Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.062 | 4.057 | 4.085 | 4.050 | +0.005 | +0.12% | 03:17:19 | ||
| Canada 10Y | 3.169 | 3.169 | 3.227 | 3.154 | -0.043 | -1.34% | 10/10 | ||
| Brazil 10Y | 14.017 | 14.033 | 14.017 | 13.998 | -0.030 | -0.21% | 13/10 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6301 | 2.6300 | 2.6560 | 2.6220 | -0.0039 | -0.15% | 13/10 | ||
| France 10Y | 3.467 | 3.466 | 3.492 | 3.462 | -0.011 | -0.32% | 13/10 | ||
| U.K. 10Y | 4.6620 | 4.6610 | 4.6980 | 4.6440 | -0.0110 | -0.24% | 13/10 | ||
| Spain 10Y | 3.175 | 3.177 | 3.208 | 3.175 | -0.002 | -0.06% | 13/10 | ||
| Italy 10Y | 3.460 | 3.459 | 3.492 | 3.459 | -0.029 | -0.83% | 13/10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.680 | 1.695 | 1.683 | 1.671 | -0.015 | -0.88% | 03:11:12 | ||
| Australia 10Y | 4.296 | 4.304 | 4.306 | 4.249 | -0.008 | -0.19% | 03:17:22 | ||
| Hong Kong 10Y | 2.989 | 2.989 | 2.989 | 2.989 | 0.000 | 0.00% | 01:23:03 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 843.177 | 843.177 | 843.177 | -2.286 | -0.27% | 09/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, October 14, 2025 | ||||||||
| 10:40 | EUR | Spanish 3-Month Letras Auction | 1.909% | |||||
| 11:10 | EUR | Italian 10-Year BTP Auction | 3.62% | |||||
| 11:10 | EUR | Italian 15-Year BTP Auction | 3.72% | |||||
| 11:10 | EUR | Italian 3-Year BTP Auction | 2.44% | |||||
| 11:10 | EUR | Italian 7-Year BTP Auction | 2.76% | |||||
| 11:30 | EUR | German 2-Year Schatz Auction | 2.010% | |||||
| 17:30 | USD | 3-Month Bill Auction | 3.850% | |||||
| 17:30 | USD | 6-Month Bill Auction | 3.695% | |||||
| Wednesday, October 15, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 3.250% | |||||
| Thursday, October 16, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.030% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.955% | |||||