Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1690 | 1.1690 | 1.1711 | 1.1681 | -0.0008 | -0.07% | ||
144.38 | 144.39 | 144.81 | 144.20 | -0.03 | -0.02% | ||
1.3727 | 1.3729 | 1.3750 | 1.3716 | +0.0002 | +0.01% | ||
39.8780 | 39.8874 | 39.8868 | 39.7984 | +0.1429 | +0.36% | ||
0.8011 | 0.8013 | 0.8018 | 0.7993 | +0.0019 | +0.24% | ||
1.3644 | 1.3646 | 1.3652 | 1.3635 | -0.0002 | -0.01% | ||
168.77 | 168.79 | 169.29 | 168.63 | -0.13 | -0.08% | ||
0.6542 | 0.6544 | 0.6562 | 0.6540 | -0.0011 | -0.17% | ||
0.6063 | 0.6065 | 0.6077 | 0.6049 | +0.0007 | +0.12% | ||
0.8516 | 0.8517 | 0.8526 | 0.8508 | -0.0007 | -0.08% | ||
0.9365 | 0.9367 | 0.9371 | 0.9351 | +0.0012 | +0.13% | ||
94.47 | 94.49 | 94.85 | 94.45 | -0.06 | -0.06% | ||
198.20 | 198.23 | 198.81 | 198.12 | -0.10 | -0.05% | ||
180.27 | 180.29 | 180.72 | 180.14 | -0.27 | -0.15% | ||
1.5947 | 1.5949 | 1.5974 | 1.5938 | -0.0012 | -0.08% | ||
0.8925 | 0.8927 | 0.8946 | 0.8925 | -0.0004 | -0.04% | ||
105.84 | 105.87 | 106.14 | 105.74 | +0.02 | +0.02% | ||
87.57 | 87.61 | 87.81 | 87.37 | +0.14 | +0.16% | ||
1.0789 | 1.0791 | 1.0816 | 1.0790 | -0.0018 | -0.17% | ||
2.0978 | 2.0981 | 2.0989 | 2.0946 | +0.0022 | +0.10% | ||
1.7864 | 1.7866 | 1.7894 | 1.7834 | -0.0008 | -0.04% | ||
1.0997 | 1.0999 | 1.1006 | 1.0981 | +0.0009 | +0.08% | ||
1.9275 | 1.9278 | 1.9355 | 1.9263 | -0.0038 | -0.20% | ||
0.5240 | 0.5243 | 0.5253 | 0.5233 | +0.0003 | +0.06% | ||
2.2633 | 2.2638 | 2.2681 | 2.2623 | -0.0026 | -0.11% | ||
85.476 | 85.587 | 85.705 | 85.458 | -0.098 | -0.11% | ||
7.1698 | 7.1699 | 7.1738 | 7.1676 | +0.0028 | +0.04% | ||
1.2738 | 1.2762 | 1.2761 | 1.2733 | +0.0012 | +0.09% | ||
7.8492 | 7.8500 | 7.8498 | 7.8488 | -0.0001 | 0.00% | ||
6.3818 | 6.3831 | 6.3870 | 6.3720 | +0.0059 | +0.09% | ||
1.8727 | 1.8731 | 1.8747 | 1.8715 | +0.0001 | +0.01% | ||
9.5220 | 9.5280 | 9.5615 | 9.4952 | +0.0316 | +0.33% | ||
78.3000 | 78.3200 | 79.0000 | 78.1600 | -0.4355 | -0.55% | ||
3.3934 | 3.3964 | 3.3972 | 3.3797 | +0.0057 | +0.17% | ||
18.8587 | 18.8770 | 18.8962 | 18.8591 | -0.0152 | -0.08% | ||
17.8461 | 17.8636 | 17.8941 | 17.7917 | +0.0254 | +0.14% | ||
0.5869 | 0.5873 | 0.5875 | 0.5861 | +0.0004 | +0.07% | ||
0.8273 | 0.8276 | 0.8285 | 0.8256 | +0.0014 | +0.17% | ||
0.4857 | 0.4860 | 0.4864 | 0.4843 | +0.0012 | +0.25% | ||
107,340.0 | 107,350.0 | 108,120.0 | 106,370.0 | -370.0 | -0.34% | ||
91,806.1 | 91,806.2 | 92,076.9 | 91,105.0 | -352.3 | -0.38% | ||
2,440.59 | 2,440.60 | 2,500.56 | 2,382.53 | -47.42 | -1.91% |