Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.097 | 4.098 | 4.100 | 4.088 | -0.001 | -0.02% | 04:10:00 | ||
| Canada 10Y | 3.160 | 3.160 | 3.173 | 3.107 | 0.000 | 0.00% | 17/10 | ||
| Brazil 10Y | 12.850 | 12.850 | 12.850 | 12.830 | +0.110 | +0.86% | 02:18:59 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2020 | 2.2030 | 2.2240 | 2.1830 | -0.0010 | 0.00% | 17/10 | ||
| France 10Y | 2.938 | 2.933 | 2.963 | 2.921 | +0.005 | +0.34% | 17/10 | ||
| U.K. 10Y | 4.0910 | 4.0910 | 4.1080 | 4.0660 | 0.0000 | 0.00% | 17/10 | ||
| Spain 10Y | 2.906 | 2.905 | 2.939 | 2.887 | +0.001 | +0.03% | 17/10 | ||
| Italy 10Y | 3.405 | 3.398 | 3.434 | 3.382 | +0.007 | +0.29% | 17/10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.973 | 0.965 | 0.976 | 0.960 | +0.008 | +0.83% | 01:56:46 | ||
| Australia 10Y | 4.352 | 4.246 | 4.365 | 4.342 | +0.106 | +2.50% | 04:11:46 | ||
| Hong Kong 10Y | 2.990 | 3.037 | 2.990 | 2.990 | -0.047 | -1.55% | 03:06:50 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 241.159 | 241.159 | 241.159 | +1.096 | +0.46% | 15/10 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 847.451 | 847.451 | 847.451 | +6.698 | +0.80% | 16/10 |