Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,490.00 | 6,380.00 | 6,550.00 | 6,330.00 | +1.72% | 12.26M | 6,490.00+1.72% | 09:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 35,450.00 | 35,400.00 | 35,600.00 | 34,950.00 | +0.14% | 5.54M | 35,450.00+0.14% | 09:00:59 | |
SCR Saigon Thuong Tin Real Estate JSC | 7,260.00 | 7,160.00 | 7,420.00 | 7,140.00 | +1.40% | 5.45M | 7,260.00+1.40% | 09:00:59 | |
HHS Hoang Huy Investment Services JSC | 14,950.00 | 14,900.00 | 15,000.00 | 14,650.00 | +0.34% | 4.24M | 14,950.00+0.34% | 09:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,210.00 | 3,210.00 | 3,280.00 | 3,210.00 | 0.00% | 3.91M | 3,210.000.00% | 09:00:59 |
Name | Price |
---|---|
DPR Dong Phu Rubber JSC | 41,550.00+1,950.0+4.92% |
LHG Long Hau Corp | 32,850.00+1,350.0+4.29% |
VRC Vrc Real Estate and Investment JSC | 12,900.00+400.0+3.20% |
TTF Truong Thanh Furniture Corp | 2,670.00+80.0+3.09% |
EVE Everpia Vietnam JSC | 10,450.00+300.0+2.96% |
Name | Price |
---|---|
PIT Petrolimex International Trading | 7,270.00-430.0-5.58% |
SFC Saigon Fuel JSC | 20,000.00-950.0-4.53% |
HAH Hai An Transport and Stevedoring | 66,500.00-1,600.0-2.35% |
PAC Dry Cell and Storage Battery | 23,450.00-550.0-2.29% |
ASP An Pha Petroleum Group JSC | 5,420.00-120.0-2.17% |