Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAH Hai An Transport and Stevedoring JSC | 41,300.00 | 40,750.00 | 41,700.00 | 40,750.00 | +1.35% | 2.43M | 41,300.00+1.35% | 04:43:23 | |
VOS Vietnam Ocean Shipping JSC | 16,350.00 | 16,000.00 | 16,750.00 | 16,000.00 | +2.19% | 2.57M | 16,350.00+2.19% | 05:09:39 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 47,700.00 | 46,850.00 | 48,050.00 | 46,450.00 | +1.81% | 2.47M | 47,700.00+1.81% | 05:09:56 | |
EVG Everland Investment JSC | 7,270.00 | 7,200.00 | 7,340.00 | 7,180.00 | +0.97% | 2.05M | 7,270.00+0.97% | 05:09:53 | |
BAF BAF Viet Nam Agriculture JSC | 20,750.00 | 20,800.00 | 21,150.00 | 20,700.00 | -0.24% | 1.97M | 20,750.00-0.24% | 05:09:45 |
Name | Price |
---|---|
PIT Petrolimex International Trading | 5,750.00+300.0+5.50% |
ILB ICD Tan Cang Long Binh | 34,000.00+1,500.0+4.62% |
SFI Sea & Air Freight International | 32,000.00+1,000.0+3.23% |
VTO Vietnam Tanker JSC | 13,400.00+400.0+3.08% |
BTP Ba Ria Thermal Power JSC | 13,300.00+300.0+2.31% |
Name | Price |
---|---|
TCO Tco Holdings JSC | 17,300.00-700.0-3.89% |
VPD Viet Nam Power | 26,400.00-800.0-2.94% |
NO1 911 JSC | 7,870.00-180.00-2.24% |
VID Vien Dong Investment Development | 5,270.00-110.0-2.04% |
PTL Victory Capital JSC | 3,030.00-60.0-1.94% |