| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13,100.00 | 12,800.00 | 13,400.00 | 12,550.00 | +2.34% | 3.62M | 13,100.00+2.34% | 09:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,130.00 | 2,090.00 | 2,150.00 | 2,040.00 | +1.91% | 2.59M | 2,130.00+1.91% | 09:00:59 | |
IJC Becamex Infrastructure Development JSC | 6,980.00 | 6,690.00 | 7,100.00 | 6,410.00 | +4.33% | 2.49M | 6,980.00+4.33% | 09:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 4,730.00 | 4,750.00 | 4,740.00 | 4,640.00 | -0.42% | 1.94M | 4,730.00-0.42% | 09:00:59 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 16,750.00 | 16,900.00 | 16,900.00 | 16,050.00 | -0.89% | 1.74M | 16,750.00-0.89% | 09:00:59 |
| Name | Price |
|---|---|
ASP An Pha Petroleum Group JSC | 11,600.00+750.0+6.91% |
VSI Water Supply Sewerage Construction | 18,000.00+1,150.0+6.82% |
DTA De Tam JSC | 3,720.00+230.0+6.59% |
DHC Dong Hai JSC of Bentre | 31,250.00+1,750+5.93% |
SVD Vu Dang Investment Trading JSC | 4,400.00+230.00+5.52% |
| Name | Price |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 4,520.00-330.0-6.80% |
PTC ICAPITAL Investment JSC | 5,600.00-400.0-6.67% |
DXV Da Nang Construction Building Mater | 3,360.00-240.0-6.67% |
HCD Hcd Investment Producing | 5,650.00-350.0-5.83% |
YBM YBM JSC | 9,400.00-580.0-5.81% |