| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CRC Create Capital Vietnam Limited JSC | 9,400.00 | 9,350.00 | 9,500.00 | 9,100.00 | +0.53% | 1.7M | 9,400.00+0.53% | 03:59:07 | |
KHG Khai Hoan Land Real Estate JSC | 5,390.00 | 5,420.00 | 5,440.00 | 5,370.00 | -0.55% | 1.04M | 5,390.00-0.55% | 03:58:37 | |
BAF BAF Viet Nam Agriculture JSC | 36,900.00 | 36,950.00 | 37,200.00 | 36,900.00 | -0.14% | 693.1K | 36,900.00-0.14% | 03:58:06 | |
PVP Pacific Petroleum Transportation JSC | 17,950.00 | 17,950.00 | 18,300.00 | 17,750.00 | 0.00% | 496.9K | 17,950.000.00% | 03:58:24 | |
SCR Saigon Thuong Tin Real Estate JSC | 6,080.00 | 6,110.00 | 6,120.00 | 6,080.00 | -0.49% | 823.5K | 6,080.00-0.49% | 03:58:14 |
| Name | Price |
|---|---|
ADG Clever Group | 8,870.00+550.00+6.61% |
AST Taseco Air Services | 70,900.00+2,900.0+4.26% |
VPH Van Phat Hung Corp | 4,010.00+110.0+2.82% |
SBG Siba High Tech Mechanical JSC | 12,050.00+300.00+2.55% |
TNT TNT JSC | 10,600.00+250.00+2.42% |
| Name | Price |
|---|---|
HAP Hapaco Group JSC | 6,760.00-440.0-6.11% |
SAV Savimex Corp | 15,100.00-900.0-5.63% |
PTC ICAPITAL Investment JSC | 7,000.00-320.0-4.37% |
NBB 577 Investment | 17,500.00-600.0-3.31% |
DBT Ben Tre Pharmaceutical JSC | 11,100.00-250.0-2.20% |