Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,301.69

+39.57(+3.14%)

Closed09:00:59

Day's Range

1,254.56

1,301.69

52 wk Range

1,162.54

1,590.89

Vn Small Cap Constituents

Real-time streaming quotes of the Vn Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
APG Securities Joint Stock	9,580.0	9,610.0	9,220.0	+6.56%	357.7K	aa.aa	09:00:59
Ben Tre Pharmaceutical JSC	11,600.0	11,650.0	11,300.0	+2.65%	600	aa.aa	09:00:59
DIC Holdings Construction JSC	12,000.0	12,000.0	10,850.0	+4.35%	1.43M	aa.aa	09:00:59
FIT INVEST JSC	4,250.0	4,390.0	4,100.0	+3.41%	3.26M	aa.aa	09:00:59
Ha Noi South Housing and Urban Development	21,200.0	21,450.0	19,150.0	+3.16%	1.9M	aa.aa	09:00:59
Phuc Hungnstruction	5,100.0	5,100.0	4,950.0	+3.66%	59.8K	aa.aa	09:00:59
Saigon Thuong Tin Real Estate JSC	5,760.0	5,760.0	5,310.0	+6.27%	5.32M	aa.aa	09:00:59
Tay Ninh Cable Car Tour Co.	16,700.0	16,800.0	16,500.0	+0.91%	4.4K	aa.aa	09:00:59
Mekong Fisheries JSC	6,900.0	7,240.0	6,900.0	+0.58%	3.2K	aa.aa	09:00:59
Bentre Aquaproduct Import and Export JSC	43,200.0	44,000.0	40,900.0	-1.03%	4.4K	aa.aa	09:00:59
ACC Binh Duong Investment and Construction JSC	14,300.0	14,350.0	13,700.0	-0.35%	187.9K	aa.aa	09:00:59
Cuulong Fish JSC	9,600.0	9,700.0	9,330.0	-0.31%	22.1K	aa.aa	09:00:59
AgriBank Securities JSC	15,450.0	15,500.0	14,750.0	+5.82%	2.22M	aa.aa	09:00:59
Sao Mai Group Corp	6,730.0	6,730.0	6,300.0	+6.83%	2.05M	aa.aa	09:00:59
An Pha Petroleum Group JSC	4,800.0	4,800.0	4,600.0	+6.90%	69.9K	aa.aa	09:00:59
Binh Duong Construction Civil Eng	10,600.0	10,600.0	10,000.0	-0.47%	351.9K	aa.aa	09:00:59
BIDV Insurance Corp	33,850.0	35,750.0	33,000.0	-2.31%	52K	aa.aa	09:00:59
Binh Dinh Minerals JSC	20,300.0	20,700.0	19,350.0	+2.01%	335.6K	aa.aa	09:00:59
BaoMinh Insurance Corp	20,200.0	20,200.0	19,400.0	+2.28%	169.4K	aa.aa	09:00:59
Ben Thanh Rubber JSC	13,800.0	13,850.0	13,350.0	+1.85%	23.2K	aa.aa	09:00:59
Ba Ria Thermal Power JSC	11,800.0	11,900.0	11,400.0	+1.29%	21.4K	aa.aa	09:00:59
CIC39	17,650.0	17,800.0	17,500.0	+0.86%	7.7K	aa.aa	09:00:59
Construction JSC 47	5,990.0	6,020.0	5,990.0	0.00%	49.7K	aa.aa	09:00:59
Cuu Long Petro Urban Development	6,310.0	6,370.0	6,080.0	+3.78%	1.11M	aa.aa	09:00:59
Chuong Duong Corp	19,200.0	19,800.0	18,600.0	+2.13%	101.7K	aa.aa	09:00:59
Cat Loi JSC	48,500.0	50,500.0	48,500.0	0.00%	2.5K	aa.aa	09:00:59
Cat Lai Port JSC	34,000.0	35,000.0	33,900.0	-2.16%	19.2K	aa.aa	09:00:59
Camimex JSC	6,580.0	6,830.0	6,200.0	+1.39%	445.9K	aa.aa	09:00:59
Clean Natural Gas Vietnam JSC	29,400.0	29,500.0	27,850.0	+5.76%	168.1K	aa.aa	09:00:59
Southern Rubber Industry JSC	11,300.0	11,800.0	10,800.0	+2.26%	1.59M	aa.aa	09:00:59
South Basic Chemicals JSC	31,850.0	32,000.0	28,400.0	+4.43%	3.18M	aa.aa	09:00:59
CuongThuan Idico Development Invest	18,600.0	18,800.0	17,600.0	+1.09%	2.2M	aa.aa	09:00:59
Industrial Urban Development JSC	40,500.0	40,900.0	39,000.0	+3.18%	138K	aa.aa	09:00:59
Cuu Long Pharmaceutical	21,500.0	21,800.0	21,000.0	+1.42%	471.2K	aa.aa	09:00:59
Hoa An JSC	39,750.0	39,800.0	37,500.0	+6.14%	81.6K	aa.aa	09:00:59
Dong Hai JSC of Bentre	27,200	28,400	26,450	+2.26%	633.8K	aa.aa	09:00:59
Duong Hieu Trading and Mining	7,410.0	7,550.0	7,000.0	-0.40%	7.2K	aa.aa	09:00:59
Dong Phu Rubber JSC	37,800.0	38,000.0	34,600.0	+1.61%	4.17M	aa.aa	09:00:59
Dien Quang JSC	9,390.0	10,000.0	9,000.0	-0.74%	27.5K	aa.aa	09:00:59
Danang Rubber JSC	21,350.0	22,850.0	20,200.0	-0.23%	1.61M	aa.aa	09:00:59
Dam Sen Water Park Corp	49,000.0	49,700.0	49,000.0	-1.31%	11.9K	aa.aa	09:00:59
De Tam JSC	4,340.0	4,590.0	4,040.0	0.00%	122.2K	aa.aa	09:00:59
Dinhvu Port Investment Development	77,500.0	78,900.0	75,700.0	+2.51%	55.2K	aa.aa	09:00:59
Elcom Tech Communications	20,650.0	20,850.0	19,600.0	+5.63%	938K	aa.aa	09:00:59
Everpia Vietnam JSC	9,150.0	9,210.0	8,900.0	+2.69%	52.6K	aa.aa	09:00:59
Fecon Mining JSC	4,000.0	4,130.0	3,800.0	-0.25%	556.3K	aa.aa	09:00:59
Fecon Foundation Engineering	12,450.0	12,600.0	12,050.0	+4.62%	1.53M	aa.aa	09:00:59
Sao Ta Foods JSC	37,200.0	37,750.0	35,150.0	-1.46%	341.3K	aa.aa	09:00:59
Duc Thanh Wood Processing	20,800.0	20,800.0	19,950.0	+5.85%	41.1K	aa.aa	09:00:59
Binh Thanh Import Export Production	14,100.0	14,200.0	13,250.0	-0.70%	2.12M	aa.aa	09:00:59
International Gas Product Shipping	11,350.0	11,450.0	11,000.0	+5.09%	192.7K	aa.aa	09:00:59
Thuan An Wood Processing	10,600.0	10,650.0	10,100.0	0.00%	10.3K	aa.aa	10/04
Hai An Transport and Stevedoring	51,000.0	51,100.0	48,000.0	+5.81%	2.43M	aa.aa	09:00:59
Hapaco Group JSC	4,800.0	4,800.0	4,670.0	+2.13%	268.6K	aa.aa	09:00:59
An Duong Thao Dien Real estate Trad	3,180.0	3,190.0	2,990.0	+5.30%	463.7K	aa.aa	09:00:59
Hang Xanh Motors Service JSC	14,600.0	14,700.0	14,050.0	+2.46%	604.6K	aa.aa	09:00:59
Hoang Huy Investment Services	10,400.0	10,400.0	9,720.0	+7.00%	12.96M	aa.aa	09:00:59
Hochiminh City Metal Corp	11,900.0	12,200.0	11,600.0	+2.15%	12.5K	aa.aa	09:00:59
Hoang Quan Consulting Trading Serv	2,890.00	2,890.00	2,810.00	+6.64%	9.12M	aa.aa	09:00:59
Idico Infrastructure Development	17,700.0	17,850.0	17,450.0	-1.39%	60.3K	aa.aa	09:00:59
Logistics Vicem JSC	9,100.0	9,100.0	8,440.0	+0.66%	9.7K	aa.aa	09:00:59
International Development & Investm	6,000.0	6,200.0	5,660.0	+0.50%	2.97M	aa.aa	09:00:59
Becamex Infrastructure Development	11,550.0	11,950.0	11,300.0	+2.67%	3.53M	aa.aa	09:00:59
Investment Trading of Real Estate	10,100.0	10,100.0	9,510.0	+5.98%	634.8K	aa.aa	09:00:59
Innovative Technology Development	12,600.0	12,600.0	12,000.0	+6.33%	32.7K	aa.aa	09:00:59
Japan Vietnam Medical Instrument JSC	4,400.0	4,440.0	4,230.0	+5.01%	802.1K	aa.aa	09:00:59
Khanh Hoa Power JSC	9,900.0	10,000.0	9,700.0	+0.61%	140.7K	aa.aa	09:00:59
Mirae JSC	3,160.0	3,220.0	3,020.0	+4.64%	4.2K	aa.aa	09:00:59
Binh Duong Mineral and Construction	15,650.0	15,850.0	14,500.0	+5.03%	4.04M	aa.aa	09:00:59
Long An Food Processing Export JSC	17,450.0	17,550.0	17,050.0	+5.44%	10.4K	aa.aa	09:00:59
Lam Dong Mineral and Building Mater	29,800.0	29,800.0	27,900.0	+6.81%	77.2K	aa.aa	09:00:59
Lizen JSC	9,130.0	9,130.0	8,650.0	+6.91%	4.65M	aa.aa	09:00:59
Long Hau Corp	26,800.0	27,000.0	25,850.0	-3.42%	792.4K	aa.aa	09:00:59
Lix Detergent JSC	29,500.0	29,700.0	28,700.0	+6.12%	100.7K	aa.aa	09:00:59
Lam Son Sugar JSC	9,400.0	9,650.0	9,300.0	+3.75%	480.9K	aa.aa	09:00:59
My Chau Printing & Packaging Holdin	31,100.0	31,200.0	31,000.0	+0.32%	22.5K	aa.aa	09:00:59
MHC JSC	8,370.0	8,600.0	8,170.0	+2.32%	182.8K	aa.aa	09:00:59
577 Investment	22,200.0	22,400.0	21,750.0	-0.22%	14K	aa.aa	09:00:59
NoiBai Cargo Terminal Services JSC	102,500.0	107,000.0	101,600.0	+0.89%	14.6K	aa.aa	09:00:59
Nui Nho Stone JSC	31,900.0	31,900.0	30,200.0	-0.47%	75.6K	aa.aa	09:00:59
Tu Liem Urban Development JSC	14,050.0	14,050.0	13,100.0	+6.84%	3.99M	aa.aa	09:00:59
Ocean Group JSC	4,260.0	4,350.0	4,200.0	+2.65%	155.9K	aa.aa	09:00:59
Dry Cell and Storage Battery	30,650.0	30,900.0	29,450.0	+2.51%	237.1K	aa.aa	09:00:59
PetroVietnam General Services Corp	18,600.0	18,950.0	17,850.0	+4.20%	709.9K	aa.aa	09:00:59
Petrolimex Gas Corp JSC	14,550.0	14,600.0	14,300.0	+1.04%	35.7K	aa.aa	09:00:59
Petrolimex International Trading	6,850.0	7,300.0	6,850.0	0.00%	2K	aa.aa	09:00:59
ICAPITAL Investment JSC	5,640.0	5,640.0	5,300.0	-0.35%	21.9K	aa.aa	09:00:59
Victory Capital JSC	2,280.0	2,280.0	2,200.0	+6.54%	139.5K	aa.aa	09:00:59
Quoc Cuong Gia Lai JSC	9,890.0	9,890.0	9,360.0	+6.92%	930.4K	aa.aa	09:00:59
Rangdong Light source and Vacuum	113,500	113,800	111,100	+3.09%	15.9K	aa.aa	09:00:59
Sam Holdings	6,500.0	6,700.0	6,400.0	+1.25%	666.7K	aa.aa	09:00:59
Savimex Corp	17,000.0	17,450.0	16,600.0	+3.98%	10.9K	aa.aa	09:00:59
Saigon Fuel JSC	25,000.0	25,000.0	25,000.0	-1.77%	200	aa.aa	09:00:59
Southern Fertilizer JSC	10,150.0	10,500.0	10,050.0	+1.00%	1.6K	aa.aa	09:00:59
Sea & Air Freight International	27,000.0	27,000.0	25,650.0	+5.26%	5.4K	aa.aa	09:00:59
Saigon Telecommunication & Tech	16,900.0	17,500.0	15,950.0	-1.46%	82.6K	aa.aa	09:00:59
Son Ha International Corp	14,750.0	15,200.0	14,450.0	-1.34%	103.5K	aa.aa	09:00:59
Can Don Hydro Power JSC	14,400.0	14,600.0	14,150.0	-1.37%	168.3K	aa.aa	09:00:59
Superdong Fast Ferry Kien Giang JSC	9,940.0	10,000.0	9,580.0	+3.76%	584.8K	aa.aa	09:00:59
Sai Gon Mien Trung Beer	40,950.0	41,200.0	40,800.0	-0.12%	6.2K	aa.aa	09:00:59
ST8 Holdings JSC	6,530.0	6,790.0	6,100.0	+0.77%	898.3K	aa.aa	09:00:59
Sonadezi Long Thanh Shareholding Co	40,000.0	41,950.0	39,600.0	-1.60%	28.5K	aa.aa	09:00:59
Tan Cang Logistics and Stevedoring	35,050.0	36,000.0	34,450.0	-2.50%	308.5K	aa.aa	09:00:59
Thanh Cong Textile Garment Invest	31,700.0	31,700.0	27,650.0	+6.73%	4.38M	aa.aa	09:00:59
Tco Holdings JSC	11,500.0	11,700.0	10,950.0	+5.02%	202.4K	aa.aa	09:00:59
Binh Duong Trade and Development	10,200.0	10,350.0	9,490.0	0.00%	1.15M	aa.aa	09:00:59
Thu Duc Housing Development Corp	2,650.0	2,760.0	2,540.0	+2.71%	603.5K	aa.aa	09:00:59
Tien Giang Investment Construction	56,000.0	56,500.0	52,400.0	+5.46%	203.2K	aa.aa	09:00:59
Tienlen Steel Corp JSC	4,750.0	4,850.0	4,430.0	+4.40%	762.1K	aa.aa	09:00:59
TMT Motor JSC	11,750.0	11,750.0	11,600.0	+6.82%	78.4K	aa.aa	09:00:59
TNT JSC	4,740.00	4,860.00	4,430.00	+2.38%	151.3K	aa.aa	09:00:59
Tay Ninh Rubber JSC	65,000.0	65,000.0	58,800.0	+2.85%	1.1M	aa.aa	09:00:59
Truong Thanh Furniture Corp	2,620.0	2,670.0	2,480.0	+4.80%	2.93M	aa.aa	09:00:59
Thien Viet Securities JSC	16,400.0	16,700.0	15,750.0	+4.13%	304K	aa.aa	09:00:59
Taya Vietnam Electric Wire and Cabl	13,600.0	13,900.0	13,100.0	+4.62%	15K	aa.aa	09:00:59
Idico Urban and House Development	36,400.0	36,900.0	35,000.0	+0.69%	2.6K	aa.aa	09:00:59
Vnsteel Vicasa JSC	11,400	11,750	10,600	+2.70%	18.5K	aa.aa	09:00:59
Viet Nam Fumigation JSC	66,900.0	68,600.0	64,300.0	+4.21%	33.2K	aa.aa	09:00:59
Vietnam Petroleum Transport JSC	13,100.0	13,300.0	12,500.0	+1.55%	416K	aa.aa	09:00:59
Vimedimex Medi Pharma JSC	16,250.0	17,000.0	16,100.0	-5.52%	6.3K	aa.aa	09:00:59
Vinalink International Freight Forw	17,900.0	18,400.0	17,600.0	+1.70%	27.2K	aa.aa	09:00:59
Vietnam Sun Corp	10,250.0	10,400.0	10,000.0	-0.97%	11.4K	aa.aa	09:00:59
Vietnam Ocean Shipping JSC	12,400.00	12,800.00	11,200.00	+3.33%	3.39M	aa.aa	09:00:59
Van Phat Hung Corp	5,870.0	5,930.0	5,310.0	+5.58%	152.4K	aa.aa	09:00:59
Vrc Real Estate and Investment JSC	12,550.0	12,800.0	12,000.0	+4.58%	48.7K	aa.aa	09:00:59
Vietnam Container Shipping	15,800.0	15,850.0	14,650.0	+6.04%	3.23M	aa.aa	09:00:59
Viettronics Tan Binh JSC	10,100.0	10,100.0	9,700.0	-0.98%	3.1K	aa.aa	09:00:59
Vietnam Tanker JSC	12,400.0	12,450.0	11,900.0	+6.44%	591.3K	aa.aa	09:00:59
Binh Dien Fertilizer JSC	38,000.0	38,700.0	37,150.0	+2.98%	526.5K	aa.aa	09:00:59
Nafoods Group JSC	19,350.0	19,550.0	18,050.0	+1.04%	477.8K	aa.aa	09:00:59
Century Synthetic Fiber Corp	21,550.0	21,550.0	18,750.0	+6.95%	203.4K	aa.aa	09:00:59
Truong Thanh Energy and Real Estate JSC	5,760.0	5,760.0	5,350.0	+6.86%	441.1K	aa.aa	09:00:59
Tin Nghia Industrial	18,500.0	19,100.0	18,200.0	+2.49%	244.4K	aa.aa	09:00:59
Damsan	7,420.0	7,710.0	7,050.0	-1.59%	382.9K	aa.aa	09:00:59
Hcd Investment Producing	6,940.0	7,040.0	6,650.0	+5.31%	80.1K	aa.aa	09:00:59
Ha Long Investment	2,660.0	2,690.0	2,500.0	-0.37%	74.6K	aa.aa	09:00:59
Dong A Hotel Group	3,080.0	3,180.0	2,990.0	+3.01%	217K	aa.aa	09:00:59
Pacific Petroleum Transport	14,100	14,200	13,700	+2.92%	279.7K	aa.aa	09:00:59
Hydro Power No3	58,000.0	58,000.0	57,900.0	-0.85%	1.4K	aa.aa	09:00:59
Saigon Viendong Tech	12,450.0	12,450.0	12,000.0	+1.63%	12.6K	aa.aa	09:00:59
Dat Phuong	47,300.0	48,000.0	45,150.0	+4.76%	1.16M	aa.aa	09:00:59
LDG Investment	1,760.0	1,780.0	1,700.0	+2.92%	2.74M	aa.aa	09:00:59
Military Insurance	15,950	16,000	15,200	+4.25%	321.4K	aa.aa	09:00:59
City Auto	20,500.0	21,000.0	19,450.0	+3.80%	509.4K	aa.aa	09:00:59
Tracodi Construction Holdings JSC	2,110.0	2,190.0	2,010.0	+0.48%	1.49M	aa.aa	09:00:59
Thanh Nam	1,940.0	2,020.0	1,860.0	+2.11%	172.7K	aa.aa	09:00:59
Hoa Tho Textile	37,000	40,750	36,700	-3.01%	167.2K	aa.aa	09:00:59
An Phat Yen Bai Mineral Plastic	4,280.0	4,430.0	4,040.0	+2.64%	117.7K	aa.aa	09:00:59
TDG Global Investment JSC	3,540.00	3,540.00	3,320.00	+6.63%	114.9K	aa.aa	09:00:59
Viet Thang	14,450.0	14,950.0	14,350.0	+0.70%	5.7K	aa.aa	09:00:59
Viet Dragon	15,500.0	15,800.0	14,300.0	+2.31%	4.58M	aa.aa	09:00:59
Pha Le Plastics	4,080.0	4,200.0	4,080.0	0.00%	92.8K	aa.aa	09:00:59
Hanoi Plastics	11,300	11,350	10,800	+5.12%	218.2K	aa.aa	09:00:59
Thang Long Urban	5,710.0	5,810.0	5,700.0	-0.70%	109.3K	aa.aa	09:00:59
Taseco Air Services	55,400.0	55,700.0	50,700.0	+3.94%	63.1K	aa.aa	09:00:59
Saigon Real Estate	29,650.0	30,400.0	26,500.0	+4.22%	355.4K	aa.aa	09:00:59
Viet Phat Import Export	10,450.0	10,450.0	9,900.0	+6.52%	967.8K	aa.aa	09:00:59
Hong Ha Son Agricutural	3,590.0	3,700.0	3,420.0	+0.84%	80.2K	aa.aa	09:00:59
Binh Dinh Pharma	50,000.0	50,000.0	48,950.0	+2.04%	242.2K	aa.aa	09:00:59
YEAH1 Gr	11,550.0	11,600.0	10,600.0	+4.05%	4.2M	aa.aa	09:00:59
Viet Brand Invest	13,050	13,050	12,500	+1.16%	500	aa.aa	09:00:59
Hai Phong Hoang Ha Paper	8,890.0	8,920.0	8,510.0	-0.34%	122K	aa.aa	09:00:59
Hai Phat Invest	3,550.0	3,820.0	3,450.0	-4.05%	7.06M	aa.aa	09:00:59
Sai Gon Ground	76,500.0	76,500.0	73,000.0	+5.23%	56.5K	aa.aa	09:00:59
Create Capital Vietnam	7,800.0	7,800.0	7,400.0	+3.86%	467.8K	aa.aa	09:00:59
Century Land	6,910.0	7,200.0	6,600.0	+1.02%	456.2K	aa.aa	09:00:59
FIRST REAL	8,120.0	8,150.0	7,400.0	+6.42%	1.1M	aa.aa	09:00:59
Hung Thinh Incons	8,570.0	8,750.0	8,240.0	+4.00%	700K	aa.aa	09:00:59
HVC Invest	12,450.0	12,800.0	12,100.0	+2.89%	263.5K	aa.aa	09:00:59
Song Hong Garment	44,900.0	46,000.0	43,750.0	-4.47%	1.25M	aa.aa	09:00:59
Thua Thien Hue	16,800.0	16,900.0	16,650.0	+1.51%	60.7K	aa.aa	09:00:59
Power Engineering	31,050.0	31,600.0	29,850.0	+4.02%	341.5K	aa.aa	09:00:59
An Gia Real Estate Investment and Development	15,950.00	16,200.00	15,200.00	0.00%	667.3K	aa.aa	09:00:59
TNH Hospital JSC	17,250.00	17,250.00	16,150.00	+6.81%	1.6M	aa.aa	09:00:59
An Phat Holdings JSC	6,590.00	6,700.00	6,350.00	+4.27%	573.1K	aa.aa	09:00:59
BKG Viet Nam Investment JSC	2,700.00	2,740.00	2,600.00	+4.65%	303.7K	aa.aa	09:00:59
Thuan Duc JSC	34,500.00	34,500.00	34,000.00	+0.88%	275.6K	aa.aa	09:00:59
Truong Thanh Development and Construction	10,150.00	10,600.00	9,970.00	+1.50%	2.31M	aa.aa	09:00:59
Binhthuan Agriculture Services	3,450.00	3,680.00	3,350.00	-1.99%	937.8K	aa.aa	09:00:59
JSC for Telecoms and Informatics	12,800.00	12,850.00	12,300.00	+6.22%	58.7K	aa.aa	09:00:59
Khai Hoan Land Real Estate JSC	5,490.00	5,490.00	5,110.00	+4.37%	11.78M	aa.aa	09:00:59
Vietnam National Seed JSC	81,000.00	85,900.00	81,000.00	-2.53%	1.1K	aa.aa	09:00:59
Tien Phong Securities	8,000.00	8,250.00	7,220.00	+3.36%	19.04M	aa.aa	09:00:59
BAF Viet Nam Agriculture JSC	31,300.00	31,300.00	29,900.00	+3.99%	6.15M	aa.aa	09:00:59
Quang Tri Minh Hung JSC	7,900.00	8,010.00	7,500.00	+5.47%	1.4K	aa.aa	09:00:59
911 JSC	7,400.00	7,700.00	7,270.00	+2.07%	48.1K	aa.aa	09:00:59
Siba High Tech Mechanical JSC	11,750.00	11,800.00	11,200.00	+3.07%	654.5K	aa.aa	09:00:59
Thanh Cong Securities JSC	8,070.00	8,080.00	7,830.00	+0.75%	226.6K	aa.aa	09:00:59

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

39,889.90

+296.2

+0.75%

US 500

5,314.40

+46.3

+0.88%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,368.53

-194.20

-0.94%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+2.26%	25.68M
Access Holdings	20.45	-1.45%	73.22M
Aiico	1.55	+8.39%	12.11M
UBA	35.30	+0.14%	17.80M
Jaiz Bank	3.14	-0.32%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	40.950	+43.80%	58.89
Aaaaaaa Aaaaaaaa	40.950	+43.80%	58.89
Aaaaaaa Aaa	83.70	+30.56%	109.28
Aaaaa Aaaaaaaa Aaaa	83.70	+30.56%	109.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Constituents

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC