,000.00	35,000.00	35,000.00	-0.99%	2.1K	aa.aa	09:00:59
Thanh Cong Securities JSC	8,800.00	8,900.00	8,730.00	-1.12%	205K	aa.aa	09:00:59
Nam A Commercial Joint Stock Bank	16,850.00	17,500.00	16,800.00	-2.60%	1.54M	aa.aa	09:00:59
Viettel Post Joint Stock	143,600.00	147,600.00	143,000.00	-1.91%	267K	aa.aa	09:00:59

NSE 30

3,917.26

+23.72

+0.61%

NSE All Share

105,555.99

+593.03

+0.56%

US 30

42,496.50

+511.3

+1.22%

US 500

5,751.60

+84.2

+1.48%

FTSE 100

8,650.29

+3.50

+0.04%

DAX

22,900.55

+9.17

+0.04%

South Africa Top 40

81,678.15

-415.54

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.85	+4.93%	53.52M
Fcmb	9.550	+6.11%	48.75M
UBA	37.55	+2.04%	45.91M
Access Holdings	22.45	+1.58%	37.00M
Fidelitybk	18.050	+0.84%	30.07M
Aradel Holdings	500.00	-4.21%	1.13M
Presco	748.00	-4.71%	682.69K

Name	Last	Chg. %	Vol.
Royalex	0.88	+10.00%	653.15K
Airtel Africa	2,372.50	+10.00%	20.92K
SCOA Nigeria	4.510	+10.00%	306.33K
Livestock	9.25	+9.99%	2.71M
Universal Insurance PLC	0.57	+9.62%	10.39M
Mutual Benefits Assurance	0.73	+8.96%	384.26K
Nigerian Enamelware PLC	27.50	+8.70%	16.99K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	215.60K
Industrial Medical Gases Nigeria	34.20	-10.00%	4.26K
Dangote Cement	432.00	-10.00%	44.80K
BUA Foods	376.20	-10.00%	3.82K
Seplat Petroleum	5,130.00	-10.00%	546.00
Geregu Power	1,027.40	-10.00%	2.05K
John Holt PLC	7.74	-10.00%	40.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.85	+4.93%	53.52M
Presco	748.00	-4.71%	682.69K
UAC Of Nigeria	35.55	+0.14%	118.80K
United Capital	17.350	-5.19%	9.82M
International Breweries	5.15	-0.96%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa	28.95	+31.52%	38.08
Aaa Aa A	28.95	+31.52%	38.08
A Aaaaaaaaa	46.150	+27.14%	58.68
Aaaaaaaaaaaa Aaaaaa	46.150	+27.14%	58.68
Aaaaaaaaa Aa Aaa	75.40	+14.47%	86.31
Aaa Aaa	75.40	+14.47%	86.31

Name	Last	Upside	Fair Value
Aaaaaa A Aa	28.95	+31.52%	38.08
Aaa Aa A	28.95	+31.52%	38.08
A Aaaaaaaaa	46.150	+27.14%	58.68
Aaaaaaaaaaaa Aaaaaa	46.150	+27.14%	58.68
Aaaaaaaaa Aa Aaa	75.40	+14.47%	86.31
Aaa Aaa	75.40	+14.47%	86.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp