Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5,550.00 | 5,510.00 | 5,610.00 | 5,530.00 | +0.73% | 3.17M | 5,550.00+0.73% | 04:20:40 | |
ORS Tien Phong Securities Corp | 14,200.00 | 14,150.00 | 14,350.00 | 14,100.00 | +0.35% | 2.13M | 14,200.00+0.35% | 04:22:09 | |
ITC Investment and Trading of Real Estate JSC | 11,000.00 | 10,300.00 | 11,000.00 | 10,450.00 | +6.80% | 1.5M | 11,000.00+6.80% | 04:22:19 | |
IJC Becamex Infrastructure Development JSC | 14,750.00 | 14,350.00 | 14,800.00 | 14,250.00 | +2.79% | 1.38M | 14,750.00+2.79% | 04:22:14 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,210.00 | 3,200.00 | 3,250.00 | 3,210.00 | +0.31% | 926K | 3,210.00+0.31% | 04:21:43 |
Name | Price |
---|---|
APG APG Securities Joint Stock | 9,660.00+630.0+6.98% |
ITC Investment Trading of Real Estate | 11,000.00+700.0+6.80% |
GMH Quang Tri Minh Hung JSC | 8,000.00+300.00+3.90% |
TDG TDG Global Investment JSC | 4,100.00+100.00+2.50% |
IJC Becamex Infrastructure Development | 14,750.00+400.0+2.79% |
Name | Price |
---|---|
PIT Petrolimex International Trading | 6,350.00-250.0-3.79% |
TCD Tracodi Construction Holdings JSC | 3,010.00-110.0-3.53% |
VRC Vrc Real Estate and Investment JSC | 15,150.00-500.0-3.19% |
JVC Japan Vietnam Medical Instrument JSC | 5,190.00-140.0-2.63% |
PTC ICAPITAL Investment JSC | 5,600.00-150.0-2.61% |