Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.482	4.491	4.484	4.480	-0.009	-0.20%	05:28:51
	Canada 10Y	3.611	3.611	3.629	3.497	+0.092	+2.61%	15/07
	Brazil 10Y	14.050	14.050	14.050	13.970	0.000	0.00%	15/07

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.7150	2.7150	2.7280	2.6700	-0.0170	-0.62%	15/07
	France 10Y	3.408	3.411	3.426	3.365	-0.025	-0.73%	15/07
	U.K. 10Y	4.6250	4.6330	4.6590	4.5560	-0.0080	-0.17%	15/07
	Spain 10Y	3.320	3.322	3.349	3.272	-0.002	-0.06%	15/07
	Italy 10Y	3.603	3.601	3.609	3.549	-0.017	-0.47%	15/07

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.589	1.578	1.600	1.577	+0.011	+0.70%	05:21:13
	Australia 10Y	4.409	4.392	4.440	4.387	+0.017	+0.39%	05:28:54
	Hong Kong 10Y	3.157	3.137	3.157	3.137	+0.020	+0.64%	03:36:26

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	841.991	841.991	841.991	+2.126	+0.25%	14/07

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Wednesday, July 16, 2025
11:30	EUR		German 30-Year Bund Auction			2.990%
Thursday, July 17, 2025
17:30	USD		4-Week Bill Auction			4.235%
17:30	USD		8-Week Bill Auction			4.275%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,648.55	+27.92	+0.60%
	NSE All Share	126,689.54	+539.97	+0.43%
	US 30	43,960.5	-62.4	-0.14%
	US 500	6,235.5	-8.2	-0.13%
	FTSE 100	8,938.32	-59.74	-0.66%
	DAX	24,060.29	-100.35	-0.42%
	South Africa Top 40	89,303.82	+256.28	+0.29%

	Brent Oil	68.86	+0.15	+0.22%
	Crude Oil WTI	66.78	+0.26	+0.39%
	Gold	3,341.22	+4.52	+0.14%
	Silver	38.133	+0.023	+0.06%
	Copper	5.5290	+0.0130	+0.24%
	London Cocoa	5,157.00	-159.00	-2.99%
	London Wheat	178.40	+0.30	+0.17%

	Nigeria 10Y	16.667	0.000	0.00%
	Nigeria 2Y	18.096	+0.003	+0.02%
	U.K. 10Y	4.6250	-0.0080	-0.17%
	Germany 10Y	2.7150	-0.0170	-0.62%
	U.S. 10Y	4.482	-0.009	-0.20%
	U.S. 5Y	4.040	-0.012	-0.30%
	U.S. 2Y	3.946	-0.013	-0.33%

	Fidelitybk	21.000	-0.200	-0.94%
	Zenith Bank	71.50	+1.80	+2.58%
	UBA	46.00	+2.45	+5.63%
	First HoldCo	29.30	+0.15	+0.51%
	Guaranty Trust Holding	93.85	-0.25	-0.27%
	Sterling Bank	6.200	+0.040	+0.65%
	Dangote Cement	430.00	+5.00	+1.18%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.670

4.00 - 4.25

2.1%

4.25 - 4.50

97.9%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.760	0.000	0.00%
	iShares $ Treasur.	147.31	+0.66	+0.45%
	Franklin FTSE Ind.	39.34	+0.06	+0.15%
	FATOR DEBENTURES .	2,211.521	+1.917	+0.09%
	Franklin India Fu.	86.260	+0.160	+0.19%
	Carrera Russia Eq.	736.000	+1.000	+0.14%
	Comgest Growth Gr.	43.970	-0.210	-0.48%
	Pictet EUR Corpor.	222.940	+0.110	+0.05%