Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,860.00 | 3,950.00 | 4,020.00 | 3,800.00 | -2.28% | 17.69M | 3,860.00-2.28% | 09:00:59 | |
SCR Saigon Thuong Tin Real Estate JSC | 9,350.00 | 9,400.00 | 9,600.00 | 8,750.00 | -0.53% | 17.63M | 9,350.00-0.53% | 09:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 6,800.00 | 6,800.00 | 6,970.00 | 6,400.00 | 0.00% | 17.14M | 6,800.000.00% | 09:00:59 | |
YEG YEAH1 Group Corp | 15,150.00 | 14,850.00 | 15,850.00 | 14,050.00 | +2.02% | 16.96M | 15,150.00+2.02% | 09:00:59 | |
ORS Tien Phong Securities Corp | 11,400.00 | 11,500.00 | 12,150.00 | 11,000.00 | -0.87% | 16.81M | 11,400.00-0.87% | 09:00:59 |
Name | Price |
---|---|
HSL Hong Ha Son Agricutural | 10,000.00+630.0+6.72% |
HAR An Duong Thao Dien Real estate Trad | 4,900.00+200.0+4.26% |
PIT Petrolimex International Trading | 7,500.00+300.0+4.17% |
BAF BAF Viet Nam Agriculture JSC | 35,000.00+1,300.00+3.86% |
VDS Viet Dragon | 18,100.00+500.0+2.84% |
Name | Price |
---|---|
PET PetroVietnam General Services Corp | 33,800.00-2,500.0-6.89% |
NHH Hanoi Plastics | 12,300.00-900-6.82% |
MHC MHC JSC | 11,650.00-850.0-6.80% |
HAX Hang Xanh Motors Service JSC | 15,450.00-1,100.0-6.65% |
PAC Dry Cell and Storage Battery | 29,950.00-1,750.0-5.52% |