Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.032 | 4.046 | 4.050 | 4.001 | -0.014 | -0.35% | 21:59:54 | ||
| Canada 10Y | 3.124 | 3.124 | 3.155 | 3.102 | 0.000 | 0.00% | 21:33:34 | ||
| Brazil 10Y | 13.962 | 13.995 | 13.990 | 13.962 | -0.033 | -0.24% | 17:00:18 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5580 | 2.5580 | 2.6040 | 2.5570 | -0.0491 | -1.88% | 20:58:59 | ||
| France 10Y | 3.335 | 3.332 | 3.381 | 3.331 | -0.062 | -1.83% | 16:58:59 | ||
| U.K. 10Y | 4.5480 | 4.5500 | 4.5620 | 4.5240 | -0.0390 | -0.85% | 17:58:59 | ||
| Spain 10Y | 3.106 | 3.086 | 3.145 | 3.086 | +0.020 | +0.65% | 19:55:09 | ||
| Italy 10Y | 3.372 | 3.365 | 3.406 | 3.363 | -0.047 | -1.37% | 17:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.650 | 1.661 | 1.666 | 1.650 | -0.011 | -0.66% | 18:11:14 | ||
| Australia 10Y | 4.247 | 4.230 | 4.268 | 4.216 | +0.017 | +0.40% | 22:52:49 | ||
| Hong Kong 10Y | 2.920 | 2.920 | 2.938 | 2.920 | 0.000 | 0.00% | 09:44:55 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 848.010 | 848.010 | 848.010 | +0.000 | +0.00% | 10/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, October 15, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 3.170% | 3.250% | ||||
| Thursday, October 16, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.030% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.955% | |||||