Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.258	4.290	4.269	4.251	-0.032	-0.75%	08:33:51
	Canada 10Y	3.357	3.359	3.388	3.290	+0.085	+2.60%	02/07
	Brazil 10Y	13.510	13.510	13.535	13.505	0.000	0.00%	02/07

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.6030	2.6200	2.6240	2.6020	-0.0170	-0.65%	08:33:51
	France 10Y	3.301	3.320	3.324	3.297	-0.019	-0.57%	08:33:58
	U.K. 10Y	4.5380	4.6210	4.5750	4.5290	-0.0830	-1.80%	08:33:41
	Spain 10Y	3.251	3.269	3.279	3.249	-0.018	-0.55%	08:33:49
	Italy 10Y	3.511	3.540	3.544	3.509	-0.029	-0.82%	08:33:52

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.438	1.439	1.455	1.438	-0.001	-0.07%	08:21:16
	Australia 10Y	4.181	4.188	4.211	4.176	-0.007	-0.17%	08:32:33
	Hong Kong 10Y	2.963	2.984	2.964	2.963	-0.021	-0.70%	07:08:56

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	849.703	849.703	849.703	+1.826	+0.22%	01/07

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Thursday, July 3, 2025
05:35	JPY		30-Year JGB Auction	2.808%		2.904%
10:40	EUR		Spanish 10-Year Obligacion Auction			3.208%
10:40	EUR		Spanish 15-Year Obligacion Auction			3.531%
10:40	EUR		Spanish 3-Year Bonos Auction			2.118%
17:30	USD		4-Week Bill Auction			4.000%
17:30	USD		8-Week Bill Auction			4.390%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,428.04	-295.67	-6.26%
	NSE All Share	120,339.90	+598.67	+0.50%
	US 30	44,529.5	+45.1	+0.10%
	US 500	6,235.0	+7.6	+0.12%
	FTSE 100	8,815.51	+40.82	+0.47%
	DAX	23,856.96	+74.10	+0.31%
	South Africa Top 40	88,973.86	+15.11	+0.02%

	Brent Oil	68.39	-0.72	-1.04%
	Crude Oil WTI	66.71	-0.74	-1.10%
	Gold	3,368.10	+8.40	+0.25%
	Silver	36.845	+0.419	+1.15%
	Copper	5.1907	+0.0367	+0.71%
	London Cocoa	5,476.00	-257.00	-4.48%
	London Wheat	140.00	+3.50	+2.56%

	Nigeria 10Y	18.368	-0.363	-1.94%
	Nigeria 2Y	27.974	0.000	0.00%
	U.K. 10Y	4.5380	-0.0830	-1.80%
	Germany 10Y	2.6030	-0.0170	-0.65%
	U.S. 10Y	4.258	-0.032	-0.75%
	U.S. 5Y	3.842	-0.028	-0.72%
	U.S. 2Y	3.766	-0.023	-0.61%

	Fidelitybk	20.000	0.000	0.00%
	Zenith Bank	57.00	+0.95	+1.69%
	UBA	35.65	+0.15	+0.42%
	First HoldCo	26.05	0.00	0.00%
	Guaranty Trust Holding	80.00	-0.25	-0.31%
	Sterling Bank	5.600	-0.050	-0.88%
	Dangote Cement	425.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.673

4.00 - 4.25

27.8%

4.25 - 4.50

72.2%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.815	0.000	0.00%
	Fidelity Funds - .	11.010	+0.020	+0.18%
	BlackRock Global .	153.100	-0.250	-0.16%
	Palmer Square Inc.	10.10	0.00	0.00%
	Caixabank Renta F.	6.466	+0.004	+0.06%
	Icl Group Ltd 2.4.	85.03	0.00	0.00%
	PIMCO Funds: Glob.	9.560	-0.020	-0.21%