Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 21,400.00 | 21,950.00 | 22,250.00 | 20,650.00 | -2.51% | 12.94M | 21,400.00-2.51% | 30/05 | |
NTL Tu Liem Urban Development JSC | 17,250.00 | 16,900.00 | 17,550.00 | 16,800.00 | +2.07% | 8.06M | 17,250.00+2.07% | 30/05 | |
HHS Hoang Huy Investment Services JSC | 14,700.00 | 14,750.00 | 14,800.00 | 14,450.00 | -0.34% | 5.72M | 14,700.00-0.34% | 30/05 | |
KHG Khai Hoan Land Real Estate JSC | 5,430.00 | 5,460.00 | 5,450.00 | 5,360.00 | -0.55% | 5.43M | 5,430.00-0.55% | 30/05 | |
BAF BAF Viet Nam Agriculture JSC | 35,600.00 | 35,300.00 | 36,150.00 | 34,800.00 | +0.85% | 5.33M | 35,600.00+0.85% | 30/05 |
Name | Price |
---|---|
SFC Saigon Fuel JSC | 21,100.00+1,250.0+6.30% |
ITC Investment Trading of Real Estate | 14,700.00+650.0+4.63% |
PAC Dry Cell and Storage Battery | 38,400.00+1,650.0+4.49% |
HVH HVC Invest | 15,350.00+600.0+4.07% |
DHA Hoa An JSC | 42,600.00+1,500.0+3.65% |
Name | Price |
---|---|
ABR Viet Brand Invest | 14,550.00-1,050-6.73% |
MHC MHC JSC | 8,790.00-600.0-6.39% |
SGR Saigon Real Estate | 30,000.00-1,600.0-5.06% |
TEG Truong Thanh Energy and Real Estate JSC | 5,550.00-270.0-4.64% |
AAM Mekong Fisheries JSC | 6,800.00-300.0-4.23% |