Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.328	4.340	4.335	4.304	-0.012	-0.28%	04/07
	Canada 10Y	3.352	3.363	3.402	3.324	-0.031	-0.92%	04/07
	Brazil 10Y	13.602	13.602	13.620	13.602	0.000	0.00%	04/07

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.5660	2.5660	2.5670	2.5380	-0.0135	-0.52%	04/07
	France 10Y	3.279	3.277	3.283	3.244	+0.005	+0.15%	04/07
	U.K. 10Y	4.5470	4.5590	4.5760	4.5060	-0.0120	-0.26%	04/07
	Spain 10Y	3.213	3.219	3.227	3.194	-0.006	-0.19%	04/07
	Italy 10Y	3.472	3.470	3.475	3.446	-0.001	-0.03%	04/07

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.431	1.431	1.452	1.431	-0.004	-0.28%	04/07
	Australia 10Y	4.193	4.190	4.223	4.189	+0.008	+0.19%	04/07
	Hong Kong 10Y	3.000	3.000	3.008	2.915	0.000	0.00%	04/07

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	844.639	844.639	844.639	+4.519	+0.54%	03/07

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Monday, July 7, 2025
15:00	EUR		French 12-Month BTF Auction			1.918%
15:00	EUR		French 3-Month BTF Auction			1.957%
15:00	EUR		French 6-Month BTF Auction			1.949%
17:30	USD		3-Month Bill Auction			4.250%
17:30	USD		6-Month Bill Auction			4.150%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,447.74	-0.73	-0.02%
	NSE All Share	120,990.27	+13.07	+0.01%
	US 30	44,556.5	-272.0	-0.61%
	US 500	6,236.0	-43.4	-0.69%
	FTSE 100	8,822.91	-0.29	0.00%
	DAX	23,787.45	-146.68	-0.61%
	South Africa Top 40	89,400.79	+235.58	+0.26%

	Brent Oil	68.30	-0.50	-0.73%
	Crude Oil WTI	66.49	-0.51	-0.76%
	Gold	3,346.50	+3.60	+0.11%
	Silver	37.135	+0.051	+0.14%
	Copper	5.0625	-0.0790	-1.54%
	London Cocoa	5,456.00	+58.00	+1.07%
	London Wheat	139.00	-1.45	-1.03%

	Nigeria 10Y	17.507	-0.652	-3.59%
	Nigeria 2Y	18.424	0.000	0.00%
	U.K. 10Y	4.5470	-0.0120	-0.26%
	Germany 10Y	2.5660	-0.0135	-0.52%
	U.S. 10Y	4.328	-0.012	-0.28%
	U.S. 5Y	3.938	+0.071	+1.84%
	U.S. 2Y	3.885	+0.095	+2.51%

	Fidelitybk	20.000	0.000	0.00%
	Zenith Bank	57.50	-0.50	-0.86%
	UBA	36.40	-0.25	-0.68%
	First HoldCo	25.50	-0.50	-1.92%
	Guaranty Trust Holding	83.20	+0.45	+0.54%
	Sterling Bank	5.600	0.000	0.00%
	Dangote Cement	425.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.670

4.00 - 4.25

6.4%

4.25 - 4.50

93.6%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.825	-0.001	-0.05%
	Christian Bros CU.	0.022	0.000	0.00%
	ICATU SEG FUNDO D.	3.649	+0.002	+0.07%
	iShares Oil & Gas.	21.97	-0.32	-1.44%
	Fonmaster 1 FI	22.88	+0.03	+0.12%
	BLK Liquidez Méxi.	50.907	+0.010	+0.02%
	HSBC Global Inves.	12.468	-0.025	-0.20%
	SEB Global Fund I.	170.000	0.000	0.00%