| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HHP HHP Global JSC | 14,700.00 | 15,200.00 | 15,200.00 | 14,100.00 | +3.00% | 1.09M | 14,700.00+3.00% | 04:52:09 | |
TCO Janus Group JSC | 10,650.00 | 10,700.00 | 10,700.00 | 10,600.00 | -0.47% | 844.9K | 10,650.00-0.47% | 04:51:43 | |
TNI Thanh Nam Group JSC | 6,170.00 | 6,090.00 | 6,450.00 | 6,150.00 | +1.31% | 844.5K | 6,170.00+1.31% | 04:52:09 | |
ORS Tien Phong Securities Corp | 13,800.00 | 13,850.00 | 14,000.00 | 13,800.00 | -0.36% | 767.5K | 13,800.00-0.36% | 04:50:40 | |
PVP Pacific Petroleum Transportation JSC | 18,400.00 | 18,200.00 | 18,700.00 | 18,300.00 | +1.10% | 622.4K | 18,400.00+1.10% | 04:51:43 |
| Name | Price |
|---|---|
SVD Vu Dang Investment Trading JSC | 4,380.00+250.00+6.05% |
MDG Mien Dong JSC | 37,100.00+2,300.0+6.61% |
TNT TNT JSC | 9,580.00+520.00+5.74% |
TDG TDG Global Investment JSC | 2,400.00+120.00+5.26% |
LGL Long Giang Investment and Urban Dev | 5,250.00+220.0+4.37% |
| Name | Price |
|---|---|
C32 3 2 Investment Construction JSC | 14,700.00-650.0-4.23% |
ACG An Cuong Wood Working JSC | 31,000.00-1,200.00-3.73% |
DHM DHM | 6,260.00-240.0-3.69% |
SGT Saigon Telecommunication & Tech | 8,340.00-310.0-3.58% |
HAP Hapaco Group JSC | 7,020.00-240.0-3.31% |