Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LCG Lizen JSC | 12,450.00 | 13,350.00 | 13,350.00 | 12,450.00 | -6.74% | 10.04M | 12,450.00-6.74% | 25/08 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,580.00 | 3,580.00 | 3,800.00 | 3,580.00 | -3.76% | 9.63M | 3,580.00-3.76% | 25/08 | |
KHG Khai Hoan Land Real Estate JSC | 6,700.00 | 6,700.00 | 6,860.00 | 6,400.00 | -1.47% | 9.19M | 6,700.00-1.47% | 25/08 | |
ORS Tien Phong Securities Corp | 13,100.00 | 12,800.00 | 13,650.00 | 12,900.00 | +2.34% | 8.36M | 13,100.00+2.34% | 25/08 | |
VDS Viet Dragon Securities Corp | 23,250.00 | 23,250.00 | 26,000.00 | 23,250.00 | -7.00% | 7.6M | 23,250.00-7.00% | 25/08 |
Name | Price |
---|---|
VOS Vietnam Ocean Shipping JSC | 15,300.00+1,000.00+6.99 |
HVH HVC Invest | 14,750.00+950.0+6.88 |
GIL Binh Thanh Import Export Production | 20,300.00+1,300.0+6.84 |
VRC Vrc Real Estate and Investment JSC | 14,700.00+800.0+5.76 |
CLC Cat Loi JSC | 50,800.00+1,650.0+3.36 |
Name | Price |
---|---|
VDS Viet Dragon | 23,250.00-1,750.0-7.00 |
BFC Binh Dien Fertilizer JSC | 43,950.00-3,300.0-6.98 |
TVS Thien Viet Securities JSC | 21,350.00-1,600.0-6.97 |
HAR An Duong Thao Dien Real estate Trad | 5,650.00-420.0-6.92 |
TNT TNT JSC | 7,430.00-550.00-6.89 |