Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,209.87

-8.90(-0.73%)

Real-time Data·07:13:50

Day's Range

1,208.37

1,219.30

52 wk Range

1,201.43

1,697.66

Vn Small Cap Constituents

Real-time streaming quotes of the Vn Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	6,780.0	6,830.0	6,750.0	0.00%	217.6K	aa.aa	05:24:09
APG Securities Joint Stock	4,690.0	4,770.0	4,680.0	+1.30%	54.1K	aa.aa	07:08:19
DIC Holdings Construction JSC	6,250.0	6,520.0	6,250.0	-3.55%	30.8K	aa.aa	07:00:00
FIT INVEST JSC	3,010.0	3,120.0	2,980.0	-1.95%	149.2K	aa.aa	07:12:52
Ha Noi South Housing and Urban Development	7,980.0	8,130.0	7,950.0	-1.60%	76.9K	aa.aa	07:13:18
Phuc Hungnstruction	4,400.0	4,400.0	4,400.0	+1.15%	100	aa.aa	03:43:41
Saigon Thuong Tin Real Estate JSC	4,610.0	4,720.0	4,610.0	-0.22%	257.4K	aa.aa	05:27:12
Son Ha Sai Gon	3,970.0	3,970.0	3,780.0	+1.79%	1.5K	aa.aa	04:02:48
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	300	aa.aa	03:43:57
Central Hydropower JSC	27,150.0	27,500.0	27,150.0	0.00%	4.4K	aa.aa	07:06:14
Mekong Fisheries JSC	6,900.0	6,900.0	6,900.0	+0.15%	1K	aa.aa	07:03:19
Bentre Aquaproduct Import and Export JSC	50,200.0	50,600.0	50,200.0	+0.20%	1.4K	aa.aa	05:07:54
ACC Binh Duong Investment and Construction JSC	4,850.0	4,850.0	4,850.0	-6.91%	1.05M	aa.aa	07:11:49
Cuulong Fish JSC	12,400.0	12,800.0	12,400.0	-3.88%	1.1K	aa.aa	07:10:04
AgriBank Securities JSC	13,000.0	13,300.0	12,900.0	-1.14%	390.9K	aa.aa	07:11:47
Sao Mai Group Corp	5,660.0	5,690.0	5,620.0	-0.18%	195.9K	aa.aa	07:00:00
An Pha Petroleum Group JSC	10,550.0	10,750.0	10,300.0	+3.94%	236.2K	aa.aa	07:13:35
Binh Duong Construction Civil Eng	5,550.0	5,700.0	5,550.0	-2.63%	1.23M	aa.aa	07:10:20
BIDV Insurance Corp	20,500.0	20,700.0	20,200.0	-2.38%	13.3K	aa.aa	07:12:12
Binh Dinh Minerals JSC	11,550.0	11,750.0	11,000.0	+5.00%	8.4K	aa.aa	04:52:48
BaoMinh Insurance Corp	12,650.0	12,950.0	12,650.0	-2.32%	20.3K	aa.aa	05:19:58
Ben Thanh Rubber JSC	12,000.0	12,300.0	11,800.0	0.00%	15.5K	aa.aa	04:40:25
Ba Ria Thermal Power JSC	8,000.0	8,000.0	7,790.0	+2.56%	8.4K	aa.aa	07:12:13
3 2 Investment Construction JSC	16,100.0	16,100.0	15,050.0	+4.89%	1.5K	aa.aa	07:00:00
Cuu Long Petro Urban Development	3,700.0	3,750.0	3,670.0	-0.54%	17.2K	aa.aa	07:11:48
Chuong Duong Corp	18,200.0	18,500.0	18,100.0	-0.55%	64.7K	aa.aa	07:13:01
COMA 18 JSC	7,190.0	7,190.0	7,000.0	0.00%	0	aa.aa	24/07
Cat Lai Port JSC	30,500.0	31,100.0	30,200.0	+0.33%	15.6K	aa.aa	05:10:35
Camimex JSC	4,700.0	4,800.0	4,700.0	-2.08%	103.4K	aa.aa	05:23:06
Clean Natural Gas Vietnam JSC	19,800.0	20,000.0	19,700.0	-1.25%	3.8K	aa.aa	07:02:46
Southern Rubber Industry JSC	14,200.0	14,300.0	14,100.0	0.00%	57.3K	aa.aa	05:28:44
South Basic Chemicals JSC	21,300.0	21,750.0	21,200.0	-0.93%	166K	aa.aa	07:11:28
CuongThuan Idico Development Invest	18,400.0	18,450.0	18,050.0	+0.27%	117.9K	aa.aa	05:21:19
Industrial Urban Development JSC	26,200.0	26,400.0	25,800.0	+0.38%	8.6K	aa.aa	07:12:19
Cuu Long Pharmaceutical	38,000.0	38,100.0	38,000.0	-0.13%	243.9K	aa.aa	07:12:53
Hoa An JSC	47,250.0	49,500.0	47,250.0	-0.53%	2.4K	aa.aa	03:40:31
Dong Hai JSC of Bentre	29,400	30,000	29,100	+0.51%	54.2K	aa.aa	07:04:45
DHM	6,330.0	6,500.0	6,330.0	-0.47%	15.1K	aa.aa	07:07:11
Duc Long Gia Lai Group JSC	2,160.00	2,230.00	2,140.00	-1.37%	270.6K	aa.aa	07:13:16
DOMESCO Medical Import Export	55,900.0	57,000.0	55,900.0	-3.29%	1.3K	aa.aa	05:16:17
Dong Phu Rubber JSC	35,550.0	35,900.0	35,250.0	-0.56%	90.7K	aa.aa	07:12:06
Danang Rubber JSC	10,050.0	10,150.0	10,000.0	+0.50%	35.7K	aa.aa	07:13:33
Dam Sen Water Park Corp	36,000.0	36,000.0	36,000.0	0.00%	2.3K	aa.aa	07:13:03
De Tam JSC	3,490.0	3,540.0	3,350.0	-2.24%	2.2K	aa.aa	04:55:11
Dinhvu Port Investment Development	75,200.0	75,300.0	75,200.0	-0.13%	8.8K	aa.aa	07:03:45
Da Nang Construction Building Mater	3,600.0	3,600.0	3,400.0	0.00%	0	aa.aa	24/07
Elcom Tech Communications	14,000.0	14,450.0	13,950.0	-4.11%	60.4K	aa.aa	07:13:12
Everpia Vietnam JSC	8,260.0	8,410.0	8,260.0	-3.39%	22.6K	aa.aa	05:23:04
Phan Vu Ha Nam Concrete JSC	3,060.0	3,180.0	3,060.0	-0.33%	9.1K	aa.aa	04:57:18
Fecon Foundation Engineering	10,500.0	10,750.0	10,500.0	-2.78%	65K	aa.aa	07:11:20
Sao Ta Foods JSC	33,900.0	34,300.0	33,900.0	-1.31%	5.6K	aa.aa	07:08:28
Duc Thanh Wood Processing	15,900.0	15,900.0	15,450.0	+2.91%	3.3K	aa.aa	07:06:34
Binh Thanh Import Export Production	6,750.0	6,920.0	6,500.0	-2.03%	51.5K	aa.aa	07:09:10
International Gas Product Shipping	10,550.0	10,600.0	10,500.0	0.00%	46.6K	aa.aa	07:13:15
Hai An Transport and Stevedoring	43,950.0	44,950.0	43,750.0	-2.33%	212.3K	aa.aa	07:00:09
Hapaco Group JSC	7,150.0	7,150.0	6,910.0	+0.70%	9.6K	aa.aa	04:38:37
An Duong Thao Dien Real estate Trad	2,900.0	2,930.0	2,810.0	-1.02%	2.4K	aa.aa	07:13:04
Hang Xanh Motors Service JSC	8,400.0	8,470.0	8,390.0	0.00%	26.3K	aa.aa	07:12:03
Hoang Huy Investment Services	9,710.0	9,890.0	9,690.0	-1.72%	504.8K	aa.aa	07:12:29
Hochiminh City Metal Corp	10,650.0	10,650.0	10,650.0	-2.29%	1.1K	aa.aa	05:07:53
Hoang Quan Consulting Trading Serv	2,150.00	2,220.00	2,130.00	0.00%	1.07M	aa.aa	07:13:44
Idico Infrastructure Development	18,000.0	18,050.0	17,800.0	-0.28%	19.6K	aa.aa	05:22:56
Logistics Vicem JSC	13,800.0	13,850.0	12,100.0	+6.15%	33.3K	aa.aa	03:50:20
International Development & Investm	4,690.0	4,770.0	4,690.0	-0.85%	70.4K	aa.aa	07:11:50
Becamex Infrastructure Development	6,840.0	7,100.0	6,720.0	-2.98%	1.63M	aa.aa	07:13:00
Investment Trading of Real Estate	9,930.0	10,200.0	9,930.0	-1.68%	27K	aa.aa	07:13:43
ITD Tech	14,300.0	14,300.0	14,300.0	-2.39%	2K	aa.aa	03:57:55
Japan Vietnam Medical Instrument JSC	3,000.0	3,050.0	3,000.0	0.00%	43.1K	aa.aa	07:13:10
Khanh Hoa Power JSC	9,630.0	9,630.0	9,600.0	-0.21%	3.1K	aa.aa	07:00:00
Mirae JSC	2,360.0	2,360.0	2,310.0	+2.16%	300	aa.aa	03:19:17
Binh Duong Mineral and Construction	13,200.0	13,450.0	13,100.0	-1.86%	114K	aa.aa	07:13:27
Long An Food Processing Export JSC	19,900.0	19,900.0	19,900.0	0.00%	0	aa.aa	24/07
Lam Dong Mineral and Building Mater	27,750.0	27,850.0	27,200.0	-0.36%	900	aa.aa	03:53:33
Lizen JSC	6,990.0	7,030.0	6,970.0	-0.14%	337K	aa.aa	07:13:43
Long Giang Investment and Urban Dev	4,900.0	4,970.0	4,900.0	-1.41%	13K	aa.aa	04:48:59
Long Hau Corp	27,600.0	27,750.0	27,250.0	-0.18%	38.2K	aa.aa	05:05:40
Lix Detergent JSC	24,950.0	25,800.0	24,850.0	-0.20%	33.3K	aa.aa	07:09:56
Lam Son Sugar JSC	8,040.0	8,200.0	8,030.0	-1.95%	15.3K	aa.aa	07:10:33
My Chau Printing & Packaging Holdin	27,150.0	27,250.0	27,100.0	-0.37%	9.4K	aa.aa	04:21:12
MHC JSC	8,300.0	8,300.0	8,300.0	0.00%	4.2K	aa.aa	07:12:14
Nam Viet JSC	14,900.0	14,900.0	14,900.0	0.00%	100	aa.aa	07:00:00
577 Investment	17,150.0	17,150.0	16,850.0	0.00%	6.2K	aa.aa	07:09:10
NoiBai Cargo Terminal Services JSC	84,000.0	84,600.0	83,800.0	-0.94%	40.2K	aa.aa	07:13:42
Nui Nho Stone JSC	39,300.0	40,900.0	39,200.0	-3.91%	11.1K	aa.aa	07:13:49
Tu Liem Urban Development JSC	14,250.0	14,350.0	14,050.0	-0.70%	122.4K	aa.aa	05:16:44
Ocean Group JSC	2,080.0	2,120.0	2,070.0	-1.89%	145.6K	aa.aa	07:13:41
Dry Cell and Storage Battery	15,200.0	15,500.0	15,100.0	+1.33%	42.6K	aa.aa	07:11:33
PetroVietnam General Services Corp	35,650.0	35,850.0	35,500.0	-0.28%	59.9K	aa.aa	07:13:37
Petrolimex Gas Corp JSC	12,300.0	12,350.0	11,900.0	+0.82%	6.5K	aa.aa	05:11:51
Petrolimex International Trading	7,600.0	7,600.0	7,600.0	-5.00%	300	aa.aa	05:10:52
Pha Lai Thermal Power JSC	8,970.0	9,050.0	8,970.0	-0.44%	12.5K	aa.aa	07:09:27
Phu Tai JSC	32,900.0	33,200.0	32,500.0	+0.77%	14.5K	aa.aa	07:07:36
ICAPITAL Investment JSC	6,060.0	6,060.0	6,060.0	0.00%	0	aa.aa	24/07
Victory Capital JSC	1,800.0	1,830.0	1,760.0	-0.55%	18.2K	aa.aa	07:00:01
Quoc Cuong Gia Lai JSC	9,750.0	9,840.0	9,550.0	-2.40%	80K	aa.aa	07:12:22
Rangdong Light source and Vacuum	79,900	79,900	77,500	-0.13%	300	aa.aa	03:52:38
Sam Holdings	5,560.0	5,710.0	5,550.0	-2.63%	45.3K	aa.aa	07:12:25
Savimex Corp	12,750.0	12,800.0	12,100.0	0.00%	0	aa.aa	24/07
Saigon Fuel JSC	15,850.0	15,850.0	15,850.0	0.00%	0	aa.aa	24/07
Sea & Air Freight International	27,400.0	27,400.0	26,000.0	0.00%	0	aa.aa	24/07
Saigon Telecommunication & Tech	9,450.0	10,400.0	9,450.0	-4.55%	24.1K	aa.aa	07:07:08
Son Ha International Corp	13,950.0	14,150.0	13,950.0	-0.36%	101.3K	aa.aa	04:24:59
Can Don Hydro Power JSC	13,950.0	13,950.0	13,800.0	+0.36%	42.9K	aa.aa	07:00:10
Superdong Fast Ferry Kien Giang JSC	7,660.0	7,890.0	7,650.0	-2.30%	31K	aa.aa	07:12:57
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,500.0	0.00%	1.4K	aa.aa	04:41:09
ST8 Holdings JSC	2,500.0	2,610.0	2,500.0	-3.47%	12.7K	aa.aa	05:10:40
Sonadezi Long Thanh Shareholding Co	46,500.0	47,300.0	46,500.0	-1.69%	16K	aa.aa	05:26:02
Tan Cang Logistics and Stevedoring	29,700.0	29,700.0	29,300.0	0.00%	4K	aa.aa	04:44:27
Thanh Cong Textile Garment Invest	16,750.0	17,000.0	16,650.0	-3.18%	297.6K	aa.aa	05:29:54
Janus JSC	10,500.0	10,850.0	10,450.0	-0.94%	79.4K	aa.aa	05:22:49
Binh Duong Trade and Development	7,000.0	7,130.0	6,860.0	-1.82%	127.5K	aa.aa	07:06:03
Thu Duc Housing Development Corp	3,280.0	3,360.0	3,060.0	+0.31%	86.7K	aa.aa	07:10:19
Tien Giang Investment Construction	29,400.0	29,600.0	29,150.0	0.00%	7K	aa.aa	07:00:02
Thien Long Group Corp	46,100.0	46,200.0	46,050.0	0.00%	16K	aa.aa	05:18:39
Tienlen Steel Corp JSC	3,930.0	3,940.0	3,910.0	+0.26%	68.5K	aa.aa	07:10:10
TMT Motor JSC	11,500.0	11,500.0	10,800.0	0.00%	0	aa.aa	24/07
TNT JSC	9,400.00	9,450.00	8,890.00	0.00%	0	aa.aa	24/07
Tay Ninh Rubber JSC	75,000.0	76,400.0	74,800.0	+0.67%	11.4K	aa.aa	07:07:40
Techno Agricultural Supplying JSC	1,990.0	2,070.0	1,950.0	-0.50%	43.3K	aa.aa	07:04:51
Truong Thanh Furniture Corp	1,870.0	1,900.0	1,810.0	+1.08%	162.4K	aa.aa	07:12:27
T Cap Securities JSC	6,810.0	7,080.0	6,810.0	-1.30%	6.2K	aa.aa	07:08:07
Thien Viet Securities JSC	13,750.0	14,500.0	13,750.0	-1.79%	26.7K	aa.aa	07:05:41
Idico Urban and House Development	54,500.0	56,100.0	54,500.0	-6.36%	1.3K	aa.aa	03:54:59
Vnsteel Vicasa JSC	6,100	6,100	6,100	+0.16%	100	aa.aa	03:26:25
Viet Nam Fumigation JSC	46,000.0	47,000.0	45,800.0	+0.22%	7.2K	aa.aa	07:04:06
Vietnam Petroleum Transport JSC	9,940.0	9,990.0	9,940.0	-0.30%	8.6K	aa.aa	07:10:48
Vinalink International Freight Forw	18,900.0	18,900.0	18,800.0	+0.27%	6.1K	aa.aa	05:28:45
Vietnam Ocean Shipping JSC	10,450.00	10,550.00	10,450.00	0.00%	88K	aa.aa	07:10:58
Van Phat Hung Corp	3,220.0	3,260.0	3,100.0	-1.53%	31.2K	aa.aa	07:09:15
Vrc Real Estate and Investment JSC	12,400.0	12,600.0	11,600.0	0.00%	0	aa.aa	24/07
Water Supply Sewerage Construction	17,900.0	17,900.0	17,900.0	+6.87%	100	aa.aa	04:52:49
Viettronics Tan Binh JSC	12,350.0	12,450.0	12,350.0	-1.59%	5K	aa.aa	04:49:10
Vietnam Tanker JSC	10,200.0	10,350.0	10,150.0	0.00%	42K	aa.aa	07:02:14
Binh Dien Fertilizer JSC	49,250.0	50,000.0	48,200.0	-0.71%	162.9K	aa.aa	07:08:13
Nafoods Group JSC	45,800.0	45,950.0	45,350.0	+0.55%	271.9K	aa.aa	07:10:01
Century Synthetic Fiber Corp	8,590.0	8,830.0	8,590.0	0.00%	3.2K	aa.aa	05:08:05
Vietnam Pesticide JSC	8,880.0	8,940.0	8,880.0	-0.56%	600	aa.aa	03:20:44
Truong Thanh Energy and Real Estate JSC	5,850.0	6,100.0	5,850.0	-1.02%	300	aa.aa	04:34:00
Tin Nghia Industrial	16,750.0	17,000.0	16,750.0	-1.18%	32.3K	aa.aa	07:00:00
Damsan	7,550.0	7,560.0	7,510.0	+0.53%	6.8K	aa.aa	07:05:48
Hcd Investment Producing	6,300.0	6,400.0	6,300.0	-0.79%	1.2K	aa.aa	04:27:41
Ha Long Investment	3,290.0	3,330.0	3,260.0	-1.20%	45.1K	aa.aa	07:12:18
Dong A Hotel Group	2,570.0	2,590.0	2,550.0	+3.63%	27.9K	aa.aa	07:01:21
Pacific Petroleum Transport	17,000	17,400	16,950	-2.30%	159.5K	aa.aa	07:12:43
A Dong Paint	23,000	23,000	23,000	+3.60%	100	aa.aa	03:25:16
Hydro Power No3	41,500.0	42,000.0	41,500.0	+0.48%	3.4K	aa.aa	07:02:52
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	0.00%	0	aa.aa	21/07
Dat Phuong	27,000.0	27,150.0	26,750.0	+0.37%	91.3K	aa.aa	07:10:13
Gia Lai Electricity	12,000	12,100	11,900	+0.42%	66.4K	aa.aa	07:12:48
Military Insurance	16,700	17,000	16,500	+1.21%	4.1K	aa.aa	07:03:38
City Auto	17,000.0	17,350.0	16,900.0	-0.87%	149.2K	aa.aa	05:08:57
Thanh Nam	6,050.0	6,460.0	6,000.0	-4.27%	1.5M	aa.aa	07:08:26
Everland Investment	4,440.0	4,630.0	4,270.0	-3.27%	397.6K	aa.aa	07:12:28
Hoa Tho Textile	33,950	34,000	33,950	-0.15%	300	aa.aa	07:08:19
An Phat Yen Bai Mineral Plastic	6,300.0	6,540.0	6,200.0	+2.94%	420.9K	aa.aa	07:07:50
TDG Global Investment JSC	2,720.00	2,730.00	2,560.00	+6.25%	187.1K	aa.aa	07:08:00
Viet Dragon	11,600.0	12,250.0	11,500.0	-3.33%	673.2K	aa.aa	07:01:24
Pha Le Plastics	4,190.0	4,190.0	3,820.0	+2.20%	51.4K	aa.aa	05:23:36
Hanoi Plastics	9,800	9,800	9,770	+0.31%	600	aa.aa	07:04:10
Thang Long Urban	8,400.0	8,400.0	8,390.0	-0.12%	14.3K	aa.aa	04:29:14
DSC Securities	10,450	10,700	10,450	-0.48%	5.5K	aa.aa	24/07
Taseco Air Services	62,500.0	62,500.0	62,500.0	0.00%	1.1K	aa.aa	04:40:30
Saigon Real Estate	11,900.0	12,100.0	11,800.0	-2.86%	17.2K	aa.aa	07:10:31
Viet Phat Import Export	1,860.0	1,910.0	1,860.0	-2.11%	63.8K	aa.aa	07:04:46
Hong Ha Son Agricutural	8,010.0	8,270.0	7,980.0	-3.38%	126.2K	aa.aa	07:13:42
Binh Dinh Pharma	49,000.0	49,500.0	48,200.0	+1.66%	1.3K	aa.aa	05:22:15
YEAH1 Gr	7,510.0	7,710.0	7,490.0	-1.44%	355K	aa.aa	07:13:23
HHP Global JSC	15,250.0	15,500.0	15,150.0	+0.33%	620.3K	aa.aa	07:13:46
Hai Phat Invest	4,070.0	4,130.0	4,070.0	-0.73%	98.8K	aa.aa	07:07:09
Sai Gon Ground	53,300.0	53,300.0	53,300.0	0.00%	200	aa.aa	03:47:23
Create Capital Vietnam	5,940.0	5,950.0	5,900.0	-0.17%	78.8K	aa.aa	07:10:26
Century Land	6,570.0	6,600.0	6,500.0	-0.76%	63.4K	aa.aa	07:00:00
FIRST REAL	4,830.0	4,860.0	4,700.0	-0.62%	77.8K	aa.aa	07:13:44
YBM JSC	9,980.0	9,980.0	9,980.0	-0.10%	100	aa.aa	04:49:47
Hung Thinh Incons	6,700.0	6,700.0	6,550.0	-0.15%	199.2K	aa.aa	07:05:40
HVC Invest	10,700.0	10,850.0	10,650.0	-0.47%	102.2K	aa.aa	07:10:40
Song Hong Garment	30,800.0	31,050.0	30,600.0	-0.32%	83.4K	aa.aa	07:12:15
Thua Thien Hue	11,950.0	12,000.0	11,700.0	-3.24%	18.3K	aa.aa	05:15:23
ICD Tan Cang Long Binh	20,000.0	20,050.0	19,950.0	-0.25%	18.9K	aa.aa	07:10:50
Rox Key Holdings JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	24/07
Power Engineering	23,500.0	24,350.0	23,300.0	-1.05%	75.4K	aa.aa	07:10:47
An Gia Real Estate Investment and Development	10,800.00	11,000.00	10,600.00	-1.82%	67.1K	aa.aa	07:13:07
TNH Hospital JSC	8,100.00	8,200.00	8,040.00	-0.25%	30.2K	aa.aa	07:13:11
An Phat Holdings JSC	5,350.00	5,380.00	5,350.00	0.00%	38.2K	aa.aa	07:08:40
Clever Group	8,470.00	8,470.00	8,470.00	-0.35%	300	aa.aa	03:57:40
Vu Dang Investment Trading JSC	4,150.00	4,400.00	4,000.00	0.00%	12.6K	aa.aa	07:09:29
BKG Viet Nam Investment JSC	2,180.00	2,260.00	2,120.00	-1.36%	49.3K	aa.aa	07:12:13
Thuan Duc JSC	28,000.00	28,300.00	27,600.00	+1.45%	111.1K	aa.aa	04:32:10
Truong Thanh Development and Construction	10,300.00	10,650.00	10,300.00	-1.90%	102.1K	aa.aa	07:13:02
CIC JSC	5,800.00	5,840.00	5,580.00	-3.17%	72.7K	aa.aa	07:00:13
JSC for Telecoms and Informatics	16,800.00	16,800.00	16,450.00	-0.59%	600	aa.aa	07:10:42
Khai Hoan Land Real Estate JSC	4,700.00	4,780.00	4,680.00	-1.88%	1.07M	aa.aa	07:12:17
Vietnam National Seed JSC	70,200.00	70,300.00	70,200.00	-1.82%	5.3K	aa.aa	04:48:06
Tien Phong Securities	13,100.00	13,300.00	13,000.00	0.00%	837.8K	aa.aa	07:13:21
911 JSC	4,830.00	4,940.00	4,830.00	-2.23%	10.1K	aa.aa	05:19:25
Siba High Tech Mechanical JSC	11,750.00	11,850.00	11,500.00	+1.29%	27K	aa.aa	07:13:15
Thanh Cong Securities JSC	9,800.00	9,900.00	9,800.00	-2.00%	3.1K	aa.aa	07:10:59
CDC Construction JSC	7,300.00	7,300.00	7,300.00	0.00%	0	aa.aa	24/07
Mocchau Dairy Cattle Breeding JSC	26,850.00	26,900.00	26,550.00	+0.19%	2K	aa.aa	05:25:02
Royal Manufacture Investment	9,160.00	9,180.00	9,080.00	+0.22%	18.3K	aa.aa	05:22:42

FAQ

Q

NSE 30

9,046.19

-20.08

-0.22%

NSE All Share

247,357.40

-475.57

-0.19%

US 30

52,358.10

+411.6

+0.79%

US 500

7,482.30

+70.3

+0.95%

FTSE 100

10,736.23

+97.06

+0.91%

DAX

25,099.00

+335.88

+1.36%

South Africa Top 40

101,433.72

+1,101.48

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,526.80	0.00%	4.73M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
Access Holdings	29.20	0.00%	128.01M
Guaranty Trust Holding	132.00	+0.08%	18.40M
UBA	46.00	-4.37%	30.39M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Nahco	170.000	0.00%	748.26K
BUA Foods	845.10	0.00%	300.69K
Presco	2,070.00	-10.00%	166.73K
Access Holdings	29.20	0.00%	128.01M
Zenith Bank	126.50	+0.12%	30.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	39.050	+34.20%	52.405
A Aaaa Aaaa A Aa	39.050	+34.20%	52.405
Aaaa	2,812.50	+26.66%	3,562.31
Aaaaaa Aaaa	2,812.50	+26.66%	3,562.31
Aa Aaaa Aaaaaaa	20.800	+21.62%	25.297
Aaaaaaaaaaaaa	20.800	+21.62%	25.297
Aaaaaa A	2,070.00	+17.18%	2,425.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	39.050	+34.20%	52.405
A Aaaa Aaaa A Aa	39.050	+34.20%	52.405
Aaaa	2,812.50	+26.66%	3,562.31
Aaaaaa Aaaa	2,812.50	+26.66%	3,562.31
Aa Aaaa Aaaaaaa	20.800	+21.62%	25.297
Aaaaaaaaaaaaa	20.800	+21.62%	25.297
Aaaaaa A	2,070.00	+17.18%	2,425.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3143.5%

S&P 500

+419.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.9%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+575.7%

S&P 500 Energy

+55.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.5%

S&P 500 Financials

+181.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1423.4%

S&P 500

+260.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1077.2%

Russell 1000

+191.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+738.2%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1168.3%

S&P 500

+419.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+955.4%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.8%

DAX

+156.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Constituents

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC