| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5,390.00 | 5,480.00 | 5,480.00 | 5,390.00 | -1.64% | 3.19M | 5,390.00-1.64% | 09:00:59 | |
HHS Hoang Huy Investment Services JSC | 12,800.00 | 13,100.00 | 13,250.00 | 12,600.00 | -2.29% | 3.07M | 12,800.00-2.29% | 09:00:59 | |
CRC Create Capital Vietnam Limited JSC | 8,970.00 | 8,980.00 | 8,980.00 | 8,470.00 | -0.11% | 2.45M | 8,970.00-0.11% | 09:00:59 | |
PVP Pacific Petroleum Transportation JSC | 19,050.00 | 18,000.00 | 19,250.00 | 17,950.00 | +5.83% | 2.44M | 19,050.00+5.83% | 09:00:59 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2,570.00 | 2,610.00 | 2,610.00 | 2,560.00 | -1.53% | 2.38M | 2,570.00-1.53% | 09:00:59 |
| Name | Price |
|---|---|
AAM Mekong Fisheries JSC | 6,900.00+450.0+6.98% |
ASP An Pha Petroleum Group JSC | 6,510.00+420.0+6.90% |
HUB Thua Thien Hue | 14,450.00+900.0+6.64% |
PVP Pacific Petroleum Transport | 19,050.00+1,050+5.83% |
TCO Janus JSC | 15,900.00+800.0+5.30% |
| Name | Price |
|---|---|
JVC Japan Vietnam Medical Instrument JSC | 3,990.00-230.0-5.45% |
BFC Binh Dien Fertilizer JSC | 68,000.00-3,600.0-5.03% |
TNI Thanh Nam | 5,120.00-240.0-4.48% |
PLP Pha Le Plastics | 4,400.00-180.0-3.93% |
HMC Hochiminh City Metal Corp | 11,500.00-400.0-3.36% |