| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IJC Becamex Infrastructure Development JSC | 6,840.00 | 7,050.00 | 7,100.00 | 6,720.00 | -2.98% | 1.63M | 6,840.00-2.98% | 07:13:00 | |
TNI Thanh Nam Group JSC | 6,050.00 | 6,320.00 | 6,460.00 | 6,000.00 | -4.27% | 1.5M | 6,050.00-4.27% | 07:08:26 | |
BCE Binh Duong Construction & Civil Engineering JSC | 5,550.00 | 5,700.00 | 5,700.00 | 5,550.00 | -2.63% | 1.23M | 5,550.00-2.63% | 07:10:20 | |
KHG Khai Hoan Land Real Estate JSC | 4,700.00 | 4,790.00 | 4,780.00 | 4,680.00 | -1.88% | 1.07M | 4,700.00-1.88% | 07:12:17 | |
ACC ACC Binh Duong Investment and Construction JSC | 4,850.00 | 5,210.00 | 4,850.00 | 4,850.00 | -6.91% | 1.05M | 4,850.00-6.91% | 05:13:02 |
| Name | Price |
|---|---|
VSI Water Supply Sewerage Construction | 17,900.00+1,150.0+6.87% |
TDG TDG Global Investment JSC | 2,720.00+160.00+6.25% |
HTV Logistics Vicem JSC | 13,800.00+800.0+6.15% |
BMC Binh Dinh Minerals JSC | 11,550.00+550.0+5.00% |
C32 3 2 Investment Construction JSC | 16,100.00+750.0+4.89% |
| Name | Price |
|---|---|
ACC ACC Binh Duong Investment and Construction JSC | 4,850.00-360.0-6.91% |
UIC Idico Urban and House Development | 54,500.00-3,700.0-6.36% |
PIT Petrolimex International Trading | 7,600.00-400.0-5.00% |
SGT Saigon Telecommunication & Tech | 9,450.00-450.0-4.55% |
TNI Thanh Nam | 6,050.00-270.0-4.27% |