Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.384	4.316	4.386	4.322	+0.068	+1.58%	16:06:14
	Canada 10Y	3.405	3.363	3.410	3.364	+0.042	+1.25%	16:06:08
	Brazil 10Y	13.602	13.602	13.620	13.602	+0.000	+0.00%	04/07

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.6040	2.5660	2.6060	2.5520	+0.0380	+1.48%	16:06:11
	France 10Y	3.320	3.277	3.327	3.262	+0.043	+1.31%	16:06:17
	U.K. 10Y	4.5780	4.5590	4.5910	4.5230	+0.0190	+0.42%	16:06:12
	Spain 10Y	3.258	3.219	3.265	3.205	+0.039	+1.21%	16:05:04
	Italy 10Y	3.521	3.470	3.530	3.455	+0.051	+1.47%	16:06:13

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.480	1.431	1.480	1.447	+0.049	+3.42%	15:51:12
	Australia 10Y	4.235	4.194	4.236	4.223	+0.041	+0.98%	16:05:42
	Hong Kong 10Y	2.944	3.006	3.006	2.990	+0.006	+0.20%	13:03:59

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	843.991	843.991	843.991	-0.648	-0.08%	04/07

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Monday, July 7, 2025
15:00	EUR		French 12-Month BTF Auction	1.892%		1.918%
15:00	EUR		French 3-Month BTF Auction	1.924%		1.957%
15:00	EUR		French 6-Month BTF Auction	1.903%		1.949%
17:30	USD		3-Month Bill Auction			4.250%
17:30	USD		6-Month Bill Auction			4.150%
Tuesday, July 8, 2025
05:35	JPY		5-Year JGB Auction			0.982%
10:40	EUR		Spanish 3-Month Letras Auction			1.873%
11:30	EUR		German 5-Year Bobl Auction			2.400%
17:30	USD		52-Week Bill Auction			3.940%
19:00	USD		3-Year Note Auction			3.972%
Wednesday, July 9, 2025
11:30	GBP		10-Year Treasury Gilt Auction			4.588%
19:00	USD		10-Year Note Auction			4.421%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,455.50	+7.76	+0.17%
	NSE All Share	121,361.87	+371.60	+0.31%
	US 30	44,565.4	-263.1	-0.59%
	US 500	6,243.1	-36.3	-0.58%
	FTSE 100	8,810.16	-12.75	-0.14%
	DAX	24,029.61	+231.49	+0.97%
	South Africa Top 40	89,638.63	+237.84	+0.27%

	Brent Oil	69.15	+0.85	+1.24%
	Crude Oil WTI	67.56	+1.06	+1.59%
	Gold	3,327.00	-19.50	-0.58%
	Silver	36.753	-0.383	-1.03%
	Copper	5.0165	-0.0460	-0.91%
	London Cocoa	5,456.00	+58.00	+1.07%
	London Wheat	139.00	-1.45	-1.03%

	Nigeria 10Y	17.386	0.000	0.00%
	Nigeria 2Y	18.072	0.000	0.00%
	U.K. 10Y	4.5780	+0.0190	+0.42%
	Germany 10Y	2.6040	+0.0380	+1.48%
	U.S. 10Y	4.384	+0.068	+1.58%
	U.S. 5Y	3.959	+0.025	+0.64%
	U.S. 2Y	3.893	+0.010	+0.26%

	Fidelitybk	20.000	0.000	0.00%
	Zenith Bank	57.55	+0.05	+0.09%
	UBA	36.50	+0.10	+0.27%
	First HoldCo	28.00	+2.50	+9.80%
	Guaranty Trust Holding	84.50	+1.30	+1.56%
	Sterling Bank	5.610	+0.010	+0.18%
	Dangote Cement	425.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 18:00

Future Price: 95.673

4.00 - 4.25

5.3%

4.25 - 4.50

94.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.826	+0.001	+0.05%
	BANCA IMI Zt Saip.	101.100	0.000	0.00%