Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,588.80

+13.17(+0.84%)

Closed·08:45:05

Day's Range

1,575.63

1,589.61

52 wk Range

1,162.54

1,625.26

Vn Small Cap Constituents

Real-time streaming quotes of the Vn Small Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
An Phat Plastic and Green	8,490.0	8,540.0	8,400.0	+1.31%	2.71M	aa.aa	08:29:55
APG Securities Joint Stock	11,900.0	12,000.0	11,850.0	0.00%	427.6K	aa.aa	08:45:00
Ben Tre Pharmaceutical JSC	12,550.0	12,550.0	12,100.0	0.00%	200	aa.aa	08:45:00
DIC Holdings Construction JSC	12,850.0	12,950.0	12,550.0	+3.21%	884.9K	aa.aa	08:45:00
FIT INVEST JSC	5,170.0	5,230.0	5,120.0	+0.39%	1.68M	aa.aa	08:45:00
Ha Noi South Housing and Urban Development	23,700.0	23,700.0	23,200.0	+0.85%	865.6K	aa.aa	08:45:00
Phuc Hungnstruction	5,220.0	5,250.0	5,170.0	+0.77%	69.2K	aa.aa	08:22:41
Saigon Thuong Tin Real Estate JSC	9,350.0	9,350.0	9,150.0	0.00%	6.05M	aa.aa	08:45:00
Tay Ninh Cable Car Tour Co.	18,150.0	18,200.0	17,900.0	+1.40%	4.8K	aa.aa	08:45:00
Mekong Fisheries JSC	7,300.0	7,300.0	7,160.0	+0.69%	5.3K	aa.aa	07:54:49
Bentre Aquaproduct Import and Export JSC	65,700.0	67,000.0	63,000.0	-1.94%	10.4K	aa.aa	08:27:30
ACC Binh Duong Investment and Construction JSC	14,000.0	14,000.0	13,800.0	0.00%	13.6K	aa.aa	08:24:30
Cuulong Fish JSC	12,200.0	12,300.0	12,150.0	-1.21%	24.1K	aa.aa	08:23:49
AgriBank Securities JSC	17,750.0	17,900.0	17,400.0	+2.31%	1.47M	aa.aa	08:29:49
Sao Mai Group Corp	8,410.0	8,490.0	8,100.0	+3.83%	4M	aa.aa	08:29:52
An Pha Petroleum Group JSC	5,230.0	5,330.0	5,230.0	-1.88%	43.6K	aa.aa	08:13:54
Binh Duong Construction Civil Eng	11,850.0	11,950.0	11,650.0	+0.42%	55.1K	aa.aa	08:14:56
BIDV Insurance Corp	41,550.0	42,300.0	41,200.0	+1.34%	195.8K	aa.aa	08:29:22
Binh Dinh Minerals JSC	17,950.0	18,100.0	17,750.0	-0.55%	99.8K	aa.aa	08:29:49
BaoMinh Insurance Corp	20,600.0	20,800.0	20,550.0	0.00%	255.7K	aa.aa	08:45:00
Ben Thanh Rubber JSC	13,200.0	13,350.0	13,000.0	-1.49%	19.7K	aa.aa	08:09:39
Ba Ria Thermal Power JSC	11,450.0	11,550.0	11,400.0	-0.43%	63K	aa.aa	08:18:51
3 2 Investment Construction JSC	18,000.0	18,000.0	17,600.0	0.00%	800	aa.aa	05:17:15
Cuu Long Petro Urban Development	7,360.0	7,480.0	7,310.0	+0.27%	724.3K	aa.aa	08:29:50
Chuong Duong Corp	19,600.0	20,000.0	19,000.0	+0.51%	369.7K	aa.aa	08:27:26
Cat Loi JSC	51,000.0	51,000.0	50,000.0	+0.39%	2.3K	aa.aa	08:20:50
Cat Lai Port JSC	34,250.0	34,250.0	34,000.0	+0.44%	7.3K	aa.aa	08:20:06
Camimex JSC	7,600.0	7,660.0	7,270.0	+4.40%	1.03M	aa.aa	08:29:52
Clean Natural Gas Vietnam JSC	29,400.0	29,500.0	29,200.0	-0.34%	37.6K	aa.aa	08:26:43
Southern Rubber Industry JSC	13,050.0	13,050.0	12,900.0	+0.38%	366.9K	aa.aa	08:28:55
South Basic Chemicals JSC	36,500.0	37,500.0	35,450.0	+2.53%	2.31M	aa.aa	08:29:58
CuongThuan Idico Development Invest	26,750.0	26,950.0	25,950.0	+1.33%	2.05M	aa.aa	08:29:47
Industrial Urban Development JSC	37,950.0	38,400.0	37,550.0	+1.20%	196.4K	aa.aa	08:29:46
Cuu Long Pharmaceutical	21,900.0	22,100.0	21,900.0	0.00%	645.9K	aa.aa	08:45:00
Hoa An JSC	47,400.0	48,050.0	47,400.0	-0.21%	87K	aa.aa	08:45:00
Dong Hai JSC of Bentre	31,450	31,450	31,000	+1.45%	417.9K	aa.aa	08:45:00
Duong Hieu Trading and Mining	6,680.0	6,700.0	6,580.0	+1.06%	14.3K	aa.aa	08:45:00
DOMESCO Medical Import Export	62,700.0	62,700.0	62,600.0	+0.32%	1.3K	aa.aa	08:26:36
Dong Phu Rubber JSC	40,350.0	40,350.0	39,250.0	+3.46%	684.3K	aa.aa	08:45:00
Danang Rubber JSC	17,150.0	17,300.0	17,000.0	0.00%	605.4K	aa.aa	08:45:00
Dam Sen Water Park Corp	45,200.0	45,500.0	45,050.0	+0.33%	6.3K	aa.aa	08:45:00
De Tam JSC	4,790.0	4,870.0	4,760.0	-1.64%	4.9K	aa.aa	08:45:00
Dinhvu Port Investment Development	75,000.0	75,000.0	74,600.0	+0.54%	9.7K	aa.aa	08:45:00
Elcom Tech Communications	23,150.0	23,600.0	23,050.0	+0.43%	615.6K	aa.aa	08:45:00
Everpia Vietnam JSC	11,900.0	12,000.0	11,650.0	0.00%	65.7K	aa.aa	08:45:00
Phan Vu Ha Nam Concrete JSC	4,150.0	4,190.0	4,120.0	-0.24%	243.7K	aa.aa	08:45:00
Fecon Foundation Engineering	16,650.0	16,700.0	15,900.0	+4.06%	4.14M	aa.aa	08:45:00
Sao Ta Foods JSC	38,500.0	39,200.0	37,700.0	+2.12%	176.3K	aa.aa	08:45:00
Duc Thanh Wood Processing	20,950.0	21,000.0	20,650.0	-0.24%	17K	aa.aa	08:45:00
Binh Thanh Import Export Production	19,050.0	19,250.0	18,700.0	+0.26%	623.2K	aa.aa	08:45:00
International Gas Product Shipping	13,450.0	13,450.0	13,350.0	+0.37%	126.7K	aa.aa	08:45:00
Hai An Transport and Stevedoring	76,000.0	77,500.0	75,300.0	-0.26%	3.51M	aa.aa	08:45:00
Hapaco Group JSC	6,900.0	6,900.0	6,750.0	+0.15%	149.1K	aa.aa	08:45:00
An Duong Thao Dien Real estate Trad	5,110.0	5,240.0	4,960.0	+4.29%	2.22M	aa.aa	08:45:00
Hang Xanh Motors Service JSC	15,150.0	15,450.0	14,900.0	-1.94%	5.06M	aa.aa	08:45:00
Hoang Huy Investment Services	17,100.0	17,600.0	16,950.0	-2.84%	11.28M	aa.aa	08:45:00
Hochiminh City Metal Corp	11,900.0	11,950.0	11,750.0	+0.85%	9.7K	aa.aa	08:45:00
Hoang Quan Consulting Trading Serv	3,860.00	3,920.00	3,850.00	0.00%	7.25M	aa.aa	08:45:00
Idico Infrastructure Development	22,700.0	22,900.0	22,500.0	+1.34%	171.6K	aa.aa	08:45:00
International Development & Investm	7,900.0	7,900.0	7,400.0	+6.90%	3.87M	aa.aa	08:45:00
Becamex Infrastructure Development	13,450.0	13,450.0	13,200.0	+1.89%	2.16M	aa.aa	08:45:00
Investment Trading of Real Estate	16,700.0	16,950.0	16,450.0	-1.76%	768.3K	aa.aa	08:45:00
Innovative Technology Development	15,150.0	15,150.0	14,350.0	+5.57%	254.2K	aa.aa	08:45:00
Japan Vietnam Medical Instrument JSC	6,050.0	6,080.0	5,950.0	+0.83%	297.1K	aa.aa	08:45:00
Khanh Hoa Power JSC	12,400.0	12,500.0	12,350.0	0.00%	42.7K	aa.aa	08:45:00
Mirae JSC	3,160.0	3,180.0	3,150.0	-0.32%	60.9K	aa.aa	08:45:00
Binh Duong Mineral and Construction	18,800.0	18,850.0	18,550.0	+1.62%	2.67M	aa.aa	08:45:00
Long An Food Processing Export JSC	20,500.0	20,550.0	20,000.0	+2.50%	4.6K	aa.aa	08:45:00
Lam Dong Mineral and Building Mater	36,200.0	36,200.0	35,900.0	+0.56%	24.7K	aa.aa	08:45:00
Lizen JSC	10,550.0	10,650.0	10,350.0	+1.44%	4.31M	aa.aa	08:45:00
Long Hau Corp	32,700.0	32,700.0	32,050.0	+2.19%	99.7K	aa.aa	08:45:00
Lix Detergent JSC	33,200.0	33,300.0	32,100.0	-0.30%	100.4K	aa.aa	08:45:00
Lam Son Sugar JSC	10,150.0	10,300.0	10,050.0	+0.50%	383.2K	aa.aa	08:45:00
My Chau Printing & Packaging Holdin	29,250.0	29,350.0	29,200.0	-0.34%	21.6K	aa.aa	07:55:33
MHC JSC	11,950.0	12,150.0	11,600.0	+2.58%	519.6K	aa.aa	08:45:00
577 Investment	23,450.0	23,550.0	23,350.0	+0.43%	44.6K	aa.aa	08:45:00
NoiBai Cargo Terminal Services JSC	109,500.0	109,500.0	108,900.0	+0.37%	9.5K	aa.aa	08:45:00
Nui Nho Stone JSC	37,800.0	37,800.0	36,500.0	+3.56%	76.4K	aa.aa	08:29:15
Tu Liem Urban Development JSC	20,100.0	20,100.0	19,700.0	+0.75%	1.84M	aa.aa	08:45:00
Ocean Group JSC	4,450.0	4,530.0	4,420.0	-1.33%	578.6K	aa.aa	08:45:00
Dry Cell and Storage Battery	30,600.0	31,700.0	30,000.0	+2.17%	384.1K	aa.aa	08:45:00
PetroVietnam General Services Corp	34,150.0	35,150.0	33,750.0	+1.04%	3.18M	aa.aa	08:45:00
Petrolimex Gas Corp JSC	13,900.0	13,950.0	13,650.0	-0.36%	33.7K	aa.aa	08:07:51
Petrolimex International Trading	7,240.0	7,500.0	7,240.0	-3.47%	1.6K	aa.aa	08:45:00
ICAPITAL Investment JSC	7,600.0	7,610.0	7,600.0	0.00%	34.7K	aa.aa	08:45:00
Victory Capital JSC	3,320.0	3,400.0	3,280.0	+0.61%	214K	aa.aa	08:45:00
Quoc Cuong Gia Lai JSC	13,800.0	13,800.0	13,300.0	+3.76%	1.35M	aa.aa	08:45:00
Rangdong Light source and Vacuum	93,700	94,200	93,000	+0.75%	44.9K	aa.aa	08:29:47
Sam Holdings	8,250.0	8,350.0	8,200.0	+0.61%	702.6K	aa.aa	08:45:00
Savimex Corp	16,350.0	16,350.0	16,350.0	-0.30%	5.1K	aa.aa	08:45:00
Saigon Fuel JSC	19,700.0	19,700.0	19,700.0	-2.96%	500	aa.aa	04:35:58
Southern Fertilizer JSC	10,900.0	10,900.0	10,800.0	+0.93%	1.4K	aa.aa	07:51:04
Saigon Telecommunication & Tech	17,100.0	17,500.0	16,800.0	+0.88%	72K	aa.aa	08:27:59
Son Ha International Corp	14,950.0	14,950.0	14,700.0	0.00%	429.9K	aa.aa	08:45:00
Can Don Hydro Power JSC	15,300.0	15,350.0	15,250.0	0.00%	83.5K	aa.aa	08:45:00
Superdong Fast Ferry Kien Giang JSC	11,400.0	11,500.0	11,350.0	-0.87%	313.2K	aa.aa	08:45:00
Sai Gon Mien Trung Beer	42,550.0	42,600.0	41,850.0	+0.83%	36.7K	aa.aa	08:45:00
ST8 Holdings JSC	6,860.0	6,910.0	6,780.0	+1.48%	257.4K	aa.aa	08:45:00
Sonadezi Long Thanh Shareholding Co	44,950.0	44,950.0	44,500.0	+1.01%	800	aa.aa	08:03:23
Tan Cang Logistics and Stevedoring	34,900.0	34,950.0	34,550.0	+0.87%	23.7K	aa.aa	08:45:00
Thanh Cong Textile Garment Invest	32,750.0	33,250.0	32,100.0	+0.92%	2.49M	aa.aa	08:45:00
Tco Holdings JSC	11,800.0	11,950.0	11,700.0	-0.42%	535.6K	aa.aa	08:45:00
Binh Duong Trade and Development	12,600.0	12,600.0	12,350.0	+1.20%	990.7K	aa.aa	08:45:00
Tien Giang Investment Construction	55,500.0	55,500.0	52,700.0	+4.91%	138.3K	aa.aa	08:45:00
Tienlen Steel Corp JSC	6,290.0	6,450.0	6,240.0	+1.45%	651.3K	aa.aa	08:45:00
TMT Motor JSC	13,300.0	13,400.0	13,200.0	+0.76%	48.9K	aa.aa	08:45:00
TNT JSC	6,600.00	6,900.00	6,510.00	+1.38%	223.3K	aa.aa	08:45:00
Tay Ninh Rubber JSC	65,000.0	65,100.0	64,400.0	+1.09%	53.7K	aa.aa	08:45:00
Techno Agricultural Supplying JSC	3,290.0	3,340.0	3,270.0	+0.30%	937.3K	aa.aa	08:45:00
Truong Thanh Furniture Corp	3,270.0	3,410.0	3,210.0	+2.51%	4.56M	aa.aa	08:45:00
Thien Viet Securities JSC	19,900.0	20,200.0	19,800.0	+0.51%	202.2K	aa.aa	08:45:00
Taya Vietnam Electric Wire and Cabl	17,200.0	17,200.0	16,700.0	+2.99%	41.3K	aa.aa	08:25:48
Idico Urban and House Development	48,850.0	49,500.0	48,850.0	-1.91%	3.9K	aa.aa	08:25:52
Vnsteel Vicasa JSC	9,890	10,000	9,300	-0.10%	48.7K	aa.aa	08:45:00
Viet Nam Fumigation JSC	58,900.0	59,300.0	58,900.0	0.00%	22.1K	aa.aa	08:45:00
Vietnam Petroleum Transport JSC	13,500.0	13,750.0	13,400.0	+1.12%	570K	aa.aa	08:45:00
Vimedimex Medi Pharma JSC	16,750.0	16,800.0	16,750.0	-0.30%	15.9K	aa.aa	08:10:46
Vinalink International Freight Forw	23,000.0	23,000.0	22,150.0	+2.22%	19.6K	aa.aa	08:16:24
Vietnam Sun Corp	9,770.0	9,770.0	9,670.0	+0.51%	17K	aa.aa	08:45:00
Vietnam Ocean Shipping JSC	15,200.00	15,550.00	15,050.00	-0.65%	2.32M	aa.aa	08:45:00
Van Phat Hung Corp	5,820.0	5,890.0	5,750.0	+0.34%	98.5K	aa.aa	08:45:00
Vrc Real Estate and Investment JSC	13,000.0	13,100.0	12,900.0	+0.78%	7.6K	aa.aa	08:25:26
Vietnam Tanker JSC	12,700.0	12,750.0	12,550.0	+0.40%	464.6K	aa.aa	08:45:00
Binh Dien Fertilizer JSC	44,000.0	44,850.0	43,350.0	+1.50%	1.28M	aa.aa	08:28:47
Nafoods Group JSC	27,900.0	27,900.0	27,350.0	+1.45%	1.65M	aa.aa	08:45:00
Century Synthetic Fiber Corp	24,900.0	25,150.0	24,750.0	+0.81%	9.1K	aa.aa	08:45:00
Truong Thanh Energy and Real Estate JSC	6,210.0	6,230.0	6,150.0	+0.49%	89.8K	aa.aa	08:25:47
Tin Nghia Industrial	21,550.0	21,550.0	21,250.0	+0.23%	345.3K	aa.aa	08:45:00
Damsan	9,170.0	9,190.0	8,990.0	+2.00%	624.3K	aa.aa	08:29:20
Hcd Investment Producing	7,620.0	7,630.0	7,560.0	-0.26%	75.8K	aa.aa	08:45:00
Ha Long Investment	2,990.0	3,020.0	2,920.0	-0.66%	144.4K	aa.aa	08:45:00
Dong A Hotel Group	3,470.0	3,480.0	3,400.0	+0.87%	251.6K	aa.aa	08:45:00
Pacific Petroleum Transport	15,400	15,550	15,200	0.00%	376.8K	aa.aa	08:45:00
A Dong Paint	27,600	27,700	27,550	-0.72%	13.4K	aa.aa	08:24:35
Hydro Power No3	56,700.0	56,700.0	56,000.0	+1.25%	5.2K	aa.aa	08:27:42
Saigon Viendong Tech	12,650.0	12,700.0	12,650.0	0.00%	13.8K	aa.aa	08:23:33
Dat Phuong	46,500.0	46,500.0	45,150.0	+3.33%	1.75M	aa.aa	08:45:00
Military Insurance	18,000	18,000	17,750	+1.12%	205.1K	aa.aa	08:45:00
City Auto	21,650.0	21,750.0	21,500.0	-0.23%	290.7K	aa.aa	08:45:00
Thanh Nam	2,830.0	2,870.0	2,760.0	+2.17%	372.1K	aa.aa	08:45:00
Hoa Tho Textile	47,300	47,900	47,150	0.00%	31.2K	aa.aa	08:45:00
An Phat Yen Bai Mineral Plastic	4,700.0	4,730.0	4,670.0	0.00%	133.7K	aa.aa	08:45:00
TDG Global Investment JSC	3,500.00	3,520.00	3,460.00	+0.29%	41K	aa.aa	08:45:00
Viet Dragon	18,800.0	18,800.0	18,100.0	+3.87%	4.07M	aa.aa	08:45:00
Pha Le Plastics	5,290.0	5,390.0	5,290.0	0.00%	50.4K	aa.aa	08:45:00
Hanoi Plastics	12,850	12,850	12,350	+4.47%	387.8K	aa.aa	08:45:00
Thang Long Urban	7,420.0	7,470.0	7,400.0	+0.27%	312K	aa.aa	08:45:00
DSC Securities	17,800	18,350	17,400	-0.56%	516.3K	aa.aa	05/08
Taseco Air Services	67,900.0	71,000.0	67,700.0	-1.88%	24.6K	aa.aa	08:21:52
Saigon Real Estate	30,700.0	30,850.0	30,250.0	+1.66%	63K	aa.aa	08:45:00
Viet Phat Import Export	8,930.0	9,100.0	8,750.0	+1.48%	1.02M	aa.aa	08:45:00
Hong Ha Son Agricutural	10,700.0	10,700.0	9,500.0	+7.00%	843.9K	aa.aa	08:45:00
Binh Dinh Pharma	55,200.0	55,300.0	54,800.0	+0.73%	39.5K	aa.aa	08:45:00
YEAH1 Gr	14,950.0	15,650.0	14,750.0	-1.32%	6.06M	aa.aa	08:45:00
Hai Phong Hoang Ha Paper	9,380.0	9,550.0	9,380.0	-0.42%	111.9K	aa.aa	08:45:00
Hai Phat Invest	5,180.0	5,190.0	5,110.0	+1.57%	3.67M	aa.aa	08:45:00
Sai Gon Ground	67,600.0	67,600.0	66,700.0	+0.90%	25.6K	aa.aa	08:45:00
Create Capital Vietnam	12,450.0	12,500.0	12,050.0	+1.22%	905.8K	aa.aa	08:45:00
Century Land	9,500.0	9,800.0	9,380.0	-2.06%	1.04M	aa.aa	08:29:24
FIRST REAL	9,090.0	9,180.0	9,000.0	0.00%	251.6K	aa.aa	08:45:00
Yen Bai Industry	14,900.0	14,900.0	14,200.0	0.00%	0	aa.aa	05/08
Hung Thinh Incons	10,750.0	10,800.0	10,550.0	+1.90%	510.3K	aa.aa	08:45:00
HVC Invest	13,600.0	13,850.0	13,600.0	-0.37%	157.1K	aa.aa	08:45:00
Song Hong Garment	38,350.0	38,400.0	36,950.0	+3.65%	607.4K	aa.aa	08:45:00
Thua Thien Hue	17,750.0	17,850.0	17,650.0	+0.28%	32.4K	aa.aa	08:45:00
ICD Tan Cang Long Binh	28,800.0	28,900.0	28,800.0	0.00%	10.9K	aa.aa	08:45:00
Power Engineering	39,900.0	39,900.0	39,300.0	+1.53%	528.9K	aa.aa	08:45:00
An Gia Real Estate Investment and Development	19,600.00	19,750.00	19,100.00	-1.01%	1.11M	aa.aa	08:29:27
TNH Hospital JSC	16,300.00	16,700.00	15,600.00	+4.15%	918.7K	aa.aa	08:45:00
An Phat Holdings JSC	7,100.00	7,160.00	7,070.00	+0.71%	388.1K	aa.aa	08:29:37
Clever Group	10,000.00	10,300.00	10,000.00	-2.91%	11.2K	aa.aa	08:29:29
BKG Viet Nam Investment JSC	3,030.00	3,050.00	2,990.00	-0.33%	112.3K	aa.aa	08:26:53
Thuan Duc JSC	37,000.00	37,000.00	34,900.00	+2.92%	264.5K	aa.aa	08:45:00
Truong Thanh Development and Construction	11,650.00	11,850.00	11,600.00	-1.27%	465.7K	aa.aa	08:45:00
Binhthuan Agriculture Services	3,840.00	3,900.00	3,790.00	+1.05%	357.6K	aa.aa	08:27:23
JSC for Telecoms and Informatics	13,450.00	13,500.00	13,200.00	+1.51%	27.5K	aa.aa	08:45:00
Khai Hoan Land Real Estate JSC	6,770.00	6,840.00	6,660.00	-0.44%	11.57M	aa.aa	08:45:00
Vietnam National Seed JSC	81,400.00	81,400.00	81,400.00	0.00%	1K	aa.aa	08:45:00
Tien Phong Securities	11,600.00	11,800.00	11,400.00	+1.75%	6.2M	aa.aa	08:45:00
BAF Viet Nam Agriculture JSC	34,900.00	35,050.00	34,500.00	-0.29%	3.32M	aa.aa	08:29:58
911 JSC	8,130.00	8,260.00	8,100.00	0.00%	172.5K	aa.aa	08:45:00
Siba High Tech Mechanical JSC	12,650.00	12,700.00	12,600.00	0.00%	219.5K	aa.aa	08:45:00
Thanh Cong Securities JSC	9,300.00	9,340.00	9,160.00	+1.97%	154.9K	aa.aa	08:45:00

NSE 30

5,308.28

0.00

0.00%

NSE All Share

144,796.38

0.00

0.00%

US 30

44,261.00

+149.3

+0.34%

US 500

6,315.50

+16.3

+0.26%

FTSE 100

9,167.55

+24.82

+0.27%

DAX

23,905.50

+48.31

+0.20%

South Africa Top 40

92,628.19

+432.69

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	0.00%	38.17M
Aiico	2.90	+9.85%	18.37M
Cornerst	5.30	+9.96%	6.23M
Sunu Assurances	5.32	+9.92%	5.78M
BUA Cement	178.00	+4.40%	928.55K
Guaranty Trust Holding	100.75	+1.77%	663.17K
Nascon	98.20	-1.31%	344.95K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	961.25K
Nem	29.700	+10.00%	21.11K
Mutual Benefits Assurance	2.42	+10.00%	2.33M
Ikeja	22.550	+10.00%	2.93K
Union Dicon Salt	8.20	-8.89%	6.20K
Guinness Nigeria	128.75	+10.00%	297.00
Mansard Ins	12.100	+10.00%	2.40K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.87	-10.00%	22.33K
Total Nig	576.00	-10.00%	1.58K
Geregu Power	1,027.40	-10.00%	231.00
Conoil	211.10	-9.98%	1.50K
Livingtrust Mortgage Bank	5.35	-9.93%	1.64K
Abctrans	4.45	-9.00%	40.35K
UPDC	6.53	+9.75%	2.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	456.00	-5.00%	78.76K
BUA Cement	178.00	+4.40%	928.55K
UAC Of Nigeria	98.00	-2.00%	114.73K
Initiates	13.99	-0.07%	107.39K
Wema Bank	24.70	-0.40%	257.64K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	573.90	+30.87%	751.06
Aaaaa Aaaaaaaa	573.90	+30.87%	751.06
A Aaaa Aa A	69.00	+26.16%	87.05
A Aaaa	69.00	+26.16%	87.05
Aaaaaa	600.00	+16.74%	700.44
Aaaa A A	600.00	+16.74%	700.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2220.4%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+341.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.2%

Dow Jones Industrial Average

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+598.1%

S&P Midcap 400

+207.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.8%

S&P 500 Pure Value

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.3%

S&P 500 Pure Value

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.6%

Bovespa

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.1%

FTSE Italia All Share

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+143.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+365.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+88.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Constituents

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC