Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.477 | 4.491 | 4.495 | 4.473 | -0.014 | -0.31% | 11:12:21 | ||
| Canada 10Y | 3.588 | 3.611 | 3.591 | 3.586 | -0.023 | -0.64% | 11:12:35 | ||
| Brazil 10Y | 14.050 | 14.050 | 14.050 | 13.970 | 0.000 | 0.00% | 15/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7070 | 2.7150 | 2.7270 | 2.6960 | -0.0080 | -0.29% | 11:12:38 | ||
| France 10Y | 3.395 | 3.411 | 3.422 | 3.393 | -0.016 | -0.47% | 11:12:36 | ||
| U.K. 10Y | 4.6480 | 4.6330 | 4.6890 | 4.6420 | +0.0150 | +0.32% | 11:12:37 | ||
| Spain 10Y | 3.311 | 3.322 | 3.335 | 3.309 | -0.011 | -0.33% | 11:12:43 | ||
| Italy 10Y | 3.592 | 3.601 | 3.620 | 3.589 | -0.009 | -0.25% | 11:12:41 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.574 | 1.578 | 1.600 | 1.566 | -0.004 | -0.25% | 11:11:14 | ||
| Australia 10Y | 4.402 | 4.405 | 4.440 | 4.387 | -0.003 | -0.07% | 11:12:34 | ||
| Hong Kong 10Y | 3.201 | 3.137 | 3.201 | 3.137 | +0.064 | +2.04% | 10:06:40 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 841.991 | 841.991 | 841.991 | +2.126 | +0.25% | 14/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, July 16, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 3.220% | 2.990% | ||||
| Thursday, July 17, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.235% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.275% | |||||