Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 FLASH SALE: 50% off InvestingPro | Aiming for higher than average returns? Act fast.
Claim Sale
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.078 | 4.024 | 4.082 | 3.987 | +0.054 | +1.34% | 21:26:38 | ||
| Canada 10Y | 3.187 | 3.158 | 3.204 | 3.127 | +0.029 | +0.92% | 21:26:30 | ||
| Brazil 10Y | 13.555 | 13.642 | 13.583 | 13.555 | -0.087 | -0.64% | 17:00:27 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6763 | 2.6770 | 2.6940 | 2.6640 | -0.0182 | -0.68% | 20:58:59 | ||
| France 10Y | 3.487 | 3.487 | 3.493 | 3.469 | -0.002 | -0.06% | 16:58:59 | ||
| U.K. 10Y | 4.6250 | 4.6270 | 4.6390 | 4.6070 | -0.0130 | -0.28% | 17:58:59 | ||
| Spain 10Y | 3.248 | 3.236 | 3.253 | 3.219 | +0.012 | +0.37% | 19:55:08 | ||
| Italy 10Y | 3.498 | 3.498 | 3.517 | 3.489 | -0.012 | -0.34% | 17:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.592 | 1.602 | 1.598 | 1.592 | -0.010 | -0.62% | 18:11:12 | ||
| Australia 10Y | 4.225 | 4.223 | 4.237 | 4.193 | +0.002 | +0.05% | 21:24:40 | ||
| Hong Kong 10Y | 3.004 | 3.004 | 3.040 | 3.004 | 0.000 | 0.00% | 10:04:18 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.641 | 846.641 | 846.641 | +2.524 | +0.30% | 15/09 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, September 17, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 3.250% | 3.280% | ||||
| Thursday, September 18, 2025 | ||||||||
| 10:40 | EUR | Spanish 10-Year Obligacion Auction | 3.200% | |||||
| 10:40 | EUR | Spanish 3-Year Bonos Auction | 2.204% | |||||
| 10:40 | EUR | Spanish 30-Year Obligacion Auction | 3.974% | |||||
| 17:30 | USD | 4-Week Bill Auction | 4.060% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.000% | |||||
| 18:00 | USD | 10-Year TIPS Auction | 1.985% | |||||