Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.263 | 4.290 | 4.310 | 4.246 | -0.027 | -0.63% | 04:28:50 | ||
| Canada 10Y | 3.357 | 3.359 | 3.388 | 3.290 | +0.085 | +2.60% | 02/07 | ||
| Brazil 10Y | 13.510 | 13.510 | 13.535 | 13.505 | 0.000 | 0.00% | 02/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6180 | 2.6200 | 2.6320 | 2.5710 | +0.0510 | +1.99% | 02/07 | ||
| France 10Y | 3.316 | 3.320 | 3.335 | 3.250 | +0.064 | +1.97% | 02/07 | ||
| U.K. 10Y | 4.6110 | 4.6210 | 4.6810 | 4.4370 | -0.0100 | -0.22% | 02/07 | ||
| Spain 10Y | 3.283 | 3.269 | 3.288 | 3.214 | +0.014 | +0.43% | 02/07 | ||
| Italy 10Y | 3.533 | 3.540 | 3.561 | 3.486 | +0.059 | +1.70% | 02/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.443 | 1.439 | 1.454 | 1.439 | +0.004 | +0.28% | 03:01:11 | ||
| Australia 10Y | 4.181 | 4.142 | 4.211 | 4.176 | +0.039 | +0.94% | 04:29:50 | ||
| Hong Kong 10Y | 2.964 | 2.984 | 2.964 | 2.964 | -0.020 | -0.67% | 04:06:58 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 847.877 | 847.877 | 847.877 | +1.193 | +0.14% | 30/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, July 3, 2025 | ||||||||
| 05:35 | JPY | 30-Year JGB Auction | 2.904% | |||||
| 10:40 | EUR | Spanish 10-Year Obligacion Auction | 3.208% | |||||
| 10:40 | EUR | Spanish 15-Year Obligacion Auction | 3.531% | |||||
| 10:40 | EUR | Spanish 3-Year Bonos Auction | 2.118% | |||||
| 17:30 | USD | 4-Week Bill Auction | 4.000% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.390% | |||||