Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.950 | 3.985 | 3.989 | 3.945 | -0.035 | -0.88% | 14:54:45 | ||
| Canada 10Y | 3.052 | 3.058 | 3.081 | 3.042 | -0.006 | -0.20% | 14:54:48 | ||
| Brazil 10Y | 13.892 | 13.898 | 13.892 | 13.877 | 0.000 | 0.00% | 20/10 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5528 | 2.5840 | 2.5817 | 2.5491 | -0.0312 | -1.21% | 14:54:47 | ||
| France 10Y | 3.345 | 3.365 | 3.371 | 3.341 | -0.020 | -0.59% | 14:54:50 | ||
| U.K. 10Y | 4.4720 | 4.5060 | 4.5230 | 4.4650 | -0.0340 | -0.75% | 14:54:50 | ||
| Spain 10Y | 3.082 | 3.108 | 3.117 | 3.079 | -0.026 | -0.84% | 14:54:51 | ||
| Italy 10Y | 3.347 | 3.374 | 3.378 | 3.345 | -0.027 | -0.80% | 14:54:27 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.667 | 1.665 | 1.681 | 1.650 | +0.002 | +0.12% | 14:01:16 | ||
| Australia 10Y | 4.106 | 4.123 | 4.113 | 4.103 | -0.017 | -0.41% | 14:54:43 | ||
| Hong Kong 10Y | 2.843 | 2.843 | 2.894 | 2.843 | 0.000 | 0.00% | 09:53:08 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 858.150 | 858.150 | 858.150 | -2.308 | -0.27% | 17/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, October 22, 2025 | ||||||||
| 19:00 | USD | 20-Year Bond Auction | 4.613% | |||||
| Thursday, October 23, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.030% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.960% | |||||
| 19:00 | USD | 5-Year TIPS Auction | 1.650% | |||||