Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Vn Small Cap (VNISC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,434.31 +7.96    +0.56%
09:02:04 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Constituents:  186
  • Volume: 79,281
  • Open: 1,431.91
  • Day's Range: 1,423.10 - 1,434.31
Vn Small Cap 1,434.31 +7.96 +0.56%

Vn Small Cap Constituents

 
Real-time streaming quotes of the Vn Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment24,200.024,400.023,850.0+250.0+1.04%25.30K08:45:17 
 911 JSC7,030.007,120.007,000.00-70.00-0.99%379.20K08:45:14 
 ACC Binh Duong Investment and Construction JSC13,950.014,000.013,700.0-50.0-0.36%10.50K08:45:01 
 AgriBank Securities JSC18,550.018,800.018,350.0-100.0-0.54%1.69M08:45:01 
 An Duong Thao Dien Real estate Trad4,360.04,480.04,360.0-80.0-1.80%355.70K08:45:04 
 An Pha Petroleum Group JSC4,070.04,150.04,020.0-30.0-0.73%142.80K08:45:01 
 An Phat Holdings JSC8,480.008,600.008,280.00+190.00+2.29%1.46M08:45:01 
 An Phat Yen Bai Mineral Plastic5,620.05,690.05,590.0+30.0+0.54%129.30K08:45:07 
 APG Securities Joint Stock14,850.014,850.014,200.0+750.0+5.32%170.60K08:45:02 
 Ba Ria Thermal Power JSC14,100.014,700.014,050.0-600.0-4.08%86.40K08:45:01 
 BAF Viet Nam Agriculture JSC28,450.0028,500.0027,800.00+250.00+0.89%5.38M08:45:02 
 BaoMinh Insurance Corp24,100.024,300.022,900.0+600.0+2.55%170.00K08:45:02 
 Becamex Infrastructure Development13,950.014,050.013,850.00.00.00%981.60K08:45:09 
 Ben Thanh Rubber JSC13,700.013,700.013,200.0+200.0+1.48%16.10K08:45:02 
 Ben Tre Pharmaceutical JSC12,700.012,700.012,500.00.00.00%24.90K08:45:02 
 BIDV Insurance Corp30,700.031,700.030,500.0-500.0-1.60%158.80K08:45:02 
 BIDV Securities JSC55,600.056,000.054,100.0+1100.0+2.02%833.10K08:45:03 
 Binh Dien Fertilizer JSC31,900.032,500.031,300.0+150.0+0.47%415.60K08:45:01 
 Binh Dinh Minerals JSC17,650.017,950.017,450.0+400.0+2.32%134.80K08:45:01 
 Binh Dinh Pharma52,700.053,000.052,500.0-300.0-0.57%69.10K08:45:02 
 Binh Duong Construction Civil Eng5,770.05,970.05,700.0+60.0+1.05%48.10K08:45:01 
 Binh Duong Mineral and Construction21,800.022,300.021,700.0+100.0+0.46%1.40M08:45:08 
 Binh Duong Trade and Development8,400.08,400.08,210.0+150.0+1.82%146.60K08:45:13 
 Binh Thanh Import Export Production33,400.033,500.032,750.0-100.0-0.30%662.00K08:45:10 
 BKG Viet Nam Investment JSC4,140.004,150.004,080.00+10.00+0.24%70.60K08:45:02 
 Camau Trading JSC9,230.09,230.09,200.0-660.0-6.67%0.30K08:45:03 
 Camimex JSC8,350.08,380.08,130.0+200.0+2.45%381.40K08:45:01 
 Cat Lai Port JSC39,000.039,900.039,000.0-200.0-0.51%10.00K08:45:03 
 Century Synthetic Fiber Corp29,400.029,500.029,100.0+50.0+0.17%79.30K08:45:09 
 Chuong Duong Corp19,750.019,950.019,400.0-50.0-0.25%462.50K08:45:02 
 CIC3917,400.017,400.017,200.00.00.00%0.70K08:45:02 
 City Auto30,500.030,700.030,300.0+-100.0+-0.33%308.70K08:45:01 
 Clever Group16,400.0016,400.0015,100.00300.001.86%2.80K08:45:02 
 CNG Vietnam JSC31,400.031,500.030,950.0+300.0+0.96%355.60K08:45:01 
 COMA 18 JSC4,300.04,450.04,220.0-160.0-3.59%140.30K08:45:01 
 Construction JSC 475,800.05,850.05,740.0+100.0+1.75%51.70K08:45:02 
 Create Capital Vietnam6,030.06,070.06,000.0+0.0+0.00%83.80K08:45:02 
 CuongThuan Idico Development Invest15,800.015,900.015,600.00.00.00%288.10K08:45:07 
 Cuu Long Petro Urban Development7,680.07,830.07,550.0+30.0+0.39%417.60K08:45:01 
 Cuu Long Pharmaceutical27,000.027,650.026,650.0-50.0-0.18%320.90K08:45:01 
 Cuulong Fish JSC12,450.012,450.012,250.00.00.00%5.80K08:45:01 
 Da Nang Construction Building Mater7,500.07,900.07,220.0-10.0-0.13%154.70K08:45:03 
 Dam Sen Water Park Corp55,400.056,800.055,200.0+100.0+0.18%40.20K08:45:08 
 Damsan12,750.012,950.012,500.0-50.0-0.39%310.50K08:45:01 
 Danang Rubber JSC32,000.032,000.031,100.0+550.0+1.75%1.08M08:45:03 
 Dat Phuong44,900.045,850.044,650.0-600.0-1.32%853.80K08:45:02 
 De Tam JSC4,200.04,230.04,200.00.00.00%38.20K08:45:02 
 DIC Holdings Construction JSC10,800.010,900.010,700.0-50.0-0.46%71.20K08:45:03 
 Dien Quang JSC14,750.015,000.014,650.0-150.0-1.01%30.80K08:45:02 
 Dinhvu Port Investment Development75,000.076,900.075,000.0-1400.0-1.83%16.00K08:45:03 
 DOMESCO Medical Import Export65,800.066,000.063,000.00.00.00%006/05 
 Dong A Hotel Group4,000.04,030.03,940.00.00.00%129.00K08:45:03 
 Dong Phu Rubber JSC39,350.039,800.039,100.0+150.0+0.38%461.80K08:45:02 
 DRH Holdings JSC3,800.03,890.03,750.0-80.0-2.06%698.30K08:45:02 
 Duc Long Gia Lai Group JSC2,010.002,020.002,000.00+0.00+0.00%1.41M08:45:01 
 Duc Thanh Wood Processing25,900.025,900.025,500.0+400.0+1.57%80.30K08:45:10 
 Duong Hieu Trading and Mining10,000.010,400.09,710.0-350.0-3.38%14.30K08:45:02 
 Elcom Tech Communications23,050.023,400.022,100.0+1050.0+4.77%1.83M08:45:03 
 Everland Investment4,970.05,100.04,900.0+10.0+0.20%925.50K08:45:02 
 Everpia Vietnam JSC14,000.014,200.014,000.0-150.0-1.06%87.70K08:45:02 
 EVN Finance14,30014,60014,050+100+0.70%9.54M08:45:05 
 Fecon Foundation Engineering15,450.015,750.015,300.0+50.0+0.32%1.06M08:45:03 
 Fecon Mining JSC4,140.04,140.03,900.0+20.0+0.49%23.70K08:45:02 
 FIRST REAL6,920.07,100.06,800.0-110.0-1.56%720.10K08:45:08 
 FIT INVEST JSC4,480.04,500.04,450.0+10.0+0.22%544.60K08:45:11 
 Ha Long Investment3,220.03,450.03,180.0-180.0-5.29%518.50K08:45:02 
 Ha Noi South Housing and Urban Development20,400.020,750.020,150.0+250.0+1.24%521.70K08:45:04 
 Hai An Transport and Stevedoring42,400.043,000.042,200.0-100.0-0.24%1.94M08:45:14 
 Hai Phong Hoang Ha Paper9,270.09,350.09,200.0-120.0-1.28%288.10K08:45:08 
 Hang Xanh Motors Service JSC15,950.016,150.015,800.0+100.0+0.63%1.57M08:45:06 
 Hanoi Plastics17,20017,25017,050+50+0.29%79.40K08:45:17 
 Hapaco Group JSC4,690.04,690.04,660.00.00.00%71.20K08:45:06 
 Hcd Investment Producing9,850.09,970.09,710.0+150.0+1.55%513.10K08:45:03 
 Hoa An JSC43,400.043,600.043,000.0+200.0+0.46%41.60K08:45:02 
 Hoang Huy Investment Services10,100.010,300.09,690.0+410.0+4.23%5.88M08:45:12 
 Hoang Minh Finance Investment JSC3,300.03,320.03,120.0+180.0+5.77%192.70K08:45:07 
 Hoang Quan Consulting Trading Serv3,890.003,920.003,830.000.000.00%3.24M08:45:02 
 Hochiminh City Metal Corp11,800.011,850.011,350.0-50.0-0.42%13.70K08:45:11 
 Hong Ha Son Agricutural4,950.04,980.04,600.0+10.0+0.20%155.40K08:45:10 
 Hung Thinh Incons13,250.013,400.013,150.0+-50.0+-0.38%227.90K08:45:06 
 HVC Invest5,490.05,540.05,450.0+10.0+0.18%158.00K08:45:11 
 ICAPITAL Investment JSC5,890.05,990.05,700.0+70.0+1.20%43.00K08:45:15 
 Idico Infrastructure Development18,200.018,200.017,500.0+850.0+4.90%96.00K08:45:11 
 Industrial Urban Development JSC44,300.044,950.044,000.0-200.0-0.45%37.60K08:45:03 
 Innovative Technology Development10,200.010,500.010,200.0-200.0-1.92%59.80K08:45:04 
 International Development & Investm11,200.011,250.011,050.0+50.0+0.45%995.20K08:45:13 
 International Gas Product Shipping12,600.012,600.012,100.0+400.0+3.28%466.60K08:45:02 
 Investment Trading of Real Estate10,300.010,450.010,150.00.00.00%267.20K08:45:07 
 Khai Hoan Land Real Estate JSC5,510.005,600.005,450.00-40.00-0.72%2.25M08:45:07 
 Khanh Hoa Power JSC9,310.09,330.09,280.0-10.0-0.11%111.00K08:45:13 
 Lam Dong Mineral and Building Mater43,700.044,000.042,600.0-300.0-0.68%33.90K08:45:10 
 Lam Son Sugar JSC10,900.011,100.010,800.0+150.0+1.40%971.70K08:45:16 
 Lizen JSC11,800.011,950.011,700.0-50.0-0.42%2.37M08:45:13 
 Logistics Vicem JSC8,900.08,940.08,900.0+0.0+0.00%006/05 
 Long Giang Investment and Urban Dev3,390.03,390.03,260.0+220.0+6.94%193.40K08:45:09 
 Mekong Fisheries JSC9,000.09,000.08,900.0+100.0+1.12%0.40K08:45:01 
 MHC JSC9,140.09,160.08,820.0+140.0+1.56%40.80K08:45:13 
 Military Insurance17,45017,75017,300-250-1.41%135.10K08:45:17 
 Mirae JSC3,500.03,500.03,460.0+10.0+0.29%13.50K08:45:11 
 Nafoods Group JSC18,800.019,400.018,700.0+50.0+0.27%245.60K08:45:09 
 Nam Hoa Trading11,75011,75011,750+0+0.00%1.70K08:45:13 
 Nam Song Hau Trading Investing Petroleum4,650.004,700.004,590.00-20.00-0.43%1.12M08:45:13 
 NoiBai Cargo Terminal Services JSC91,300.091,300.090,000.0+400.0+0.44%12.80K08:45:10 
 Nui Nho Stone JSC16,900.016,900.016,750.0+50.0+0.30%5.20K08:45:04 
 OPC Pharmaceutical JSC25,600.026,300.025,200.0+400.0+1.59%11.60K08:45:10 
 Petrolimex Gas Corp JSC14,500.014,600.014,400.00.00.00%17.30K08:45:11 
 Petrolimex International Trading6,300.06,300.06,300.0+0.0+0.00%0.40K08:45:11 
 PetroVietnam General Services Corp25,100.025,300.024,800.0+300.0+1.21%336.60K08:45:15 
 Pha Le Plastics4,550.04,570.04,190.0+50.0+1.11%58.40K08:45:14 
 Phuc Hungnstruction6,790.06,790.06,640.0+90.0+1.34%74.90K08:45:10 
 Power Engineering36,200.036,550.035,850.0-200.0-0.55%266.80K08:45:15 
 Quang Tri Minh Hung JSC9,020.009,500.009,000.00+10.00+0.11%5.60K08:45:07 
 Quoc Cuong Gia Lai JSC16,900.017,500.016,450.0+500.0+3.05%1.98M08:45:13 
 Rangdong Light source and Vacuum133,000133,300132,000+500+0.38%18.20K08:45:15 
 RangDong Plastic JSC5,290.05,290.05,040.0+340.0+6.87%1.41M08:45:08 
 Sai Gon Ground74,500.078,000.073,800.0+600.0+0.81%19.50K08:45:15 
 Sai Gon Mien Trung Beer37,500.037,500.037,300.0+200.0+0.54%15.30K08:45:06 
 Saigon Garment Manufacturing Trade9,170.09,170.08,620.00.00.00%15.20K08:45:02 
 Saigon Real Estate20,550.020,550.020,200.00.00.00%9.90K08:45:15 
 Saigon Thuong Tin Real Estate JSC6,860.06,890.06,780.0-30.0-0.44%855.60K08:45:10 
 Saigon Viendong Tech12,400.012,600.012,400.0+400.0+3.33%28.60K08:45:15 
 Sao Ta Foods JSC51,700.052,200.051,300.0-200.0-0.39%72.30K08:45:03 
 Savimex Corp15,100.015,200.014,650.0+450.0+3.07%94.00K08:45:15 
 Sea & Air Freight International34,100.034,500.034,100.0+400.0+1.19%0.30K08:45:15 
 Siam Brothers Vietnam10,950.010,950.010,300.00.00.00%10.60K08:45:09 
 Sieu Thanh JSC9,090.09,090.08,580.0+590.0+6.94%1.34M08:45:17 
 SMC Investment Trading JSC12,100.012,150.011,900.00.00.00%391.90K08:45:08 
 Son Ha International Corp14,750.014,750.014,700.0-100.0-0.67%151.50K08:45:11 
 Son Ha Sai Gon4,510.04,510.04,450.00.00.00%28.30K08:45:06 
 Song Hong Garment46,000.046,500.044,750.0+1000.0+2.22%232.00K08:45:10 
 South Basic Chemicals JSC60,400.061,900.059,900.0+900.0+1.51%751.10K08:45:01 
 Superdong Fast Ferry Kien Giang JSC14,400.014,750.014,300.0-200.0-1.37%513.90K08:45:11 
 Taicera Enterprise Co3,670.03,670.03,670.0+220.0+6.38%0.50K08:45:14 
 Tan Cang Logistics and Stevedoring36,900.036,900.036,650.0+400.0+1.10%15.00K08:45:13 
 Tay Ninh Cable Car Tour Co.20,950.021,000.020,900.0-50.0-0.24%22.00K08:45:06 
 Tay Ninh Rubber JSC42,350.042,350.042,350.0+350.0+0.83%0.10K08:45:13 
 Taya Vietnam Electric Wire and Cabl10,000.010,000.09,800.0+200.0+2.04%3.30K08:45:12 
 Tco Holdings JSC10,650.010,750.010,350.0+50.0+0.47%10.30K08:45:16 
 TDG Global Investment JSC3,600.003,620.003,590.000.000.00%83.70K08:45:13 
 Techno Agricultural Supplying JSC3,000.03,030.02,990.0-20.0-0.66%362.60K08:45:13 
 Thai Nguyen International Hospital JSC20,400.0020,650.0020,200.00-250.00-1.21%246.00K08:45:16 
 Thang Long Urban4,740.04,780.04,730.0-30.0-0.63%29.30K08:45:13 
 Thanh Cong Textile Garment Invest44,000.043,150.042,650.0-300.0-0.70%876.30K08:46:45 
 Thanh Nam2,370.02,390.02,360.0+10.0+0.42%93.90K08:45:11 
 Thanh Thanh Cong Tourist JSC8,560.08,700.08,550.0-410.0-4.57%21.30K08:45:17 
 Thien Long Group Corp49,800.049,850.048,900.0+800.0+1.63%96.00K08:45:12 
 Thien Nam Trading Import Export5,780.05,800.05,690.0-20.0-0.34%29.70K08:45:15 
 Thien Viet Securities JSC24,250.024,800.024,250.0-250.0-1.02%71.00K08:45:17 
 Thu Dau Mot Water46,800.047,700.046,800.0-850.0-1.78%1.60K08:45:12 
 Thua Thien Hue18,200.018,350.018,150.00.00.00%5.70K08:45:02 
 Thuan Duc JSC33,100.0033,100.0031,600.00+1900.00+6.09%142.90K08:45:13 
 Tien Giang Investment Construction42,950.043,250.042,500.0+450.0+1.06%21.70K08:45:12 
 Tien Phong Securities14,850.0014,950.0014,650.00-50.00-0.34%1.18M08:45:15 
 Tien Son Thanh Hoa JSC4,810.004,850.004,720.00+100.00+2.12%117.80K08:45:01 
 Tienlen Steel Corp JSC7,360.07,370.07,250.0+60.0+0.82%327.40K08:45:16 
 Tin Nghia Industrial23,900.023,900.023,650.00.00.00%147.30K08:45:11 
 TMT Motor JSC11,000.011,000.010,800.00.00.00%0.90K08:45:15 
 TNT JSC5,360.005,410.005,300.00-50.00-0.92%199.60K08:45:16 
 Transport and Industry6,980.07,120.06,950.0-90.0-1.27%621.00K08:45:15 
 Truong Thanh Development and Construction7,990.008,050.007,950.00-10.00-0.13%326.00K08:45:16 
 Truong Thanh Energy and Real Estate JSC8,740.08,790.08,500.050.00.58%95.40K08:45:17 
 Truong Thanh Furniture Corp4,040.04,080.03,990.0+30.0+0.75%992.30K08:45:15 
 Tu Liem Urban Development JSC43,850.044,100.043,150.0+250.0+0.57%1.07M08:45:16 
 Van Phat Hung Corp6,800.06,980.06,770.0-80.0-1.16%49.10K08:45:16 
 Vicem Hai Van Cement JSC2,940.02,940.02,760.0+190.0+6.91%85.50K08:45:10 
 Victory Capital JSC3,810.03,890.03,720.0+70.0+1.87%175.60K08:45:15 
 Vien Dong Investment Development5,870.05,900.05,620.00.00.00%3.50K08:45:16 
 Viet Dragon19,350.019,600.019,200.0+-50.0+-0.26%820.90K08:45:16 
 Viet Nam Power26,000.026,000.025,550.0+450.0+1.76%3.40K08:45:16 
 Viet Phat Import Export14,550.014,700.014,300.0+50.0+0.34%501.80K08:45:17 
 VietinBank Securities JSC37,950.038,000.037,050.0+650.0+1.74%1.96M08:45:02 
 Vietnam Container Shipping21,200.021,350.020,550.0+500.0+2.42%3.06M08:45:15 
 Vietnam Electricity Construction5,020.05,050.04,980.0+0.0+0.00%98.30K08:45:09 
 Vietnam National Seed JSC75,000.0075,000.0074,500.000.000.00%9.70K08:45:10 
 Vietnam Ocean Shipping JSC11,150.0011,250.0011,050.00+50.00+0.45%1.00M08:45:15 
 Vietnam Petroleum Transport JSC11,500.011,500.011,350.050.00.44%254.30K08:45:13 
 Vietnam Sun Corp13,000.013,100.012,900.00.00.00%180.00K08:45:14 
 Vietnam Tanker JSC11,900.011,900.011,600.0+200.0+1.71%625.10K08:45:13 
 Vimedimex Medi Pharma JSC16,250.016,250.016,050.0-50.0-0.31%1.80K08:45:09 
 Vinalink International Freight Forw14,200.014,300.014,200.0+0.0+0.00%17.30K08:45:10 
 Vnsteel Vicasa JSC9,2909,2909,28000.00%16.40K08:45:14 
 Vrc Real Estate and Investment JSC11,000.011,150.010,600.00.00.00%14.60K08:45:16 
 Vu Dang Investment Trading JSC2,700.002,770.002,600.000.000.00%22.50K08:45:17 
 YEAH1 Gr9,740.09,750.09,300.0+540.0+5.87%2.10M08:45:13 
 Yen Bai Industry10,400.010,400.010,400.0+200.0+1.96%2.50K08:45:16 

My Sentiments

What is your sentiment on Vn Small Cap?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Vn Small Cap Discussions

Write your thoughts about Vn Small Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email