| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6,820.00 | 6,940.00 | 6,940.00 | 6,680.00 | -1.73% | 17.99M | 6,820.00-1.73% | 09:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,870.00 | 2,840.00 | 2,970.00 | 2,870.00 | +1.06% | 6.33M | 2,870.00+1.06% | 09:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 37,350.00 | 35,850.00 | 37,400.00 | 35,250.00 | +4.18% | 6.22M | 37,350.00+4.18% | 09:00:59 | |
ORS Tien Phong Securities Corp | 14,250.00 | 14,250.00 | 14,250.00 | 13,550.00 | 0.00% | 3.32M | 14,250.000.00% | 09:00:59 | |
SCR Saigon Thuong Tin Real Estate JSC | 6,980.00 | 7,150.00 | 7,150.00 | 6,900.00 | -2.38% | 3.21M | 6,980.00-2.38% | 09:00:59 |
| Name | Price |
|---|---|
GIL Binh Thanh Import Export Production | 14,550.00+950.0+6.99% |
MSH Song Hong Garment | 38,400.00+2,500.0+6.96% |
TV2 Power Engineering | 37,200.00+2,400.0+6.90% |
PET PetroVietnam General Services Corp | 34,200.00+2,200.0+6.88% |
MHC MHC JSC | 10,500.00+640.0+6.49% |
| Name | Price |
|---|---|
YBM Yen Bai Industry | 10,650.00-800.0-6.99% |
HID Ha Long Investment | 5,630.00-420.0-6.94% |
BMC Binh Dinh Minerals JSC | 16,600.00-1,200.0-6.74% |
JVC Japan Vietnam Medical Instrument JSC | 5,560.00-370.0-6.24% |
OGC Ocean Group JSC | 3,570.00-230.0-6.05% |