Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1671 | 1.1674 | 1.1676 | 1.1642 | +0.0033 | +0.28% | ||
147.46 | 147.47 | 147.79 | 147.43 | -0.26 | -0.18% | ||
1.3465 | 1.3466 | 1.3468 | 1.3436 | +0.0015 | +0.11% | ||
40.6986 | 40.7734 | 40.7852 | 40.6528 | +0.0882 | +0.22% | ||
0.8063 | 0.8065 | 0.8088 | 0.8063 | -0.0018 | -0.22% | ||
1.3749 | 1.3751 | 1.3761 | 1.3745 | -0.0008 | -0.06% | ||
172.12 | 172.14 | 172.20 | 171.86 | +0.18 | +0.10% | ||
0.6524 | 0.6525 | 0.6529 | 0.6514 | -0.0001 | -0.02% | ||
0.5954 | 0.5956 | 0.5961 | 0.5945 | -0.0005 | -0.08% | ||
0.8668 | 0.8669 | 0.8673 | 0.8659 | +0.0015 | +0.17% | ||
0.9412 | 0.9414 | 0.9414 | 0.9399 | +0.0006 | +0.06% | ||
96.21 | 96.23 | 96.41 | 96.18 | -0.19 | -0.20% | ||
198.53 | 198.56 | 198.70 | 198.37 | -0.16 | -0.08% | ||
182.85 | 182.87 | 183.01 | 182.48 | +0.07 | +0.04% | ||
1.6047 | 1.6050 | 1.6050 | 1.6013 | +0.0034 | +0.21% | ||
0.8970 | 0.8972 | 0.8975 | 0.8960 | -0.0008 | -0.09% | ||
107.24 | 107.26 | 107.46 | 107.25 | -0.13 | -0.12% | ||
87.77 | 87.79 | 88.04 | 87.77 | -0.26 | -0.30% | ||
1.0959 | 1.0963 | 1.0962 | 1.0944 | +0.0009 | +0.08% | ||
2.0636 | 2.0639 | 2.0641 | 2.0607 | +0.0028 | +0.14% | ||
1.7888 | 1.7890 | 1.7896 | 1.7835 | +0.0054 | +0.30% | ||
1.0857 | 1.0861 | 1.0874 | 1.0853 | -0.0011 | -0.10% | ||
1.9605 | 1.9612 | 1.9613 | 1.9532 | +0.0077 | +0.39% | ||
0.5260 | 0.5263 | 0.5274 | 0.5261 | -0.0012 | -0.23% | ||
2.2618 | 2.2624 | 2.2624 | 2.2558 | +0.0051 | +0.23% | ||
87.453 | 87.565 | 87.560 | 87.463 | +0.048 | +0.05% | ||
7.1801 | 7.1811 | 7.1845 | 7.1806 | -0.0033 | -0.05% | ||
1.2835 | 1.2839 | 1.2857 | 1.2832 | -0.0012 | -0.09% | ||
7.8498 | 7.8499 | 7.8500 | 7.8497 | +0.0003 | 0.00% | ||
6.3941 | 6.3954 | 6.4108 | 6.3926 | -0.0162 | -0.25% | ||
1.8512 | 1.8516 | 1.8515 | 1.8483 | +0.0009 | +0.05% | ||
9.5374 | 9.5574 | 9.5917 | 9.5428 | -0.0152 | -0.16% | ||
79.1101 | 80.8782 | 80.1000 | 79.2600 | +0.7500 | +0.95% | ||
3.4253 | 3.4292 | 3.4312 | 3.4200 | +0.0055 | +0.16% | ||
18.5646 | 18.5844 | 18.5998 | 18.5680 | +0.0095 | +0.05% | ||
17.7107 | 17.7322 | 17.7564 | 17.7142 | -0.0200 | -0.11% | ||
0.5865 | 0.5866 | 0.5879 | 0.5865 | -0.0009 | -0.15% | ||
0.8183 | 0.8186 | 0.8199 | 0.8178 | -0.0014 | -0.17% | ||
0.4800 | 0.4802 | 0.4817 | 0.4800 | -0.0015 | -0.31% | ||
121,710.0 | 121,720.0 | 122,200.0 | 117,540.0 | +3,220.0 | +2.72% | ||
104,034.9 | 104,035.0 | 104,225.0 | 102,082.2 | +2,876.7 | +2.84% | ||
4,329.55 | 4,329.56 | 4,349.81 | 4,153.07 | +78.03 | +1.84% |